{
  "ticker": {
    "uuid": "f6b88525-65e3-46c9-92d2-535d37d47b73",
    "symbol": "WEC",
    "name": "WEC Energy Group Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107.63,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 106.776554,
    "boundary_margin": 0.007993,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204313,
    "volatility_stability": 1.1885,
    "risk_context": 0.4894,
    "current_regime": {
      "move": 0.277972,
      "interruption": -0.10377,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.174,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 77.916738,
        "direction_boundary": 94.386189,
        "core_momentum": -0.17449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187591
      },
      {
        "date": "2023-08-25",
        "close": 77.110297,
        "direction_boundary": 91.84445,
        "core_momentum": -0.160425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186224
      },
      {
        "date": "2023-09-01",
        "close": 75.30713,
        "direction_boundary": 90.284347,
        "core_momentum": -0.165889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187704
      },
      {
        "date": "2023-09-08",
        "close": 76.720668,
        "direction_boundary": 93.290612,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187405
      },
      {
        "date": "2023-09-15",
        "close": 78.161389,
        "direction_boundary": 88.776833,
        "core_momentum": -0.119574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156952
      },
      {
        "date": "2023-09-22",
        "close": 77.418375,
        "direction_boundary": 87.269318,
        "core_momentum": -0.11288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156814
      },
      {
        "date": "2023-09-29",
        "close": 72.987478,
        "direction_boundary": 78.381994,
        "core_momentum": -0.068823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2023-10-06",
        "close": 73.059967,
        "direction_boundary": 74.919969,
        "core_momentum": -0.024827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159914
      },
      {
        "date": "2023-10-13",
        "close": 74.772523,
        "direction_boundary": 73.885744,
        "core_momentum": 0.012002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164361
      },
      {
        "date": "2023-10-20",
        "close": 73.576452,
        "direction_boundary": 75.945429,
        "core_momentum": -0.031193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164603
      },
      {
        "date": "2023-10-27",
        "close": 74.056693,
        "direction_boundary": 80.283916,
        "core_momentum": -0.077565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165468
      },
      {
        "date": "2023-11-03",
        "close": 76.068266,
        "direction_boundary": 80.099859,
        "core_momentum": -0.050332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171422
      },
      {
        "date": "2023-11-10",
        "close": 72.770011,
        "direction_boundary": 82.273286,
        "core_momentum": -0.115509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179736
      },
      {
        "date": "2023-11-17",
        "close": 74.793535,
        "direction_boundary": 84.525534,
        "core_momentum": -0.115137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176899
      },
      {
        "date": "2023-11-24",
        "close": 74.665433,
        "direction_boundary": 87.139908,
        "core_momentum": -0.143155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171074
      },
      {
        "date": "2023-12-01",
        "close": 77.749042,
        "direction_boundary": 84.843498,
        "core_momentum": -0.083618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180779
      },
      {
        "date": "2023-12-08",
        "close": 76.925526,
        "direction_boundary": 84.552031,
        "core_momentum": -0.090199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175083
      },
      {
        "date": "2023-12-15",
        "close": 75.452348,
        "direction_boundary": 84.02209,
        "core_momentum": -0.101994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174605
      },
      {
        "date": "2023-12-22",
        "close": 75.891556,
        "direction_boundary": 84.331222,
        "core_momentum": -0.100078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166986
      },
      {
        "date": "2023-12-29",
        "close": 77.017028,
        "direction_boundary": 82.812059,
        "core_momentum": -0.069978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168359
      },
      {
        "date": "2024-01-05",
        "close": 78.911114,
        "direction_boundary": 83.704126,
        "core_momentum": -0.057261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171569
      },
      {
        "date": "2024-01-12",
        "close": 75.754304,
        "direction_boundary": 84.569695,
        "core_momentum": -0.104238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175633
      },
      {
        "date": "2024-01-19",
        "close": 73.228855,
        "direction_boundary": 82.21146,
        "core_momentum": -0.109262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179506
      },
      {
        "date": "2024-01-26",
        "close": 73.082452,
        "direction_boundary": 81.937657,
        "core_momentum": -0.108072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177068
      },
      {
        "date": "2024-02-02",
        "close": 73.073302,
        "direction_boundary": 82.635412,
        "core_momentum": -0.115714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172585
      },
      {
        "date": "2024-02-09",
        "close": 70.959612,
        "direction_boundary": 82.379274,
        "core_momentum": -0.138623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176227
      },
      {
        "date": "2024-02-16",
        "close": 72.215549,
        "direction_boundary": 82.713497,
        "core_momentum": -0.126919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178532
      },
      {
        "date": "2024-02-23",
        "close": 72.946307,
        "direction_boundary": 81.065817,
        "core_momentum": -0.100159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179072
      },
      {
        "date": "2024-03-01",
        "close": 72.511552,
        "direction_boundary": 79.792206,
        "core_momentum": -0.091245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2024-03-08",
        "close": 75.554836,
        "direction_boundary": 77.993118,
        "core_momentum": -0.031263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184192
      },
      {
        "date": "2024-03-15",
        "close": 74.722326,
        "direction_boundary": 83.942576,
        "core_momentum": -0.10984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2024-03-22",
        "close": 74.010068,
        "direction_boundary": 83.02522,
        "core_momentum": -0.108583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1826
      },
      {
        "date": "2024-03-29",
        "close": 75.96184,
        "direction_boundary": 84.42352,
        "core_momentum": -0.100229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166686
      },
      {
        "date": "2024-04-05",
        "close": 74.259821,
        "direction_boundary": 87.852474,
        "core_momentum": -0.154721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170034
      },
      {
        "date": "2024-04-12",
        "close": 73.048058,
        "direction_boundary": 86.249327,
        "core_momentum": -0.153059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168398
      },
      {
        "date": "2024-04-19",
        "close": 75.443834,
        "direction_boundary": 86.445267,
        "core_momentum": -0.127265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172957
      },
      {
        "date": "2024-04-26",
        "close": 75.379084,
        "direction_boundary": 85.6526,
        "core_momentum": -0.119944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172787
      },
      {
        "date": "2024-05-03",
        "close": 76.979351,
        "direction_boundary": 85.510098,
        "core_momentum": -0.099763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171215
      },
      {
        "date": "2024-05-10",
        "close": 79.023624,
        "direction_boundary": 84.317088,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162008
      },
      {
        "date": "2024-05-17",
        "close": 79.8664,
        "direction_boundary": 80.751865,
        "core_momentum": -0.010965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158615
      },
      {
        "date": "2024-05-24",
        "close": 75.382672,
        "direction_boundary": 78.03978,
        "core_momentum": -0.034048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179314
      },
      {
        "date": "2024-05-31",
        "close": 75.690929,
        "direction_boundary": 78.201428,
        "core_momentum": -0.032103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169892
      },
      {
        "date": "2024-06-07",
        "close": 74.588679,
        "direction_boundary": 80.760845,
        "core_momentum": -0.076425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170438
      },
      {
        "date": "2024-06-14",
        "close": 73.66391,
        "direction_boundary": 82.107907,
        "core_momentum": -0.10284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2024-06-21",
        "close": 73.075421,
        "direction_boundary": 78.937821,
        "core_momentum": -0.074266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169225
      },
      {
        "date": "2024-06-28",
        "close": 73.290266,
        "direction_boundary": 79.243155,
        "core_momentum": -0.075122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167754
      },
      {
        "date": "2024-07-05",
        "close": 72.720459,
        "direction_boundary": 79.907706,
        "core_momentum": -0.089944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163581
      },
      {
        "date": "2024-07-12",
        "close": 75.466742,
        "direction_boundary": 82.080966,
        "core_momentum": -0.080582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163357
      },
      {
        "date": "2024-07-19",
        "close": 76.176666,
        "direction_boundary": 82.952066,
        "core_momentum": -0.081678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156343
      },
      {
        "date": "2024-07-26",
        "close": 78.213025,
        "direction_boundary": 80.87759,
        "core_momentum": -0.032946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159977
      },
      {
        "date": "2024-08-02",
        "close": 84.219352,
        "direction_boundary": 78.372055,
        "core_momentum": 0.074609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188003
      },
      {
        "date": "2024-08-09",
        "close": 82.182993,
        "direction_boundary": 78.623507,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186311
      },
      {
        "date": "2024-08-16",
        "close": 84.409888,
        "direction_boundary": 77.916738,
        "core_momentum": 0.083334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187914
      },
      {
        "date": "2024-08-23",
        "close": 87.360887,
        "direction_boundary": 77.110297,
        "core_momentum": 0.132934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191943
      },
      {
        "date": "2024-08-30",
        "close": 87.709727,
        "direction_boundary": 75.30713,
        "core_momentum": 0.164694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191098
      },
      {
        "date": "2024-09-06",
        "close": 88.29427,
        "direction_boundary": 76.720668,
        "core_momentum": 0.150854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18478
      },
      {
        "date": "2024-09-13",
        "close": 90.368455,
        "direction_boundary": 78.161389,
        "core_momentum": 0.156178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184564
      },
      {
        "date": "2024-09-20",
        "close": 89.303078,
        "direction_boundary": 77.418375,
        "core_momentum": 0.153513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2024-09-27",
        "close": 89.812196,
        "direction_boundary": 72.987478,
        "core_momentum": 0.230515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183012
      },
      {
        "date": "2024-10-04",
        "close": 90.019614,
        "direction_boundary": 73.059967,
        "core_momentum": 0.232133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178286
      },
      {
        "date": "2024-10-11",
        "close": 89.99133,
        "direction_boundary": 74.772523,
        "core_momentum": 0.203535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175348
      },
      {
        "date": "2024-10-18",
        "close": 94.139699,
        "direction_boundary": 73.576452,
        "core_momentum": 0.279481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17973
      },
      {
        "date": "2024-10-25",
        "close": 91.631822,
        "direction_boundary": 74.056693,
        "core_momentum": 0.23732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186003
      },
      {
        "date": "2024-11-01",
        "close": 90.104467,
        "direction_boundary": 76.068266,
        "core_momentum": 0.184521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187898
      },
      {
        "date": "2024-11-08",
        "close": 92.008946,
        "direction_boundary": 72.770011,
        "core_momentum": 0.26438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186903
      },
      {
        "date": "2024-11-15",
        "close": 93.17904,
        "direction_boundary": 74.793535,
        "core_momentum": 0.245817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187027
      },
      {
        "date": "2024-11-22",
        "close": 95.727722,
        "direction_boundary": 74.665433,
        "core_momentum": 0.282089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164912
      },
      {
        "date": "2024-11-29",
        "close": 96.098612,
        "direction_boundary": 77.749042,
        "core_momentum": 0.23601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164926
      },
      {
        "date": "2024-12-06",
        "close": 92.33265,
        "direction_boundary": 76.925526,
        "core_momentum": 0.200286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175632
      },
      {
        "date": "2024-12-13",
        "close": 91.048799,
        "direction_boundary": 75.452348,
        "core_momentum": 0.206706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176004
      },
      {
        "date": "2024-12-20",
        "close": 89.869558,
        "direction_boundary": 75.891556,
        "core_momentum": 0.184184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17706
      },
      {
        "date": "2024-12-27",
        "close": 90.173878,
        "direction_boundary": 77.017028,
        "core_momentum": 0.17083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177035
      },
      {
        "date": "2025-01-03",
        "close": 89.194348,
        "direction_boundary": 78.911114,
        "core_momentum": 0.130314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177643
      },
      {
        "date": "2025-01-10",
        "close": 88.832967,
        "direction_boundary": 75.754304,
        "core_momentum": 0.172646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173216
      },
      {
        "date": "2025-01-17",
        "close": 94.177591,
        "direction_boundary": 73.228855,
        "core_momentum": 0.286072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187721
      },
      {
        "date": "2025-01-24",
        "close": 93.20757,
        "direction_boundary": 73.082452,
        "core_momentum": 0.275376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187501
      },
      {
        "date": "2025-01-31",
        "close": 94.396321,
        "direction_boundary": 73.073302,
        "core_momentum": 0.291803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160918
      },
      {
        "date": "2025-02-07",
        "close": 96.802353,
        "direction_boundary": 70.959612,
        "core_momentum": 0.364189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157805
      },
      {
        "date": "2025-02-14",
        "close": 98.773301,
        "direction_boundary": 72.215549,
        "core_momentum": 0.367757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156358
      },
      {
        "date": "2025-02-21",
        "close": 99.809284,
        "direction_boundary": 72.946307,
        "core_momentum": 0.368257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151123
      },
      {
        "date": "2025-02-28",
        "close": 102.341687,
        "direction_boundary": 72.511552,
        "core_momentum": 0.411385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15361
      },
      {
        "date": "2025-03-07",
        "close": 102.485574,
        "direction_boundary": 75.554836,
        "core_momentum": 0.35644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153734
      },
      {
        "date": "2025-03-14",
        "close": 102.399242,
        "direction_boundary": 74.722326,
        "core_momentum": 0.370397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15187
      },
      {
        "date": "2025-03-21",
        "close": 102.456796,
        "direction_boundary": 74.010068,
        "core_momentum": 0.384363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15011
      },
      {
        "date": "2025-03-28",
        "close": 103.166636,
        "direction_boundary": 75.96184,
        "core_momentum": 0.358138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150126
      },
      {
        "date": "2025-04-04",
        "close": 100.10665,
        "direction_boundary": 74.259821,
        "core_momentum": 0.348059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157958
      },
      {
        "date": "2025-04-11",
        "close": 102.600683,
        "direction_boundary": 73.048058,
        "core_momentum": 0.404564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160333
      },
      {
        "date": "2025-04-18",
        "close": 103.972401,
        "direction_boundary": 75.443834,
        "core_momentum": 0.378143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150203
      },
      {
        "date": "2025-04-25",
        "close": 103.3393,
        "direction_boundary": 75.379084,
        "core_momentum": 0.370928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144307
      },
      {
        "date": "2025-05-02",
        "close": 104.193027,
        "direction_boundary": 76.979351,
        "core_momentum": 0.353519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141009
      },
      {
        "date": "2025-05-09",
        "close": 103.233784,
        "direction_boundary": 79.023624,
        "core_momentum": 0.306366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140655
      },
      {
        "date": "2025-05-16",
        "close": 103.022199,
        "direction_boundary": 79.8664,
        "core_momentum": 0.289932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140415
      },
      {
        "date": "2025-05-23",
        "close": 103.32216,
        "direction_boundary": 75.382672,
        "core_momentum": 0.370635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136398
      },
      {
        "date": "2025-05-30",
        "close": 103.960788,
        "direction_boundary": 75.690929,
        "core_momentum": 0.373491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136466
      },
      {
        "date": "2025-06-06",
        "close": 102.180372,
        "direction_boundary": 74.588679,
        "core_momentum": 0.369918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125336
      },
      {
        "date": "2025-06-13",
        "close": 101.70624,
        "direction_boundary": 73.66391,
        "core_momentum": 0.380679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12332
      },
      {
        "date": "2025-06-20",
        "close": 100.816032,
        "direction_boundary": 73.075421,
        "core_momentum": 0.379616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122265
      },
      {
        "date": "2025-06-27",
        "close": 99.790358,
        "direction_boundary": 73.290266,
        "core_momentum": 0.361577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123941
      },
      {
        "date": "2025-07-04",
        "close": 100.961174,
        "direction_boundary": 72.720459,
        "core_momentum": 0.388346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122489
      },
      {
        "date": "2025-07-11",
        "close": 102.093286,
        "direction_boundary": 75.466742,
        "core_momentum": 0.352825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122113
      },
      {
        "date": "2025-07-18",
        "close": 104.328482,
        "direction_boundary": 76.176666,
        "core_momentum": 0.36956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098518
      },
      {
        "date": "2025-07-25",
        "close": 105.973431,
        "direction_boundary": 78.213025,
        "core_momentum": 0.354933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097568
      },
      {
        "date": "2025-08-01",
        "close": 106.670116,
        "direction_boundary": 84.219352,
        "core_momentum": 0.266575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096965
      },
      {
        "date": "2025-08-08",
        "close": 106.776554,
        "direction_boundary": 82.182993,
        "core_momentum": 0.299254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092449
      },
      {
        "date": "2025-08-15",
        "close": 104.740827,
        "direction_boundary": 84.409888,
        "core_momentum": 0.24086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094607
      },
      {
        "date": "2025-08-22",
        "close": 105.892039,
        "direction_boundary": 87.360887,
        "core_momentum": 0.212122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094695
      },
      {
        "date": "2025-08-29",
        "close": 103.911564,
        "direction_boundary": 87.709727,
        "core_momentum": 0.184721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093144
      },
      {
        "date": "2025-09-05",
        "close": 105.160336,
        "direction_boundary": 88.29427,
        "core_momentum": 0.191021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094467
      },
      {
        "date": "2025-09-12",
        "close": 107.823735,
        "direction_boundary": 90.368455,
        "core_momentum": 0.193157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1001
      },
      {
        "date": "2025-09-19",
        "close": 107.433493,
        "direction_boundary": 89.303078,
        "core_momentum": 0.203021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100387
      },
      {
        "date": "2025-09-26",
        "close": 110.096892,
        "direction_boundary": 89.812196,
        "core_momentum": 0.225857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105021
      },
      {
        "date": "2025-10-03",
        "close": 110.526158,
        "direction_boundary": 90.019614,
        "core_momentum": 0.227801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093902
      },
      {
        "date": "2025-10-10",
        "close": 112.321269,
        "direction_boundary": 89.99133,
        "core_momentum": 0.248134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090827
      },
      {
        "date": "2025-10-17",
        "close": 113.989551,
        "direction_boundary": 94.139699,
        "core_momentum": 0.210855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091164
      },
      {
        "date": "2025-10-24",
        "close": 113.004191,
        "direction_boundary": 91.631822,
        "core_momentum": 0.233242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091777
      },
      {
        "date": "2025-10-31",
        "close": 109.004216,
        "direction_boundary": 90.104467,
        "core_momentum": 0.209754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106505
      },
      {
        "date": "2025-11-07",
        "close": 110.116404,
        "direction_boundary": 92.008946,
        "core_momentum": 0.196801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105899
      },
      {
        "date": "2025-11-14",
        "close": 109.133483,
        "direction_boundary": 93.17904,
        "core_momentum": 0.171224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2025-11-21",
        "close": 109.30067,
        "direction_boundary": 95.727722,
        "core_momentum": 0.141787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10692
      },
      {
        "date": "2025-11-28",
        "close": 110.215278,
        "direction_boundary": 96.098612,
        "core_momentum": 0.146898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107124
      },
      {
        "date": "2025-12-05",
        "close": 103.960534,
        "direction_boundary": 92.33265,
        "core_momentum": 0.125935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133959
      },
      {
        "date": "2025-12-12",
        "close": 102.16082,
        "direction_boundary": 91.048799,
        "core_momentum": 0.122045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136137
      },
      {
        "date": "2025-12-19",
        "close": 102.219827,
        "direction_boundary": 89.869558,
        "core_momentum": 0.137424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135522
      },
      {
        "date": "2025-12-26",
        "close": 103.75401,
        "direction_boundary": 90.173878,
        "core_momentum": 0.150599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13601
      },
      {
        "date": "2026-01-02",
        "close": 104.707957,
        "direction_boundary": 89.194348,
        "core_momentum": 0.17393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135679
      },
      {
        "date": "2026-01-09",
        "close": 102.918077,
        "direction_boundary": 88.832967,
        "core_momentum": 0.158557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137302
      },
      {
        "date": "2026-01-16",
        "close": 106.792871,
        "direction_boundary": 94.177591,
        "core_momentum": 0.133952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143557
      },
      {
        "date": "2026-01-23",
        "close": 107.294431,
        "direction_boundary": 93.20757,
        "core_momentum": 0.151134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142103
      },
      {
        "date": "2026-01-30",
        "close": 108.838448,
        "direction_boundary": 94.396321,
        "core_momentum": 0.152995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143165
      },
      {
        "date": "2026-02-06",
        "close": 109.576036,
        "direction_boundary": 96.802353,
        "core_momentum": 0.131956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143405
      },
      {
        "date": "2026-02-13",
        "close": 114.81045,
        "direction_boundary": 98.773301,
        "core_momentum": 0.162363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153566
      },
      {
        "date": "2026-02-20",
        "close": 113.372717,
        "direction_boundary": 99.809284,
        "core_momentum": 0.135894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15476
      },
      {
        "date": "2026-02-27",
        "close": 115.970552,
        "direction_boundary": 102.341687,
        "core_momentum": 0.13317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153933
      },
      {
        "date": "2026-03-06",
        "close": 114.790619,
        "direction_boundary": 102.485574,
        "core_momentum": 0.120066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154777
      },
      {
        "date": "2026-03-13",
        "close": 116.357253,
        "direction_boundary": 102.399242,
        "core_momentum": 0.13631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15237
      },
      {
        "date": "2026-03-20",
        "close": 111.23099,
        "direction_boundary": 102.456796,
        "core_momentum": 0.085638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2026-03-27",
        "close": 113.392547,
        "direction_boundary": 103.166636,
        "core_momentum": 0.09912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164837
      },
      {
        "date": "2026-04-03",
        "close": 116.585307,
        "direction_boundary": 100.10665,
        "core_momentum": 0.164611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168911
      },
      {
        "date": "2026-04-10",
        "close": 116.545646,
        "direction_boundary": 102.600683,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167709
      },
      {
        "date": "2026-04-17",
        "close": 114.889773,
        "direction_boundary": 103.972401,
        "core_momentum": 0.105003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167932
      },
      {
        "date": "2026-04-24",
        "close": 113.630517,
        "direction_boundary": 103.3393,
        "core_momentum": 0.099587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168213
      },
      {
        "date": "2026-05-01",
        "close": 116.466322,
        "direction_boundary": 104.193027,
        "core_momentum": 0.117794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163029
      },
      {
        "date": "2026-05-08",
        "close": 110.715389,
        "direction_boundary": 103.233784,
        "core_momentum": 0.072472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178427
      },
      {
        "date": "2026-05-15",
        "close": 109.16,
        "direction_boundary": 103.022199,
        "core_momentum": 0.059577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179103
      },
      {
        "date": "2026-05-22",
        "close": 113.41,
        "direction_boundary": 103.32216,
        "core_momentum": 0.097635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186778
      },
      {
        "date": "2026-05-29",
        "close": 111.05,
        "direction_boundary": 103.960788,
        "core_momentum": 0.068191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189029
      },
      {
        "date": "2026-06-05",
        "close": 112.95,
        "direction_boundary": 102.180372,
        "core_momentum": 0.105398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170165
      },
      {
        "date": "2026-06-12",
        "close": 113.44,
        "direction_boundary": 101.70624,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167539
      },
      {
        "date": "2026-06-19",
        "close": 112.17,
        "direction_boundary": 100.816032,
        "core_momentum": 0.112621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168825
      },
      {
        "date": "2026-06-26",
        "close": 118.85,
        "direction_boundary": 99.790358,
        "core_momentum": 0.190997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184377
      },
      {
        "date": "2026-07-03",
        "close": 118.83,
        "direction_boundary": 100.961174,
        "core_momentum": 0.176987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184433
      },
      {
        "date": "2026-07-10",
        "close": 114.96,
        "direction_boundary": 102.093286,
        "core_momentum": 0.126029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189481
      },
      {
        "date": "2026-07-17",
        "close": 113.35,
        "direction_boundary": 104.328482,
        "core_momentum": 0.086472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185034
      },
      {
        "date": "2026-07-24",
        "close": 115.77,
        "direction_boundary": 105.973431,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186855
      },
      {
        "date": "2026-07-31",
        "close": 109.42,
        "direction_boundary": 106.670116,
        "core_momentum": 0.025779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203258
      },
      {
        "date": "2026-08-07",
        "close": 107.63,
        "direction_boundary": 106.776554,
        "core_momentum": 0.007993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 77.916738,
        "volume": 5939946
      },
      {
        "date": "2023-08-25",
        "close": 77.110297,
        "volume": 5219549
      },
      {
        "date": "2023-09-01",
        "close": 75.30713,
        "volume": 5525451
      },
      {
        "date": "2023-09-08",
        "close": 76.720668,
        "volume": 6186648
      },
      {
        "date": "2023-09-15",
        "close": 78.161389,
        "volume": 7366708
      },
      {
        "date": "2023-09-22",
        "close": 77.418375,
        "volume": 7450631
      },
      {
        "date": "2023-09-29",
        "close": 72.987478,
        "volume": 9239813
      },
      {
        "date": "2023-10-06",
        "close": 73.059967,
        "volume": 13135679
      },
      {
        "date": "2023-10-13",
        "close": 74.772523,
        "volume": 9089267
      },
      {
        "date": "2023-10-20",
        "close": 73.576452,
        "volume": 8352992
      },
      {
        "date": "2023-10-27",
        "close": 74.056693,
        "volume": 7084108
      },
      {
        "date": "2023-11-03",
        "close": 76.068266,
        "volume": 12361230
      },
      {
        "date": "2023-11-10",
        "close": 72.770011,
        "volume": 9102511
      },
      {
        "date": "2023-11-17",
        "close": 74.793535,
        "volume": 11100466
      },
      {
        "date": "2023-11-24",
        "close": 74.665433,
        "volume": 5553700
      },
      {
        "date": "2023-12-01",
        "close": 77.749042,
        "volume": 11295391
      },
      {
        "date": "2023-12-08",
        "close": 76.925526,
        "volume": 8510842
      },
      {
        "date": "2023-12-15",
        "close": 75.452348,
        "volume": 15296880
      },
      {
        "date": "2023-12-22",
        "close": 75.891556,
        "volume": 10712648
      },
      {
        "date": "2023-12-29",
        "close": 77.017028,
        "volume": 5646492
      },
      {
        "date": "2024-01-05",
        "close": 78.911114,
        "volume": 8467277
      },
      {
        "date": "2024-01-12",
        "close": 75.754304,
        "volume": 11580383
      },
      {
        "date": "2024-01-19",
        "close": 73.228855,
        "volume": 9876297
      },
      {
        "date": "2024-01-26",
        "close": 73.082452,
        "volume": 11391160
      },
      {
        "date": "2024-02-02",
        "close": 73.073302,
        "volume": 24698080
      },
      {
        "date": "2024-02-09",
        "close": 70.959612,
        "volume": 9939181
      },
      {
        "date": "2024-02-16",
        "close": 72.215549,
        "volume": 10305499
      },
      {
        "date": "2024-02-23",
        "close": 72.946307,
        "volume": 6239004
      },
      {
        "date": "2024-03-01",
        "close": 72.511552,
        "volume": 11280783
      },
      {
        "date": "2024-03-08",
        "close": 75.554836,
        "volume": 9672864
      },
      {
        "date": "2024-03-15",
        "close": 74.722326,
        "volume": 10590195
      },
      {
        "date": "2024-03-22",
        "close": 74.010068,
        "volume": 8733131
      },
      {
        "date": "2024-03-29",
        "close": 75.96184,
        "volume": 9194519
      },
      {
        "date": "2024-04-05",
        "close": 74.259821,
        "volume": 6703373
      },
      {
        "date": "2024-04-12",
        "close": 73.048058,
        "volume": 6317315
      },
      {
        "date": "2024-04-19",
        "close": 75.443834,
        "volume": 8084075
      },
      {
        "date": "2024-04-26",
        "close": 75.379084,
        "volume": 9173127
      },
      {
        "date": "2024-05-03",
        "close": 76.979351,
        "volume": 11610418
      },
      {
        "date": "2024-05-10",
        "close": 79.023624,
        "volume": 8777884
      },
      {
        "date": "2024-05-17",
        "close": 79.8664,
        "volume": 6505964
      },
      {
        "date": "2024-05-24",
        "close": 75.382672,
        "volume": 16662006
      },
      {
        "date": "2024-05-31",
        "close": 75.690929,
        "volume": 11516646
      },
      {
        "date": "2024-06-07",
        "close": 74.588679,
        "volume": 11179080
      },
      {
        "date": "2024-06-14",
        "close": 73.66391,
        "volume": 8823263
      },
      {
        "date": "2024-06-21",
        "close": 73.075421,
        "volume": 10285029
      },
      {
        "date": "2024-06-28",
        "close": 73.290266,
        "volume": 9834752
      },
      {
        "date": "2024-07-05",
        "close": 72.720459,
        "volume": 5040107
      },
      {
        "date": "2024-07-12",
        "close": 75.466742,
        "volume": 8128177
      },
      {
        "date": "2024-07-19",
        "close": 76.176666,
        "volume": 8119815
      },
      {
        "date": "2024-07-26",
        "close": 78.213025,
        "volume": 11863315
      },
      {
        "date": "2024-08-02",
        "close": 84.219352,
        "volume": 19041824
      },
      {
        "date": "2024-08-09",
        "close": 82.182993,
        "volume": 13675363
      },
      {
        "date": "2024-08-16",
        "close": 84.409888,
        "volume": 14102754
      },
      {
        "date": "2024-08-23",
        "close": 87.360887,
        "volume": 10889119
      },
      {
        "date": "2024-08-30",
        "close": 87.709727,
        "volume": 8181781
      },
      {
        "date": "2024-09-06",
        "close": 88.29427,
        "volume": 7576663
      },
      {
        "date": "2024-09-13",
        "close": 90.368455,
        "volume": 9432770
      },
      {
        "date": "2024-09-20",
        "close": 89.303078,
        "volume": 10618186
      },
      {
        "date": "2024-09-27",
        "close": 89.812196,
        "volume": 9136515
      },
      {
        "date": "2024-10-04",
        "close": 90.019614,
        "volume": 9920246
      },
      {
        "date": "2024-10-11",
        "close": 89.99133,
        "volume": 11533480
      },
      {
        "date": "2024-10-18",
        "close": 94.139699,
        "volume": 10471957
      },
      {
        "date": "2024-10-25",
        "close": 91.631822,
        "volume": 8539891
      },
      {
        "date": "2024-11-01",
        "close": 90.104467,
        "volume": 12662338
      },
      {
        "date": "2024-11-08",
        "close": 92.008946,
        "volume": 12601492
      },
      {
        "date": "2024-11-15",
        "close": 93.17904,
        "volume": 9982685
      },
      {
        "date": "2024-11-22",
        "close": 95.727722,
        "volume": 8709298
      },
      {
        "date": "2024-11-29",
        "close": 96.098612,
        "volume": 5808154
      },
      {
        "date": "2024-12-06",
        "close": 92.33265,
        "volume": 7562737
      },
      {
        "date": "2024-12-13",
        "close": 91.048799,
        "volume": 7597668
      },
      {
        "date": "2024-12-20",
        "close": 89.869558,
        "volume": 10809069
      },
      {
        "date": "2024-12-27",
        "close": 90.173878,
        "volume": 3213826
      },
      {
        "date": "2025-01-03",
        "close": 89.194348,
        "volume": 4622688
      },
      {
        "date": "2025-01-10",
        "close": 88.832967,
        "volume": 8430905
      },
      {
        "date": "2025-01-17",
        "close": 94.177591,
        "volume": 8692887
      },
      {
        "date": "2025-01-24",
        "close": 93.20757,
        "volume": 7833606
      },
      {
        "date": "2025-01-31",
        "close": 94.396321,
        "volume": 14655210
      },
      {
        "date": "2025-02-07",
        "close": 96.802353,
        "volume": 12005483
      },
      {
        "date": "2025-02-14",
        "close": 98.773301,
        "volume": 11641496
      },
      {
        "date": "2025-02-21",
        "close": 99.809284,
        "volume": 7826186
      },
      {
        "date": "2025-02-28",
        "close": 102.341687,
        "volume": 12595941
      },
      {
        "date": "2025-03-07",
        "close": 102.485574,
        "volume": 14225525
      },
      {
        "date": "2025-03-14",
        "close": 102.399242,
        "volume": 14340824
      },
      {
        "date": "2025-03-21",
        "close": 102.456796,
        "volume": 14532606
      },
      {
        "date": "2025-03-28",
        "close": 103.166636,
        "volume": 9048967
      },
      {
        "date": "2025-04-04",
        "close": 100.10665,
        "volume": 14393485
      },
      {
        "date": "2025-04-11",
        "close": 102.600683,
        "volume": 14124016
      },
      {
        "date": "2025-04-18",
        "close": 103.972401,
        "volume": 7063640
      },
      {
        "date": "2025-04-25",
        "close": 103.3393,
        "volume": 8347552
      },
      {
        "date": "2025-05-02",
        "close": 104.193027,
        "volume": 9183889
      },
      {
        "date": "2025-05-09",
        "close": 103.233784,
        "volume": 11447669
      },
      {
        "date": "2025-05-16",
        "close": 103.022199,
        "volume": 11586073
      },
      {
        "date": "2025-05-23",
        "close": 103.32216,
        "volume": 10921514
      },
      {
        "date": "2025-05-30",
        "close": 103.960788,
        "volume": 8714280
      },
      {
        "date": "2025-06-06",
        "close": 102.180372,
        "volume": 13836952
      },
      {
        "date": "2025-06-13",
        "close": 101.70624,
        "volume": 8812298
      },
      {
        "date": "2025-06-20",
        "close": 100.816032,
        "volume": 9433881
      },
      {
        "date": "2025-06-27",
        "close": 99.790358,
        "volume": 10237932
      },
      {
        "date": "2025-07-04",
        "close": 100.961174,
        "volume": 6868901
      },
      {
        "date": "2025-07-11",
        "close": 102.093286,
        "volume": 9155769
      },
      {
        "date": "2025-07-18",
        "close": 104.328482,
        "volume": 9568875
      },
      {
        "date": "2025-07-25",
        "close": 105.973431,
        "volume": 7429770
      },
      {
        "date": "2025-08-01",
        "close": 106.670116,
        "volume": 13548079
      },
      {
        "date": "2025-08-08",
        "close": 106.776554,
        "volume": 10772785
      },
      {
        "date": "2025-08-15",
        "close": 104.740827,
        "volume": 11661537
      },
      {
        "date": "2025-08-22",
        "close": 105.892039,
        "volume": 10244414
      },
      {
        "date": "2025-08-29",
        "close": 103.911564,
        "volume": 8995471
      },
      {
        "date": "2025-09-05",
        "close": 105.160336,
        "volume": 8531240
      },
      {
        "date": "2025-09-12",
        "close": 107.823735,
        "volume": 10934735
      },
      {
        "date": "2025-09-19",
        "close": 107.433493,
        "volume": 11123945
      },
      {
        "date": "2025-09-26",
        "close": 110.096892,
        "volume": 10577507
      },
      {
        "date": "2025-10-03",
        "close": 110.526158,
        "volume": 11522056
      },
      {
        "date": "2025-10-10",
        "close": 112.321269,
        "volume": 7528381
      },
      {
        "date": "2025-10-17",
        "close": 113.989551,
        "volume": 9684288
      },
      {
        "date": "2025-10-24",
        "close": 113.004191,
        "volume": 9282870
      },
      {
        "date": "2025-10-31",
        "close": 109.004216,
        "volume": 16453894
      },
      {
        "date": "2025-11-07",
        "close": 110.116404,
        "volume": 11605159
      },
      {
        "date": "2025-11-14",
        "close": 109.133483,
        "volume": 10493731
      },
      {
        "date": "2025-11-21",
        "close": 109.30067,
        "volume": 10984150
      },
      {
        "date": "2025-11-28",
        "close": 110.215278,
        "volume": 6418889
      },
      {
        "date": "2025-12-05",
        "close": 103.960534,
        "volume": 11482628
      },
      {
        "date": "2025-12-12",
        "close": 102.16082,
        "volume": 11395904
      },
      {
        "date": "2025-12-19",
        "close": 102.219827,
        "volume": 13196147
      },
      {
        "date": "2025-12-26",
        "close": 103.75401,
        "volume": 5136306
      },
      {
        "date": "2026-01-02",
        "close": 104.707957,
        "volume": 5915194
      },
      {
        "date": "2026-01-09",
        "close": 102.918077,
        "volume": 10410660
      },
      {
        "date": "2026-01-16",
        "close": 106.792871,
        "volume": 8366447
      },
      {
        "date": "2026-01-23",
        "close": 107.294431,
        "volume": 10542074
      },
      {
        "date": "2026-01-30",
        "close": 108.838448,
        "volume": 13203227
      },
      {
        "date": "2026-02-06",
        "close": 109.576036,
        "volume": 16451705
      },
      {
        "date": "2026-02-13",
        "close": 114.81045,
        "volume": 13681676
      },
      {
        "date": "2026-02-20",
        "close": 113.372717,
        "volume": 9430033
      },
      {
        "date": "2026-02-27",
        "close": 115.970552,
        "volume": 9264658
      },
      {
        "date": "2026-03-06",
        "close": 114.790619,
        "volume": 11759763
      },
      {
        "date": "2026-03-13",
        "close": 116.357253,
        "volume": 10074961
      },
      {
        "date": "2026-03-20",
        "close": 111.23099,
        "volume": 10475640
      },
      {
        "date": "2026-03-27",
        "close": 113.392547,
        "volume": 8533535
      },
      {
        "date": "2026-04-03",
        "close": 116.585307,
        "volume": 8517834
      },
      {
        "date": "2026-04-10",
        "close": 116.545646,
        "volume": 7948533
      },
      {
        "date": "2026-04-17",
        "close": 114.889773,
        "volume": 8441098
      },
      {
        "date": "2026-04-24",
        "close": 113.630517,
        "volume": 8758038
      },
      {
        "date": "2026-05-01",
        "close": 116.466322,
        "volume": 8915572
      },
      {
        "date": "2026-05-08",
        "close": 110.715389,
        "volume": 10328250
      },
      {
        "date": "2026-05-15",
        "close": 109.16,
        "volume": 8838560
      },
      {
        "date": "2026-05-22",
        "close": 113.41,
        "volume": 11713336
      },
      {
        "date": "2026-05-29",
        "close": 111.05,
        "volume": 9203963
      },
      {
        "date": "2026-06-05",
        "close": 112.95,
        "volume": 12553577
      },
      {
        "date": "2026-06-12",
        "close": 113.44,
        "volume": 9465971
      },
      {
        "date": "2026-06-19",
        "close": 112.17,
        "volume": 11810321
      },
      {
        "date": "2026-06-26",
        "close": 118.85,
        "volume": 12211258
      },
      {
        "date": "2026-07-03",
        "close": 118.83,
        "volume": 7194850
      },
      {
        "date": "2026-07-10",
        "close": 114.96,
        "volume": 9680191
      },
      {
        "date": "2026-07-17",
        "close": 113.35,
        "volume": 8676591
      },
      {
        "date": "2026-07-24",
        "close": 115.77,
        "volume": 8997149
      },
      {
        "date": "2026-07-31",
        "close": 109.42,
        "volume": 11356175
      },
      {
        "date": "2026-08-07",
        "close": 107.63,
        "volume": 12159796
      }
    ],
    "sharemaestro_context": {
      "trend": 113.074996,
      "fair_value": 94.354746,
      "market_activity": -7.602881,
      "market_dynamics": -0.527418,
      "relative_strength": -13.394952
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.014859,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": 0.008753,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.019763,
        "directional_follow_through": 0.4,
        "regime_survival": 0.0,
        "conditional_difference": -0.037775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.077078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036326,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173809,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.010341
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.00333
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.018994
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022547
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.027273
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.074462
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.063017
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.277972
      }
    ]
  }
}