{
  "ticker": {
    "uuid": "f6b469c3-11cd-4ce0-bd01-4c417980b15c",
    "symbol": "301177",
    "name": "DR Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.59,
    "boundary_margin": -0.157303,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.437721,
    "volatility_stability": 1.4146,
    "risk_context": 0.2285,
    "current_regime": {
      "move": -0.091533,
      "interruption": 0.133166,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.512,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 35.272182,
        "direction_boundary": 59.142906,
        "core_momentum": -0.403611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282195
      },
      {
        "date": "2023-08-04",
        "close": 35.713085,
        "direction_boundary": 58.161079,
        "core_momentum": -0.385962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27482
      },
      {
        "date": "2023-08-11",
        "close": 34.428719,
        "direction_boundary": 55.477448,
        "core_momentum": -0.379411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275926
      },
      {
        "date": "2023-08-18",
        "close": 33.834457,
        "direction_boundary": 54.046795,
        "core_momentum": -0.373978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273727
      },
      {
        "date": "2023-08-25",
        "close": 31.246553,
        "direction_boundary": 57.487839,
        "core_momentum": -0.456467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28581
      },
      {
        "date": "2023-09-01",
        "close": 33.441479,
        "direction_boundary": 57.226017,
        "core_momentum": -0.415625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306682
      },
      {
        "date": "2023-09-08",
        "close": 32.86639,
        "direction_boundary": 55.655106,
        "core_momentum": -0.409463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295268
      },
      {
        "date": "2023-09-15",
        "close": 34.428719,
        "direction_boundary": 46.136143,
        "core_momentum": -0.253758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307033
      },
      {
        "date": "2023-09-22",
        "close": 32.109188,
        "direction_boundary": 48.015617,
        "core_momentum": -0.331276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263202
      },
      {
        "date": "2023-09-29",
        "close": 31.706627,
        "direction_boundary": 45.163673,
        "core_momentum": -0.297962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258939
      },
      {
        "date": "2023-10-27",
        "close": 30.374334,
        "direction_boundary": 41.096138,
        "core_momentum": -0.260896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2023-11-03",
        "close": 30.115543,
        "direction_boundary": 39.441067,
        "core_momentum": -0.236442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2023-11-10",
        "close": 30.038866,
        "direction_boundary": 37.823406,
        "core_momentum": -0.205813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228852
      },
      {
        "date": "2023-11-17",
        "close": 30.661879,
        "direction_boundary": 44.443668,
        "core_momentum": -0.310096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232511
      },
      {
        "date": "2023-11-24",
        "close": 30.441429,
        "direction_boundary": 44.939259,
        "core_momentum": -0.322609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232009
      },
      {
        "date": "2023-12-01",
        "close": 29.655474,
        "direction_boundary": 44.69614,
        "core_momentum": -0.336509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232643
      },
      {
        "date": "2023-12-08",
        "close": 28.294426,
        "direction_boundary": 42.657696,
        "core_momentum": -0.33671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236111
      },
      {
        "date": "2023-12-15",
        "close": 28.332766,
        "direction_boundary": 46.248348,
        "core_momentum": -0.387378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23566
      },
      {
        "date": "2023-12-22",
        "close": 27.882277,
        "direction_boundary": 52.999519,
        "core_momentum": -0.473915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229907
      },
      {
        "date": "2023-12-29",
        "close": 28.265671,
        "direction_boundary": 52.08316,
        "core_momentum": -0.457297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229855
      },
      {
        "date": "2024-01-05",
        "close": 27.537224,
        "direction_boundary": 50.231728,
        "core_momentum": -0.451796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230611
      },
      {
        "date": "2024-01-12",
        "close": 27.728922,
        "direction_boundary": 58.890438,
        "core_momentum": -0.529144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23188
      },
      {
        "date": "2024-01-19",
        "close": 26.300781,
        "direction_boundary": 57.628098,
        "core_momentum": -0.543612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2024-01-26",
        "close": 25.236864,
        "direction_boundary": 63.89304,
        "core_momentum": -0.605014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234081
      },
      {
        "date": "2024-02-02",
        "close": 21.14414,
        "direction_boundary": 59.516933,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325062
      },
      {
        "date": "2024-02-09",
        "close": 22.639374,
        "direction_boundary": 55.309135,
        "core_momentum": -0.590676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344753
      },
      {
        "date": "2024-02-23",
        "close": 23.674538,
        "direction_boundary": 54.804199,
        "core_momentum": -0.568016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354069
      },
      {
        "date": "2024-03-01",
        "close": 24.144194,
        "direction_boundary": 52.550694,
        "core_momentum": -0.540554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357155
      },
      {
        "date": "2024-03-08",
        "close": 23.319899,
        "direction_boundary": 50.549652,
        "core_momentum": -0.538673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345662
      },
      {
        "date": "2024-03-15",
        "close": 24.345474,
        "direction_boundary": 51.353806,
        "core_momentum": -0.525927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335862
      },
      {
        "date": "2024-03-22",
        "close": 23.664951,
        "direction_boundary": 47.688351,
        "core_momentum": -0.503758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336545
      },
      {
        "date": "2024-03-29",
        "close": 23.511595,
        "direction_boundary": 46.959,
        "core_momentum": -0.499317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325796
      },
      {
        "date": "2024-04-05",
        "close": 26.741684,
        "direction_boundary": 52.363678,
        "core_momentum": -0.489309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371714
      },
      {
        "date": "2024-04-12",
        "close": 28.677818,
        "direction_boundary": 49.717442,
        "core_momentum": -0.423184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386554
      },
      {
        "date": "2024-04-19",
        "close": 22.620205,
        "direction_boundary": 47.463928,
        "core_momentum": -0.523423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504011
      },
      {
        "date": "2024-04-26",
        "close": 22.533941,
        "direction_boundary": 45.518997,
        "core_momentum": -0.504955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502926
      },
      {
        "date": "2024-05-03",
        "close": 23.271975,
        "direction_boundary": 41.62912,
        "core_momentum": -0.440969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50492
      },
      {
        "date": "2024-05-10",
        "close": 23.57869,
        "direction_boundary": 39.534576,
        "core_momentum": -0.403593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505957
      },
      {
        "date": "2024-05-17",
        "close": 23.779968,
        "direction_boundary": 39.54393,
        "core_momentum": -0.398644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506488
      },
      {
        "date": "2024-05-24",
        "close": 22.294321,
        "direction_boundary": 39.534576,
        "core_momentum": -0.43608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510292
      },
      {
        "date": "2024-05-31",
        "close": 21.7384,
        "direction_boundary": 38.730419,
        "core_momentum": -0.438725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510548
      },
      {
        "date": "2024-06-07",
        "close": 20.223997,
        "direction_boundary": 37.926266,
        "core_momentum": -0.466755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516886
      },
      {
        "date": "2024-06-14",
        "close": 20.147318,
        "direction_boundary": 38.384445,
        "core_momentum": -0.475118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514961
      },
      {
        "date": "2024-06-21",
        "close": 19.165524,
        "direction_boundary": 37.346523,
        "core_momentum": -0.486819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517001
      },
      {
        "date": "2024-06-28",
        "close": 18.28096,
        "direction_boundary": 38.309643,
        "core_momentum": -0.52281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51893
      },
      {
        "date": "2024-07-05",
        "close": 18.487358,
        "direction_boundary": 36.939945,
        "core_momentum": -0.499529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518661
      },
      {
        "date": "2024-07-12",
        "close": 18.654442,
        "direction_boundary": 36.834511,
        "core_momentum": -0.493561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519621
      },
      {
        "date": "2024-07-19",
        "close": 18.300617,
        "direction_boundary": 36.278591,
        "core_momentum": -0.495553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518679
      },
      {
        "date": "2024-07-26",
        "close": 17.750223,
        "direction_boundary": 36.863266,
        "core_momentum": -0.518485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516421
      },
      {
        "date": "2024-08-02",
        "close": 18.261303,
        "direction_boundary": 35.137997,
        "core_momentum": -0.480298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518395
      },
      {
        "date": "2024-08-09",
        "close": 18.320274,
        "direction_boundary": 35.272182,
        "core_momentum": -0.480603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461094
      },
      {
        "date": "2024-08-16",
        "close": 18.153189,
        "direction_boundary": 35.713085,
        "core_momentum": -0.491694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448628
      },
      {
        "date": "2024-08-23",
        "close": 17.337427,
        "direction_boundary": 34.428719,
        "core_momentum": -0.496425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444728
      },
      {
        "date": "2024-08-30",
        "close": 18.801868,
        "direction_boundary": 33.834457,
        "core_momentum": -0.444298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461321
      },
      {
        "date": "2024-09-06",
        "close": 18.084391,
        "direction_boundary": 31.246553,
        "core_momentum": -0.421236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461811
      },
      {
        "date": "2024-09-13",
        "close": 17.504511,
        "direction_boundary": 33.441479,
        "core_momentum": -0.476563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456388
      },
      {
        "date": "2024-09-20",
        "close": 17.475027,
        "direction_boundary": 32.86639,
        "core_momentum": -0.468301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456056
      },
      {
        "date": "2024-09-27",
        "close": 20.226997,
        "direction_boundary": 34.428719,
        "core_momentum": -0.412496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505973
      },
      {
        "date": "2024-10-04",
        "close": 23.057598,
        "direction_boundary": 32.109188,
        "core_momentum": -0.2819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507176
      },
      {
        "date": "2024-10-11",
        "close": 21.327787,
        "direction_boundary": 31.706627,
        "core_momentum": -0.32734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504543
      },
      {
        "date": "2024-10-18",
        "close": 22.015779,
        "direction_boundary": 30.92067,
        "core_momentum": -0.287992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388155
      },
      {
        "date": "2024-10-25",
        "close": 22.870857,
        "direction_boundary": 29.827999,
        "core_momentum": -0.233242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391891
      },
      {
        "date": "2024-11-01",
        "close": 21.622641,
        "direction_boundary": 30.374334,
        "core_momentum": -0.288128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396739
      },
      {
        "date": "2024-11-08",
        "close": 23.558849,
        "direction_boundary": 30.115543,
        "core_momentum": -0.217718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414951
      },
      {
        "date": "2024-11-15",
        "close": 22.507204,
        "direction_boundary": 30.038866,
        "core_momentum": -0.250731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419498
      },
      {
        "date": "2024-11-22",
        "close": 24.178045,
        "direction_boundary": 30.661879,
        "core_momentum": -0.211462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42147
      },
      {
        "date": "2024-11-29",
        "close": 24.866037,
        "direction_boundary": 30.441429,
        "core_momentum": -0.183151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420776
      },
      {
        "date": "2024-12-06",
        "close": 24.433586,
        "direction_boundary": 29.655474,
        "core_momentum": -0.176085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407283
      },
      {
        "date": "2024-12-13",
        "close": 25.485231,
        "direction_boundary": 28.294426,
        "core_momentum": -0.099284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40976
      },
      {
        "date": "2024-12-20",
        "close": 24.433586,
        "direction_boundary": 28.332766,
        "core_momentum": -0.137621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407647
      },
      {
        "date": "2024-12-27",
        "close": 23.096912,
        "direction_boundary": 27.882277,
        "core_momentum": -0.171627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41033
      },
      {
        "date": "2025-01-03",
        "close": 21.602983,
        "direction_boundary": 28.265671,
        "core_momentum": -0.235717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423558
      },
      {
        "date": "2025-01-10",
        "close": 24.522041,
        "direction_boundary": 27.537224,
        "core_momentum": -0.109495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455498
      },
      {
        "date": "2025-01-17",
        "close": 24.551525,
        "direction_boundary": 27.728922,
        "core_momentum": -0.114588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453718
      },
      {
        "date": "2025-01-24",
        "close": 23.932333,
        "direction_boundary": 26.300781,
        "core_momentum": -0.090052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452849
      },
      {
        "date": "2025-01-31",
        "close": 23.470394,
        "direction_boundary": 25.236864,
        "core_momentum": -0.069996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454142
      },
      {
        "date": "2025-02-07",
        "close": 23.627651,
        "direction_boundary": 21.14414,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45407
      },
      {
        "date": "2025-02-14",
        "close": 24.816895,
        "direction_boundary": 22.639374,
        "core_momentum": 0.096183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456391
      },
      {
        "date": "2025-02-21",
        "close": 24.934837,
        "direction_boundary": 23.674538,
        "core_momentum": 0.053234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448856
      },
      {
        "date": "2025-02-28",
        "close": 25.259176,
        "direction_boundary": 24.144194,
        "core_momentum": 0.04618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438302
      },
      {
        "date": "2025-03-07",
        "close": 25.966827,
        "direction_boundary": 23.319899,
        "core_momentum": 0.113505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432718
      },
      {
        "date": "2025-03-14",
        "close": 33.367668,
        "direction_boundary": 24.345474,
        "core_momentum": 0.37059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537534
      },
      {
        "date": "2025-03-21",
        "close": 28.876055,
        "direction_boundary": 23.664951,
        "core_momentum": 0.220203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585962
      },
      {
        "date": "2025-03-28",
        "close": 27.922693,
        "direction_boundary": 23.511595,
        "core_momentum": 0.187614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560569
      },
      {
        "date": "2025-04-04",
        "close": 27.598352,
        "direction_boundary": 26.741684,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53452
      },
      {
        "date": "2025-04-11",
        "close": 25.210033,
        "direction_boundary": 28.677818,
        "core_momentum": -0.120922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538765
      },
      {
        "date": "2025-04-18",
        "close": 24.728439,
        "direction_boundary": 22.620205,
        "core_momentum": 0.093201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538618
      },
      {
        "date": "2025-04-25",
        "close": 25.219862,
        "direction_boundary": 22.533941,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53692
      },
      {
        "date": "2025-05-02",
        "close": 25.613001,
        "direction_boundary": 23.271975,
        "core_momentum": 0.100594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530086
      },
      {
        "date": "2025-05-09",
        "close": 27.185556,
        "direction_boundary": 23.57869,
        "core_momentum": 0.152971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523461
      },
      {
        "date": "2025-05-16",
        "close": 27.441097,
        "direction_boundary": 23.779968,
        "core_momentum": 0.153959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518238
      },
      {
        "date": "2025-05-23",
        "close": 28.286346,
        "direction_boundary": 22.294321,
        "core_momentum": 0.268769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511158
      },
      {
        "date": "2025-05-30",
        "close": 28.512402,
        "direction_boundary": 21.7384,
        "core_momentum": 0.311615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510186
      },
      {
        "date": "2025-06-06",
        "close": 29.013653,
        "direction_boundary": 20.223997,
        "core_momentum": 0.434615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509363
      },
      {
        "date": "2025-06-13",
        "close": 30.58621,
        "direction_boundary": 20.147318,
        "core_momentum": 0.518128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511059
      },
      {
        "date": "2025-06-20",
        "close": 28.266689,
        "direction_boundary": 19.165524,
        "core_momentum": 0.474872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520573
      },
      {
        "date": "2025-06-27",
        "close": 28.85,
        "direction_boundary": 18.28096,
        "core_momentum": 0.578145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513156
      },
      {
        "date": "2025-07-04",
        "close": 29.26,
        "direction_boundary": 18.487358,
        "core_momentum": 0.582703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501507
      },
      {
        "date": "2025-07-11",
        "close": 28.959999,
        "direction_boundary": 18.654442,
        "core_momentum": 0.552445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473864
      },
      {
        "date": "2025-07-18",
        "close": 28.459999,
        "direction_boundary": 18.300617,
        "core_momentum": 0.555139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474974
      },
      {
        "date": "2025-07-25",
        "close": 28.91,
        "direction_boundary": 17.750223,
        "core_momentum": 0.628712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47299
      },
      {
        "date": "2025-08-01",
        "close": 27.59,
        "direction_boundary": 18.261303,
        "core_momentum": 0.510845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47756
      },
      {
        "date": "2025-08-08",
        "close": 29.299999,
        "direction_boundary": 18.320274,
        "core_momentum": 0.599321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48338
      },
      {
        "date": "2025-08-15",
        "close": 28.879999,
        "direction_boundary": 18.153189,
        "core_momentum": 0.590905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48067
      },
      {
        "date": "2025-08-22",
        "close": 29.93,
        "direction_boundary": 17.337427,
        "core_momentum": 0.726323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482445
      },
      {
        "date": "2025-08-29",
        "close": 35.119999,
        "direction_boundary": 18.801868,
        "core_momentum": 0.867899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527039
      },
      {
        "date": "2025-09-05",
        "close": 36.619999,
        "direction_boundary": 18.084391,
        "core_momentum": 1.024951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52821
      },
      {
        "date": "2025-09-12",
        "close": 37.450001,
        "direction_boundary": 17.504511,
        "core_momentum": 1.139449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402875
      },
      {
        "date": "2025-09-19",
        "close": 34.810001,
        "direction_boundary": 17.475027,
        "core_momentum": 0.991986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359903
      },
      {
        "date": "2025-09-26",
        "close": 33.57,
        "direction_boundary": 20.226997,
        "core_momentum": 0.659663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360533
      },
      {
        "date": "2025-10-03",
        "close": 33.860001,
        "direction_boundary": 23.057598,
        "core_momentum": 0.468496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359518
      },
      {
        "date": "2025-10-10",
        "close": 33.150002,
        "direction_boundary": 21.327787,
        "core_momentum": 0.55431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333489
      },
      {
        "date": "2025-10-17",
        "close": 32.360001,
        "direction_boundary": 22.015779,
        "core_momentum": 0.469855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334419
      },
      {
        "date": "2025-10-24",
        "close": 32.669998,
        "direction_boundary": 22.870857,
        "core_momentum": 0.428455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334149
      },
      {
        "date": "2025-10-31",
        "close": 32.509998,
        "direction_boundary": 21.622641,
        "core_momentum": 0.503517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334671
      },
      {
        "date": "2025-11-07",
        "close": 31.42,
        "direction_boundary": 23.558849,
        "core_momentum": 0.333681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33165
      },
      {
        "date": "2025-11-14",
        "close": 31.639999,
        "direction_boundary": 22.507204,
        "core_momentum": 0.405772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331612
      },
      {
        "date": "2025-11-21",
        "close": 30.040001,
        "direction_boundary": 24.178045,
        "core_momentum": 0.24245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33881
      },
      {
        "date": "2025-11-28",
        "close": 30.59,
        "direction_boundary": 24.866037,
        "core_momentum": 0.230192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339443
      },
      {
        "date": "2025-12-05",
        "close": 29.59,
        "direction_boundary": 24.433586,
        "core_momentum": 0.211038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342307
      },
      {
        "date": "2025-12-12",
        "close": 28.559999,
        "direction_boundary": 25.485231,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337315
      },
      {
        "date": "2025-12-19",
        "close": 28.969999,
        "direction_boundary": 24.433586,
        "core_momentum": 0.185663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319473
      },
      {
        "date": "2025-12-26",
        "close": 29.16,
        "direction_boundary": 23.096912,
        "core_momentum": 0.262506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318358
      },
      {
        "date": "2026-01-02",
        "close": 28.870001,
        "direction_boundary": 21.602983,
        "core_momentum": 0.33639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318038
      },
      {
        "date": "2026-01-09",
        "close": 29.83,
        "direction_boundary": 24.522041,
        "core_momentum": 0.216457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320971
      },
      {
        "date": "2026-01-16",
        "close": 30.620001,
        "direction_boundary": 24.551525,
        "core_momentum": 0.247173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321618
      },
      {
        "date": "2026-01-23",
        "close": 32.220001,
        "direction_boundary": 23.932333,
        "core_momentum": 0.346296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328088
      },
      {
        "date": "2026-01-30",
        "close": 34.900002,
        "direction_boundary": 23.470394,
        "core_momentum": 0.48698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335703
      },
      {
        "date": "2026-02-06",
        "close": 33.240002,
        "direction_boundary": 23.627651,
        "core_momentum": 0.406826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336509
      },
      {
        "date": "2026-02-13",
        "close": 32.040001,
        "direction_boundary": 24.816895,
        "core_momentum": 0.291056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340471
      },
      {
        "date": "2026-02-27",
        "close": 32.209999,
        "direction_boundary": 24.934837,
        "core_momentum": 0.291767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337403
      },
      {
        "date": "2026-03-06",
        "close": 31.120001,
        "direction_boundary": 25.259176,
        "core_momentum": 0.232028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253691
      },
      {
        "date": "2026-03-13",
        "close": 29.57,
        "direction_boundary": 25.966827,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252365
      },
      {
        "date": "2026-03-20",
        "close": 28.43,
        "direction_boundary": 33.367668,
        "core_momentum": -0.147978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251895
      },
      {
        "date": "2026-03-27",
        "close": 27.98,
        "direction_boundary": 28.876055,
        "core_momentum": -0.031031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235466
      },
      {
        "date": "2026-04-03",
        "close": 26.405495,
        "direction_boundary": 27.922693,
        "core_momentum": -0.054336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242401
      },
      {
        "date": "2026-04-10",
        "close": 27.776701,
        "direction_boundary": 27.598352,
        "core_momentum": 0.006462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25525
      },
      {
        "date": "2026-04-17",
        "close": 28.423126,
        "direction_boundary": 25.210033,
        "core_momentum": 0.127453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257894
      },
      {
        "date": "2026-04-24",
        "close": 28.060736,
        "direction_boundary": 24.728439,
        "core_momentum": 0.134756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256773
      },
      {
        "date": "2026-05-01",
        "close": 28.432922,
        "direction_boundary": 25.219862,
        "core_momentum": 0.127402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257248
      },
      {
        "date": "2026-05-08",
        "close": 29.559269,
        "direction_boundary": 25.613001,
        "core_momentum": 0.154073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264452
      },
      {
        "date": "2026-05-15",
        "close": 30.528906,
        "direction_boundary": 27.185556,
        "core_momentum": 0.122983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265189
      },
      {
        "date": "2026-05-22",
        "close": 28.011765,
        "direction_boundary": 27.441097,
        "core_momentum": 0.020796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289757
      },
      {
        "date": "2026-05-29",
        "close": 25.592566,
        "direction_boundary": 28.286346,
        "core_momentum": -0.095233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306686
      },
      {
        "date": "2026-06-05",
        "close": 23.879999,
        "direction_boundary": 28.512402,
        "core_momentum": -0.16247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316623
      },
      {
        "date": "2026-06-12",
        "close": 27.059999,
        "direction_boundary": 29.013653,
        "core_momentum": -0.067336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365241
      },
      {
        "date": "2026-06-19",
        "close": 26.719999,
        "direction_boundary": 30.58621,
        "core_momentum": -0.126404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362606
      },
      {
        "date": "2026-06-26",
        "close": 26.35,
        "direction_boundary": 28.266689,
        "core_momentum": -0.067807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362099
      },
      {
        "date": "2026-07-03",
        "close": 26.879999,
        "direction_boundary": 28.85,
        "core_momentum": -0.068284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363325
      },
      {
        "date": "2026-07-10",
        "close": 22.33,
        "direction_boundary": 29.26,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442746
      },
      {
        "date": "2026-07-17",
        "close": 21.16,
        "direction_boundary": 28.959999,
        "core_momentum": -0.269337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442358
      },
      {
        "date": "2026-07-24",
        "close": 20.67,
        "direction_boundary": 28.459999,
        "core_momentum": -0.273717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438867
      },
      {
        "date": "2026-07-31",
        "close": 22.620001,
        "direction_boundary": 28.91,
        "core_momentum": -0.217572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453788
      },
      {
        "date": "2026-08-07",
        "close": 23.25,
        "direction_boundary": 27.59,
        "core_momentum": -0.157303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437721
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.272182,
        "volume": 9820695
      },
      {
        "date": "2023-08-04",
        "close": 35.713085,
        "volume": 6230915
      },
      {
        "date": "2023-08-11",
        "close": 34.428719,
        "volume": 3776814
      },
      {
        "date": "2023-08-18",
        "close": 33.834457,
        "volume": 5031335
      },
      {
        "date": "2023-08-25",
        "close": 31.246553,
        "volume": 5831178
      },
      {
        "date": "2023-09-01",
        "close": 33.441479,
        "volume": 6027216
      },
      {
        "date": "2023-09-08",
        "close": 32.86639,
        "volume": 3285930
      },
      {
        "date": "2023-09-15",
        "close": 34.428719,
        "volume": 6771851
      },
      {
        "date": "2023-09-22",
        "close": 32.109188,
        "volume": 8868997
      },
      {
        "date": "2023-09-29",
        "close": 31.706627,
        "volume": 3537127
      },
      {
        "date": "2023-10-13",
        "close": 30.92067,
        "volume": 5023304
      },
      {
        "date": "2023-10-20",
        "close": 29.827999,
        "volume": 3451505
      },
      {
        "date": "2023-10-27",
        "close": 30.374334,
        "volume": 4598982
      },
      {
        "date": "2023-11-03",
        "close": 30.115543,
        "volume": 3102090
      },
      {
        "date": "2023-11-10",
        "close": 30.038866,
        "volume": 4527672
      },
      {
        "date": "2023-11-17",
        "close": 30.661879,
        "volume": 3554745
      },
      {
        "date": "2023-11-24",
        "close": 30.441429,
        "volume": 3962726
      },
      {
        "date": "2023-12-01",
        "close": 29.655474,
        "volume": 3850301
      },
      {
        "date": "2023-12-08",
        "close": 28.294426,
        "volume": 4254467
      },
      {
        "date": "2023-12-15",
        "close": 28.332766,
        "volume": 3511337
      },
      {
        "date": "2023-12-22",
        "close": 27.882277,
        "volume": 3948777
      },
      {
        "date": "2023-12-29",
        "close": 28.265671,
        "volume": 4982369
      },
      {
        "date": "2024-01-05",
        "close": 27.537224,
        "volume": 3065484
      },
      {
        "date": "2024-01-12",
        "close": 27.728922,
        "volume": 5114177
      },
      {
        "date": "2024-01-19",
        "close": 26.300781,
        "volume": 3697036
      },
      {
        "date": "2024-01-26",
        "close": 25.236864,
        "volume": 5592446
      },
      {
        "date": "2024-02-02",
        "close": 21.14414,
        "volume": 6067830
      },
      {
        "date": "2024-02-09",
        "close": 22.639374,
        "volume": 7769973
      },
      {
        "date": "2024-02-23",
        "close": 23.674538,
        "volume": 6655995
      },
      {
        "date": "2024-03-01",
        "close": 24.144194,
        "volume": 6605147
      },
      {
        "date": "2024-03-08",
        "close": 23.319899,
        "volume": 5042530
      },
      {
        "date": "2024-03-15",
        "close": 24.345474,
        "volume": 4423327
      },
      {
        "date": "2024-03-22",
        "close": 23.664951,
        "volume": 4204222
      },
      {
        "date": "2024-03-29",
        "close": 23.511595,
        "volume": 4700925
      },
      {
        "date": "2024-04-05",
        "close": 26.741684,
        "volume": 9978431
      },
      {
        "date": "2024-04-12",
        "close": 28.677818,
        "volume": 34716443
      },
      {
        "date": "2024-04-19",
        "close": 22.620205,
        "volume": 22650714
      },
      {
        "date": "2024-04-26",
        "close": 22.533941,
        "volume": 11444122
      },
      {
        "date": "2024-05-03",
        "close": 23.271975,
        "volume": 4111382
      },
      {
        "date": "2024-05-10",
        "close": 23.57869,
        "volume": 6698187
      },
      {
        "date": "2024-05-17",
        "close": 23.779968,
        "volume": 7531323
      },
      {
        "date": "2024-05-24",
        "close": 22.294321,
        "volume": 10391585
      },
      {
        "date": "2024-05-31",
        "close": 21.7384,
        "volume": 4847744
      },
      {
        "date": "2024-06-07",
        "close": 20.223997,
        "volume": 6557371
      },
      {
        "date": "2024-06-14",
        "close": 20.147318,
        "volume": 3810342
      },
      {
        "date": "2024-06-21",
        "close": 19.165524,
        "volume": 4669886
      },
      {
        "date": "2024-06-28",
        "close": 18.28096,
        "volume": 5967297
      },
      {
        "date": "2024-07-05",
        "close": 18.487358,
        "volume": 5192254
      },
      {
        "date": "2024-07-12",
        "close": 18.654442,
        "volume": 5446732
      },
      {
        "date": "2024-07-19",
        "close": 18.300617,
        "volume": 4890588
      },
      {
        "date": "2024-07-26",
        "close": 17.750223,
        "volume": 3934758
      },
      {
        "date": "2024-08-02",
        "close": 18.261303,
        "volume": 4365132
      },
      {
        "date": "2024-08-09",
        "close": 18.320274,
        "volume": 5729384
      },
      {
        "date": "2024-08-16",
        "close": 18.153189,
        "volume": 3960300
      },
      {
        "date": "2024-08-23",
        "close": 17.337427,
        "volume": 3256936
      },
      {
        "date": "2024-08-30",
        "close": 18.801868,
        "volume": 4541965
      },
      {
        "date": "2024-09-06",
        "close": 18.084391,
        "volume": 3761184
      },
      {
        "date": "2024-09-13",
        "close": 17.504511,
        "volume": 3570900
      },
      {
        "date": "2024-09-20",
        "close": 17.475027,
        "volume": 2638365
      },
      {
        "date": "2024-09-27",
        "close": 20.226997,
        "volume": 6928287
      },
      {
        "date": "2024-10-04",
        "close": 23.057598,
        "volume": 4756841
      },
      {
        "date": "2024-10-11",
        "close": 21.327787,
        "volume": 13569815
      },
      {
        "date": "2024-10-18",
        "close": 22.015779,
        "volume": 8282497
      },
      {
        "date": "2024-10-25",
        "close": 22.870857,
        "volume": 7514413
      },
      {
        "date": "2024-11-01",
        "close": 21.622641,
        "volume": 7531532
      },
      {
        "date": "2024-11-08",
        "close": 23.558849,
        "volume": 8074880
      },
      {
        "date": "2024-11-15",
        "close": 22.507204,
        "volume": 7840792
      },
      {
        "date": "2024-11-22",
        "close": 24.178045,
        "volume": 12463619
      },
      {
        "date": "2024-11-29",
        "close": 24.866037,
        "volume": 26292478
      },
      {
        "date": "2024-12-06",
        "close": 24.433586,
        "volume": 12112989
      },
      {
        "date": "2024-12-13",
        "close": 25.485231,
        "volume": 16417400
      },
      {
        "date": "2024-12-20",
        "close": 24.433586,
        "volume": 11459839
      },
      {
        "date": "2024-12-27",
        "close": 23.096912,
        "volume": 6426929
      },
      {
        "date": "2025-01-03",
        "close": 21.602983,
        "volume": 5604560
      },
      {
        "date": "2025-01-10",
        "close": 24.522041,
        "volume": 12924540
      },
      {
        "date": "2025-01-17",
        "close": 24.551525,
        "volume": 20812995
      },
      {
        "date": "2025-01-24",
        "close": 23.932333,
        "volume": 8912900
      },
      {
        "date": "2025-01-31",
        "close": 23.470394,
        "volume": 1054900
      },
      {
        "date": "2025-02-07",
        "close": 23.627651,
        "volume": 3889700
      },
      {
        "date": "2025-02-14",
        "close": 24.816895,
        "volume": 13699499
      },
      {
        "date": "2025-02-21",
        "close": 24.934837,
        "volume": 11000274
      },
      {
        "date": "2025-02-28",
        "close": 25.259176,
        "volume": 11096300
      },
      {
        "date": "2025-03-07",
        "close": 25.966827,
        "volume": 9694441
      },
      {
        "date": "2025-03-14",
        "close": 33.367668,
        "volume": 28987035
      },
      {
        "date": "2025-03-21",
        "close": 28.876055,
        "volume": 23199494
      },
      {
        "date": "2025-03-28",
        "close": 27.922693,
        "volume": 9038402
      },
      {
        "date": "2025-04-04",
        "close": 27.598352,
        "volume": 6520118
      },
      {
        "date": "2025-04-11",
        "close": 25.210033,
        "volume": 10567648
      },
      {
        "date": "2025-04-18",
        "close": 24.728439,
        "volume": 7674230
      },
      {
        "date": "2025-04-25",
        "close": 25.219862,
        "volume": 11122600
      },
      {
        "date": "2025-05-02",
        "close": 25.613001,
        "volume": 3416636
      },
      {
        "date": "2025-05-09",
        "close": 27.185556,
        "volume": 6355121
      },
      {
        "date": "2025-05-16",
        "close": 27.441097,
        "volume": 5041188
      },
      {
        "date": "2025-05-23",
        "close": 28.286346,
        "volume": 16050622
      },
      {
        "date": "2025-05-30",
        "close": 28.512402,
        "volume": 16209564
      },
      {
        "date": "2025-06-06",
        "close": 29.013653,
        "volume": 23013263
      },
      {
        "date": "2025-06-13",
        "close": 30.58621,
        "volume": 19841909
      },
      {
        "date": "2025-06-20",
        "close": 28.266689,
        "volume": 11144693
      },
      {
        "date": "2025-06-27",
        "close": 28.85,
        "volume": 6441502
      },
      {
        "date": "2025-07-04",
        "close": 29.26,
        "volume": 6980037
      },
      {
        "date": "2025-07-11",
        "close": 28.959999,
        "volume": 5022927
      },
      {
        "date": "2025-07-18",
        "close": 28.459999,
        "volume": 6896525
      },
      {
        "date": "2025-07-25",
        "close": 28.91,
        "volume": 5392244
      },
      {
        "date": "2025-08-01",
        "close": 27.59,
        "volume": 6912763
      },
      {
        "date": "2025-08-08",
        "close": 29.299999,
        "volume": 9029804
      },
      {
        "date": "2025-08-15",
        "close": 28.879999,
        "volume": 6562350
      },
      {
        "date": "2025-08-22",
        "close": 29.93,
        "volume": 8073737
      },
      {
        "date": "2025-08-29",
        "close": 35.119999,
        "volume": 12315280
      },
      {
        "date": "2025-09-05",
        "close": 36.619999,
        "volume": 43185138
      },
      {
        "date": "2025-09-12",
        "close": 37.450001,
        "volume": 33764045
      },
      {
        "date": "2025-09-19",
        "close": 34.810001,
        "volume": 14579076
      },
      {
        "date": "2025-09-26",
        "close": 33.57,
        "volume": 9752711
      },
      {
        "date": "2025-10-03",
        "close": 33.860001,
        "volume": 3463129
      },
      {
        "date": "2025-10-10",
        "close": 33.150002,
        "volume": 4742700
      },
      {
        "date": "2025-10-17",
        "close": 32.360001,
        "volume": 10026325
      },
      {
        "date": "2025-10-24",
        "close": 32.669998,
        "volume": 7195349
      },
      {
        "date": "2025-10-31",
        "close": 32.509998,
        "volume": 8700686
      },
      {
        "date": "2025-11-07",
        "close": 31.42,
        "volume": 9291300
      },
      {
        "date": "2025-11-14",
        "close": 31.639999,
        "volume": 7084452
      },
      {
        "date": "2025-11-21",
        "close": 30.040001,
        "volume": 6488356
      },
      {
        "date": "2025-11-28",
        "close": 30.59,
        "volume": 5440049
      },
      {
        "date": "2025-12-05",
        "close": 29.59,
        "volume": 4911390
      },
      {
        "date": "2025-12-12",
        "close": 28.559999,
        "volume": 4833618
      },
      {
        "date": "2025-12-19",
        "close": 28.969999,
        "volume": 6870269
      },
      {
        "date": "2025-12-26",
        "close": 29.16,
        "volume": 5524220
      },
      {
        "date": "2026-01-02",
        "close": 28.870001,
        "volume": 3829478
      },
      {
        "date": "2026-01-09",
        "close": 29.83,
        "volume": 7231193
      },
      {
        "date": "2026-01-16",
        "close": 30.620001,
        "volume": 10554120
      },
      {
        "date": "2026-01-23",
        "close": 32.220001,
        "volume": 9302995
      },
      {
        "date": "2026-01-30",
        "close": 34.900002,
        "volume": 48884022
      },
      {
        "date": "2026-02-06",
        "close": 33.240002,
        "volume": 29347046
      },
      {
        "date": "2026-02-13",
        "close": 32.040001,
        "volume": 11004676
      },
      {
        "date": "2026-02-27",
        "close": 32.209999,
        "volume": 8461810
      },
      {
        "date": "2026-03-06",
        "close": 31.120001,
        "volume": 26356881
      },
      {
        "date": "2026-03-13",
        "close": 29.57,
        "volume": 10739917
      },
      {
        "date": "2026-03-20",
        "close": 28.43,
        "volume": 7051245
      },
      {
        "date": "2026-03-27",
        "close": 27.98,
        "volume": 7070066
      },
      {
        "date": "2026-04-03",
        "close": 26.405495,
        "volume": 4638624
      },
      {
        "date": "2026-04-10",
        "close": 27.776701,
        "volume": 4048496
      },
      {
        "date": "2026-04-17",
        "close": 28.423126,
        "volume": 4544800
      },
      {
        "date": "2026-04-24",
        "close": 28.060736,
        "volume": 4935366
      },
      {
        "date": "2026-05-01",
        "close": 28.432922,
        "volume": 13189054
      },
      {
        "date": "2026-05-08",
        "close": 29.559269,
        "volume": 6639053
      },
      {
        "date": "2026-05-15",
        "close": 30.528906,
        "volume": 13055977
      },
      {
        "date": "2026-05-22",
        "close": 28.011765,
        "volume": 8093616
      },
      {
        "date": "2026-05-29",
        "close": 25.592566,
        "volume": 6699208
      },
      {
        "date": "2026-06-05",
        "close": 23.879999,
        "volume": 1261305
      },
      {
        "date": "2026-06-12",
        "close": 27.059999,
        "volume": 2701524
      },
      {
        "date": "2026-06-19",
        "close": 26.719999,
        "volume": 8623714
      },
      {
        "date": "2026-06-26",
        "close": 26.35,
        "volume": 2649960
      },
      {
        "date": "2026-07-03",
        "close": 26.879999,
        "volume": 6489964
      },
      {
        "date": "2026-07-10",
        "close": 22.33,
        "volume": 19169885
      },
      {
        "date": "2026-07-17",
        "close": 21.16,
        "volume": 8960715
      },
      {
        "date": "2026-07-24",
        "close": 20.67,
        "volume": 6052192
      },
      {
        "date": "2026-07-31",
        "close": 22.620001,
        "volume": 5406119
      },
      {
        "date": "2026-08-07",
        "close": 23.25,
        "volume": 6310689
      }
    ],
    "sharemaestro_context": {
      "trend": 27.862383,
      "fair_value": 26.823445,
      "market_activity": -59.916626,
      "market_dynamics": -0.982152,
      "relative_strength": -24.211088
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.041582,
        "directional_follow_through": 0.9048,
        "regime_survival": 0.9524,
        "conditional_difference": -0.01226,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.10941,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.022866,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.224429,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.109756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.083656,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015848,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.010638
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.372763
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.227295
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.168053
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.195789
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.07121
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.008463
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.091533
      }
    ]
  }
}