{
  "ticker": {
    "uuid": "f6bcf09b-4988-4cba-b4ea-9c49ccf528b7",
    "symbol": "3312",
    "name": "GMI Technology Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 55.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.049999,
    "boundary_margin": 0.223085,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.722253,
    "volatility_stability": 1.5255,
    "risk_context": 0.1385,
    "current_regime": {
      "move": 0.147917,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.535,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 18.700291,
        "direction_boundary": 15.62686,
        "core_momentum": 0.196676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194149
      },
      {
        "date": "2023-08-18",
        "close": 18.657,
        "direction_boundary": 16.319464,
        "core_momentum": 0.143236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194333
      },
      {
        "date": "2023-08-25",
        "close": 17.436958,
        "direction_boundary": 17.315083,
        "core_momentum": 0.007039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219639
      },
      {
        "date": "2023-09-01",
        "close": 17.771366,
        "direction_boundary": 17.098642,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216962
      },
      {
        "date": "2023-09-08",
        "close": 17.580276,
        "direction_boundary": 16.579191,
        "core_momentum": 0.060382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215679
      },
      {
        "date": "2023-09-15",
        "close": 18.058001,
        "direction_boundary": 16.189602,
        "core_momentum": 0.115407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216284
      },
      {
        "date": "2023-09-22",
        "close": 17.866911,
        "direction_boundary": 15.973164,
        "core_momentum": 0.118558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214619
      },
      {
        "date": "2023-09-29",
        "close": 17.914684,
        "direction_boundary": 15.540286,
        "core_momentum": 0.15279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17043
      },
      {
        "date": "2023-10-06",
        "close": 17.819138,
        "direction_boundary": 14.761106,
        "core_momentum": 0.207168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170459
      },
      {
        "date": "2023-10-13",
        "close": 17.771366,
        "direction_boundary": 14.977545,
        "core_momentum": 0.186534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169409
      },
      {
        "date": "2023-10-20",
        "close": 17.532503,
        "direction_boundary": 14.458094,
        "core_momentum": 0.212643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166099
      },
      {
        "date": "2023-10-27",
        "close": 18.153545,
        "direction_boundary": 14.458094,
        "core_momentum": 0.255597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173017
      },
      {
        "date": "2023-11-03",
        "close": 18.344637,
        "direction_boundary": 14.761106,
        "core_momentum": 0.242768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172063
      },
      {
        "date": "2023-11-10",
        "close": 19.634493,
        "direction_boundary": 15.367135,
        "core_momentum": 0.277694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193316
      },
      {
        "date": "2023-11-17",
        "close": 20.446625,
        "direction_boundary": 15.756725,
        "core_momentum": 0.297644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200246
      },
      {
        "date": "2023-11-24",
        "close": 20.685486,
        "direction_boundary": 15.670148,
        "core_momentum": 0.320057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200483
      },
      {
        "date": "2023-12-01",
        "close": 21.30653,
        "direction_boundary": 15.929876,
        "core_momentum": 0.33752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194009
      },
      {
        "date": "2023-12-08",
        "close": 21.640938,
        "direction_boundary": 16.059738,
        "core_momentum": 0.347527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188763
      },
      {
        "date": "2023-12-15",
        "close": 21.545391,
        "direction_boundary": 15.540286,
        "core_momentum": 0.386422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188817
      },
      {
        "date": "2023-12-22",
        "close": 21.163212,
        "direction_boundary": 15.453711,
        "core_momentum": 0.369458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190689
      },
      {
        "date": "2023-12-29",
        "close": 20.876577,
        "direction_boundary": 15.280559,
        "core_momentum": 0.366218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190038
      },
      {
        "date": "2024-01-05",
        "close": 22.405298,
        "direction_boundary": 14.934258,
        "core_momentum": 0.500262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211206
      },
      {
        "date": "2024-01-12",
        "close": 22.166435,
        "direction_boundary": 15.020833,
        "core_momentum": 0.475713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212311
      },
      {
        "date": "2024-01-19",
        "close": 22.500841,
        "direction_boundary": 15.150697,
        "core_momentum": 0.485136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212767
      },
      {
        "date": "2024-01-26",
        "close": 22.835249,
        "direction_boundary": 15.237272,
        "core_momentum": 0.498644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213052
      },
      {
        "date": "2024-02-02",
        "close": 24.937239,
        "direction_boundary": 15.800013,
        "core_momentum": 0.578305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241103
      },
      {
        "date": "2024-02-09",
        "close": 24.650602,
        "direction_boundary": 15.756725,
        "core_momentum": 0.56445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227937
      },
      {
        "date": "2024-02-16",
        "close": 28.137997,
        "direction_boundary": 15.756725,
        "core_momentum": 0.785777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2024-02-23",
        "close": 36.928135,
        "direction_boundary": 15.929876,
        "core_momentum": 1.318168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433797
      },
      {
        "date": "2024-03-01",
        "close": 40.272209,
        "direction_boundary": 16.449327,
        "core_momentum": 1.448259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440818
      },
      {
        "date": "2024-03-08",
        "close": 39.698936,
        "direction_boundary": 16.146313,
        "core_momentum": 1.4587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441521
      },
      {
        "date": "2024-03-15",
        "close": 34.539509,
        "direction_boundary": 16.535902,
        "core_momentum": 1.088759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500953
      },
      {
        "date": "2024-03-22",
        "close": 36.784817,
        "direction_boundary": 16.968781,
        "core_momentum": 1.167794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500898
      },
      {
        "date": "2024-03-29",
        "close": 41.848698,
        "direction_boundary": 18.613712,
        "core_momentum": 1.248273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51855
      },
      {
        "date": "2024-04-05",
        "close": 39.507847,
        "direction_boundary": 18.527138,
        "core_momentum": 1.132431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531102
      },
      {
        "date": "2024-04-12",
        "close": 49.205662,
        "direction_boundary": 18.743576,
        "core_momentum": 1.625201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589413
      },
      {
        "date": "2024-04-19",
        "close": 44.141781,
        "direction_boundary": 18.224123,
        "core_momentum": 1.422162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620347
      },
      {
        "date": "2024-04-26",
        "close": 43.377422,
        "direction_boundary": 18.397274,
        "core_momentum": 1.357818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624687
      },
      {
        "date": "2024-05-03",
        "close": 44.33287,
        "direction_boundary": 18.700291,
        "core_momentum": 1.370705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624049
      },
      {
        "date": "2024-05-10",
        "close": 44.237324,
        "direction_boundary": 18.26741,
        "core_momentum": 1.421653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62398
      },
      {
        "date": "2024-05-17",
        "close": 45.861591,
        "direction_boundary": 18.397274,
        "core_momentum": 1.492847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623878
      },
      {
        "date": "2024-05-24",
        "close": 47.868034,
        "direction_boundary": 18.527138,
        "core_momentum": 1.583671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623432
      },
      {
        "date": "2024-05-31",
        "close": 64.397316,
        "direction_boundary": 19.43618,
        "core_momentum": 2.31327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723142
      },
      {
        "date": "2024-06-07",
        "close": 63.91959,
        "direction_boundary": 20.17207,
        "core_momentum": 2.168717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725559
      },
      {
        "date": "2024-06-14",
        "close": 67.45475,
        "direction_boundary": 20.345221,
        "core_momentum": 2.315508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722651
      },
      {
        "date": "2024-06-21",
        "close": 67.93248,
        "direction_boundary": 20.258644,
        "core_momentum": 2.353259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719204
      },
      {
        "date": "2024-06-28",
        "close": 83.12413,
        "direction_boundary": 19.912344,
        "core_momentum": 3.174503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745732
      },
      {
        "date": "2024-07-05",
        "close": 88.95237,
        "direction_boundary": 19.652618,
        "core_momentum": 3.526235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745607
      },
      {
        "date": "2024-07-12",
        "close": 95.544975,
        "direction_boundary": 19.695906,
        "core_momentum": 3.851007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740246
      },
      {
        "date": "2024-07-19",
        "close": 88.283562,
        "direction_boundary": 19.739193,
        "core_momentum": 3.472501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761881
      },
      {
        "date": "2024-07-26",
        "close": 86.181564,
        "direction_boundary": 19.739193,
        "core_momentum": 3.366013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767622
      },
      {
        "date": "2024-08-02",
        "close": 74.811714,
        "direction_boundary": 19.652618,
        "core_momentum": 2.806705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81032
      },
      {
        "date": "2024-08-09",
        "close": 73.760719,
        "direction_boundary": 18.700291,
        "core_momentum": 2.944362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810672
      },
      {
        "date": "2024-08-16",
        "close": 75.48053,
        "direction_boundary": 18.657,
        "core_momentum": 3.045695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800463
      },
      {
        "date": "2024-08-23",
        "close": 85.799393,
        "direction_boundary": 17.436958,
        "core_momentum": 3.920548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738918
      },
      {
        "date": "2024-08-30",
        "close": 83.315216,
        "direction_boundary": 17.771366,
        "core_momentum": 3.688172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739401
      },
      {
        "date": "2024-09-06",
        "close": 73.363861,
        "direction_boundary": 17.580276,
        "core_momentum": 3.173078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768313
      },
      {
        "date": "2024-09-13",
        "close": 75.110619,
        "direction_boundary": 18.058001,
        "core_momentum": 3.159409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731597
      },
      {
        "date": "2024-09-20",
        "close": 71.811188,
        "direction_boundary": 17.866911,
        "core_momentum": 3.019228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737114
      },
      {
        "date": "2024-09-27",
        "close": 69.676262,
        "direction_boundary": 17.914684,
        "core_momentum": 2.889338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72548
      },
      {
        "date": "2024-10-04",
        "close": 67.638374,
        "direction_boundary": 17.819138,
        "core_momentum": 2.795827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720563
      },
      {
        "date": "2024-10-11",
        "close": 66.862038,
        "direction_boundary": 17.771366,
        "core_momentum": 2.762347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661902
      },
      {
        "date": "2024-10-18",
        "close": 71.908226,
        "direction_boundary": 17.532503,
        "core_momentum": 3.101424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64345
      },
      {
        "date": "2024-10-25",
        "close": 67.15316,
        "direction_boundary": 18.153545,
        "core_momentum": 2.699176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652996
      },
      {
        "date": "2024-11-01",
        "close": 64.338943,
        "direction_boundary": 18.344637,
        "core_momentum": 2.507234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658135
      },
      {
        "date": "2024-11-08",
        "close": 67.832458,
        "direction_boundary": 19.634493,
        "core_momentum": 2.45476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659802
      },
      {
        "date": "2024-11-15",
        "close": 59.001621,
        "direction_boundary": 20.446625,
        "core_momentum": 1.885641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693411
      },
      {
        "date": "2024-11-22",
        "close": 58.516411,
        "direction_boundary": 20.685486,
        "core_momentum": 1.828863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692147
      },
      {
        "date": "2024-11-29",
        "close": 56.963737,
        "direction_boundary": 21.30653,
        "core_momentum": 1.673534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553614
      },
      {
        "date": "2024-12-06",
        "close": 57.740074,
        "direction_boundary": 21.640938,
        "core_momentum": 1.668095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554171
      },
      {
        "date": "2024-12-13",
        "close": 56.478527,
        "direction_boundary": 21.545391,
        "core_momentum": 1.621374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54832
      },
      {
        "date": "2024-12-20",
        "close": 53.858391,
        "direction_boundary": 21.163212,
        "core_momentum": 1.544906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550771
      },
      {
        "date": "2024-12-27",
        "close": 53.955429,
        "direction_boundary": 20.876577,
        "core_momentum": 1.584496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460077
      },
      {
        "date": "2025-01-03",
        "close": 51.529377,
        "direction_boundary": 22.405298,
        "core_momentum": 1.299875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44515
      },
      {
        "date": "2025-01-10",
        "close": 49.297409,
        "direction_boundary": 22.166435,
        "core_momentum": 1.223967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42556
      },
      {
        "date": "2025-01-17",
        "close": 48.715157,
        "direction_boundary": 22.500841,
        "core_momentum": 1.165037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418782
      },
      {
        "date": "2025-01-24",
        "close": 50.26783,
        "direction_boundary": 22.835249,
        "core_momentum": 1.201326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425469
      },
      {
        "date": "2025-02-07",
        "close": 50.558956,
        "direction_boundary": 24.937239,
        "core_momentum": 1.027448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38936
      },
      {
        "date": "2025-02-14",
        "close": 51.335297,
        "direction_boundary": 24.650602,
        "core_momentum": 1.082517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391625
      },
      {
        "date": "2025-02-21",
        "close": 52.596844,
        "direction_boundary": 28.137997,
        "core_momentum": 0.869246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391861
      },
      {
        "date": "2025-02-28",
        "close": 51.238251,
        "direction_boundary": 36.928135,
        "core_momentum": 0.387513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334185
      },
      {
        "date": "2025-03-07",
        "close": 49.588535,
        "direction_boundary": 40.272209,
        "core_momentum": 0.231334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334408
      },
      {
        "date": "2025-03-14",
        "close": 58.613457,
        "direction_boundary": 39.698936,
        "core_momentum": 0.476449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390152
      },
      {
        "date": "2025-03-21",
        "close": 58.128246,
        "direction_boundary": 34.539509,
        "core_momentum": 0.682949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387391
      },
      {
        "date": "2025-03-28",
        "close": 50.364872,
        "direction_boundary": 36.784817,
        "core_momentum": 0.369176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427214
      },
      {
        "date": "2025-04-04",
        "close": 47.259525,
        "direction_boundary": 41.848698,
        "core_momentum": 0.129295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432293
      },
      {
        "date": "2025-04-11",
        "close": 39.107983,
        "direction_boundary": 39.507847,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495288
      },
      {
        "date": "2025-04-18",
        "close": 41.339951,
        "direction_boundary": 49.205662,
        "core_momentum": -0.159854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506468
      },
      {
        "date": "2025-04-25",
        "close": 42.019249,
        "direction_boundary": 44.141781,
        "core_momentum": -0.048084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491967
      },
      {
        "date": "2025-05-02",
        "close": 52.305717,
        "direction_boundary": 43.377422,
        "core_momentum": 0.205828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588196
      },
      {
        "date": "2025-05-09",
        "close": 50.558956,
        "direction_boundary": 44.33287,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587325
      },
      {
        "date": "2025-05-16",
        "close": 53.37318,
        "direction_boundary": 44.237324,
        "core_momentum": 0.206519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587601
      },
      {
        "date": "2025-05-23",
        "close": 49.782619,
        "direction_boundary": 45.861591,
        "core_momentum": 0.085497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564153
      },
      {
        "date": "2025-05-30",
        "close": 49.394451,
        "direction_boundary": 47.868034,
        "core_momentum": 0.031888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564151
      },
      {
        "date": "2025-06-06",
        "close": 49.588535,
        "direction_boundary": 64.397316,
        "core_momentum": -0.22996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563543
      },
      {
        "date": "2025-06-13",
        "close": 48.521072,
        "direction_boundary": 63.91959,
        "core_momentum": -0.240905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563305
      },
      {
        "date": "2025-06-20",
        "close": 47.162479,
        "direction_boundary": 67.45475,
        "core_momentum": -0.300828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563718
      },
      {
        "date": "2025-06-27",
        "close": 48.618111,
        "direction_boundary": 67.93248,
        "core_momentum": -0.284317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562855
      },
      {
        "date": "2025-07-04",
        "close": 46.240582,
        "direction_boundary": 83.12413,
        "core_momentum": -0.443716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566394
      },
      {
        "date": "2025-07-11",
        "close": 45.609806,
        "direction_boundary": 88.95237,
        "core_momentum": -0.487256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563589
      },
      {
        "date": "2025-07-18",
        "close": 46.871353,
        "direction_boundary": 95.544975,
        "core_momentum": -0.509432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562271
      },
      {
        "date": "2025-07-25",
        "close": 45.31868,
        "direction_boundary": 88.283562,
        "core_momentum": -0.486669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563853
      },
      {
        "date": "2025-08-01",
        "close": 45.900002,
        "direction_boundary": 86.181564,
        "core_momentum": -0.467403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562186
      },
      {
        "date": "2025-08-08",
        "close": 45.049999,
        "direction_boundary": 74.811714,
        "core_momentum": -0.397822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562403
      },
      {
        "date": "2025-08-15",
        "close": 45.299999,
        "direction_boundary": 73.760719,
        "core_momentum": -0.385852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561884
      },
      {
        "date": "2025-08-22",
        "close": 41.599998,
        "direction_boundary": 75.48053,
        "core_momentum": -0.448865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570988
      },
      {
        "date": "2025-08-29",
        "close": 44.549999,
        "direction_boundary": 85.799393,
        "core_momentum": -0.480766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580321
      },
      {
        "date": "2025-09-05",
        "close": 42.849998,
        "direction_boundary": 83.315216,
        "core_momentum": -0.485688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580966
      },
      {
        "date": "2025-09-12",
        "close": 43.650002,
        "direction_boundary": 73.363861,
        "core_momentum": -0.40502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526544
      },
      {
        "date": "2025-09-19",
        "close": 44.299999,
        "direction_boundary": 75.110619,
        "core_momentum": -0.410203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527782
      },
      {
        "date": "2025-09-26",
        "close": 41.893982,
        "direction_boundary": 71.811188,
        "core_momentum": -0.416609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496745
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "direction_boundary": 69.676262,
        "core_momentum": -0.422328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49243
      },
      {
        "date": "2025-10-10",
        "close": 40.5,
        "direction_boundary": 67.638374,
        "core_momentum": -0.401227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415647
      },
      {
        "date": "2025-10-17",
        "close": 41.049999,
        "direction_boundary": 66.862038,
        "core_momentum": -0.386049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408724
      },
      {
        "date": "2025-10-24",
        "close": 40.900002,
        "direction_boundary": 71.908226,
        "core_momentum": -0.431219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408042
      },
      {
        "date": "2025-10-31",
        "close": 39.0,
        "direction_boundary": 67.15316,
        "core_momentum": -0.419238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261819
      },
      {
        "date": "2025-11-07",
        "close": 36.849998,
        "direction_boundary": 64.338943,
        "core_momentum": -0.427252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267594
      },
      {
        "date": "2025-11-14",
        "close": 40.099998,
        "direction_boundary": 67.832458,
        "core_momentum": -0.408838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285362
      },
      {
        "date": "2025-11-21",
        "close": 35.900002,
        "direction_boundary": 59.001621,
        "core_momentum": -0.391542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307052
      },
      {
        "date": "2025-11-28",
        "close": 36.700001,
        "direction_boundary": 58.516411,
        "core_momentum": -0.372825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310746
      },
      {
        "date": "2025-12-05",
        "close": 36.349998,
        "direction_boundary": 56.963737,
        "core_momentum": -0.361875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309976
      },
      {
        "date": "2025-12-12",
        "close": 36.200001,
        "direction_boundary": 57.740074,
        "core_momentum": -0.373052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309823
      },
      {
        "date": "2025-12-19",
        "close": 35.950001,
        "direction_boundary": 56.478527,
        "core_momentum": -0.363475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308878
      },
      {
        "date": "2025-12-26",
        "close": 35.549999,
        "direction_boundary": 53.858391,
        "core_momentum": -0.339936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303213
      },
      {
        "date": "2026-01-02",
        "close": 38.299999,
        "direction_boundary": 53.955429,
        "core_momentum": -0.290155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320658
      },
      {
        "date": "2026-01-09",
        "close": 41.900002,
        "direction_boundary": 51.529377,
        "core_momentum": -0.186872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347509
      },
      {
        "date": "2026-01-16",
        "close": 41.0,
        "direction_boundary": 49.297409,
        "core_momentum": -0.168313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345532
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "direction_boundary": 48.715157,
        "core_momentum": -0.158373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343117
      },
      {
        "date": "2026-01-30",
        "close": 39.700001,
        "direction_boundary": 50.26783,
        "core_momentum": -0.21023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34443
      },
      {
        "date": "2026-02-06",
        "close": 38.049999,
        "direction_boundary": 50.558956,
        "core_momentum": -0.247413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347798
      },
      {
        "date": "2026-02-13",
        "close": 37.549999,
        "direction_boundary": 51.335297,
        "core_momentum": -0.268534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347473
      },
      {
        "date": "2026-02-27",
        "close": 38.150002,
        "direction_boundary": 52.596844,
        "core_momentum": -0.274671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329927
      },
      {
        "date": "2026-03-06",
        "close": 34.299999,
        "direction_boundary": 51.238251,
        "core_momentum": -0.330578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342659
      },
      {
        "date": "2026-03-13",
        "close": 33.200001,
        "direction_boundary": 49.588535,
        "core_momentum": -0.33049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341707
      },
      {
        "date": "2026-03-20",
        "close": 37.200001,
        "direction_boundary": 58.613457,
        "core_momentum": -0.365333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380792
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "direction_boundary": 58.128246,
        "core_momentum": -0.38412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382079
      },
      {
        "date": "2026-04-03",
        "close": 34.950001,
        "direction_boundary": 50.364872,
        "core_momentum": -0.306064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376652
      },
      {
        "date": "2026-04-10",
        "close": 36.099998,
        "direction_boundary": 47.259525,
        "core_momentum": -0.236133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377324
      },
      {
        "date": "2026-04-17",
        "close": 42.700001,
        "direction_boundary": 39.107983,
        "core_momentum": 0.091849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446517
      },
      {
        "date": "2026-04-24",
        "close": 41.0,
        "direction_boundary": 41.339951,
        "core_momentum": -0.008223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450033
      },
      {
        "date": "2026-05-01",
        "close": 40.799999,
        "direction_boundary": 42.019249,
        "core_momentum": -0.029016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450056
      },
      {
        "date": "2026-05-08",
        "close": 41.75,
        "direction_boundary": 52.305717,
        "core_momentum": -0.201808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445789
      },
      {
        "date": "2026-05-15",
        "close": 47.150002,
        "direction_boundary": 50.558956,
        "core_momentum": -0.067425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466445
      },
      {
        "date": "2026-05-22",
        "close": 47.650002,
        "direction_boundary": 53.37318,
        "core_momentum": -0.107229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453751
      },
      {
        "date": "2026-05-29",
        "close": 50.099998,
        "direction_boundary": 49.782619,
        "core_momentum": 0.006375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424476
      },
      {
        "date": "2026-06-05",
        "close": 67.5,
        "direction_boundary": 49.394451,
        "core_momentum": 0.36655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580453
      },
      {
        "date": "2026-06-12",
        "close": 57.700001,
        "direction_boundary": 49.588535,
        "core_momentum": 0.163575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63095
      },
      {
        "date": "2026-06-19",
        "close": 62.799999,
        "direction_boundary": 48.521072,
        "core_momentum": 0.294283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63678
      },
      {
        "date": "2026-06-26",
        "close": 59.099998,
        "direction_boundary": 47.162479,
        "core_momentum": 0.253115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645837
      },
      {
        "date": "2026-07-03",
        "close": 59.900002,
        "direction_boundary": 48.618111,
        "core_momentum": 0.232051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644426
      },
      {
        "date": "2026-07-10",
        "close": 55.599998,
        "direction_boundary": 46.240582,
        "core_momentum": 0.202407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652329
      },
      {
        "date": "2026-07-17",
        "close": 48.299999,
        "direction_boundary": 45.609806,
        "core_momentum": 0.058983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676865
      },
      {
        "date": "2026-07-24",
        "close": 47.25,
        "direction_boundary": 46.871353,
        "core_momentum": 0.008078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676886
      },
      {
        "date": "2026-07-31",
        "close": 43.099998,
        "direction_boundary": 45.31868,
        "core_momentum": -0.048957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690242
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "direction_boundary": 45.900002,
        "core_momentum": 0.045752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703538
      },
      {
        "date": "2026-08-14",
        "close": 55.099998,
        "direction_boundary": 45.049999,
        "core_momentum": 0.223085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 18.700291,
        "volume": 3758100
      },
      {
        "date": "2023-08-18",
        "close": 18.657,
        "volume": 3772444
      },
      {
        "date": "2023-08-25",
        "close": 17.436958,
        "volume": 6945448
      },
      {
        "date": "2023-09-01",
        "close": 17.771366,
        "volume": 1768560
      },
      {
        "date": "2023-09-08",
        "close": 17.580276,
        "volume": 1248164
      },
      {
        "date": "2023-09-15",
        "close": 18.058001,
        "volume": 1132381
      },
      {
        "date": "2023-09-22",
        "close": 17.866911,
        "volume": 824492
      },
      {
        "date": "2023-09-29",
        "close": 17.914684,
        "volume": 531455
      },
      {
        "date": "2023-10-06",
        "close": 17.819138,
        "volume": 985994
      },
      {
        "date": "2023-10-13",
        "close": 17.771366,
        "volume": 551259
      },
      {
        "date": "2023-10-20",
        "close": 17.532503,
        "volume": 613070
      },
      {
        "date": "2023-10-27",
        "close": 18.153545,
        "volume": 1408051
      },
      {
        "date": "2023-11-03",
        "close": 18.344637,
        "volume": 1043510
      },
      {
        "date": "2023-11-10",
        "close": 19.634493,
        "volume": 5790613
      },
      {
        "date": "2023-11-17",
        "close": 20.446625,
        "volume": 6531839
      },
      {
        "date": "2023-11-24",
        "close": 20.685486,
        "volume": 3624833
      },
      {
        "date": "2023-12-01",
        "close": 21.30653,
        "volume": 2756799
      },
      {
        "date": "2023-12-08",
        "close": 21.640938,
        "volume": 3298267
      },
      {
        "date": "2023-12-15",
        "close": 21.545391,
        "volume": 4708373
      },
      {
        "date": "2023-12-22",
        "close": 21.163212,
        "volume": 2132063
      },
      {
        "date": "2023-12-29",
        "close": 20.876577,
        "volume": 991178
      },
      {
        "date": "2024-01-05",
        "close": 22.405298,
        "volume": 9489959
      },
      {
        "date": "2024-01-12",
        "close": 22.166435,
        "volume": 9069739
      },
      {
        "date": "2024-01-19",
        "close": 22.500841,
        "volume": 5596358
      },
      {
        "date": "2024-01-26",
        "close": 22.835249,
        "volume": 20277364
      },
      {
        "date": "2024-02-02",
        "close": 24.937239,
        "volume": 39745317
      },
      {
        "date": "2024-02-09",
        "close": 24.650602,
        "volume": 4908545
      },
      {
        "date": "2024-02-16",
        "close": 28.137997,
        "volume": 20199335
      },
      {
        "date": "2024-02-23",
        "close": 36.928135,
        "volume": 70070190
      },
      {
        "date": "2024-03-01",
        "close": 40.272209,
        "volume": 72577861
      },
      {
        "date": "2024-03-08",
        "close": 39.698936,
        "volume": 63810936
      },
      {
        "date": "2024-03-15",
        "close": 34.539509,
        "volume": 43867327
      },
      {
        "date": "2024-03-22",
        "close": 36.784817,
        "volume": 58685988
      },
      {
        "date": "2024-03-29",
        "close": 41.848698,
        "volume": 65385889
      },
      {
        "date": "2024-04-05",
        "close": 39.507847,
        "volume": 19669463
      },
      {
        "date": "2024-04-12",
        "close": 49.205662,
        "volume": 93478343
      },
      {
        "date": "2024-04-19",
        "close": 44.141781,
        "volume": 130177468
      },
      {
        "date": "2024-04-26",
        "close": 43.377422,
        "volume": 42575154
      },
      {
        "date": "2024-05-03",
        "close": 44.33287,
        "volume": 52015558
      },
      {
        "date": "2024-05-10",
        "close": 44.237324,
        "volume": 85845596
      },
      {
        "date": "2024-05-17",
        "close": 45.861591,
        "volume": 69992663
      },
      {
        "date": "2024-05-24",
        "close": 47.868034,
        "volume": 73491730
      },
      {
        "date": "2024-05-31",
        "close": 64.397316,
        "volume": 173152133
      },
      {
        "date": "2024-06-07",
        "close": 63.91959,
        "volume": 41096029
      },
      {
        "date": "2024-06-14",
        "close": 67.45475,
        "volume": 12292054
      },
      {
        "date": "2024-06-21",
        "close": 67.93248,
        "volume": 37868364
      },
      {
        "date": "2024-06-28",
        "close": 83.12413,
        "volume": 175271432
      },
      {
        "date": "2024-07-05",
        "close": 88.95237,
        "volume": 184884033
      },
      {
        "date": "2024-07-12",
        "close": 95.544975,
        "volume": 188364706
      },
      {
        "date": "2024-07-19",
        "close": 88.283562,
        "volume": 94067565
      },
      {
        "date": "2024-07-26",
        "close": 86.181564,
        "volume": 36378978
      },
      {
        "date": "2024-08-02",
        "close": 74.811714,
        "volume": 52603437
      },
      {
        "date": "2024-08-09",
        "close": 73.760719,
        "volume": 51354454
      },
      {
        "date": "2024-08-16",
        "close": 75.48053,
        "volume": 25549217
      },
      {
        "date": "2024-08-23",
        "close": 85.799393,
        "volume": 98742140
      },
      {
        "date": "2024-08-30",
        "close": 83.315216,
        "volume": 36389924
      },
      {
        "date": "2024-09-06",
        "close": 73.363861,
        "volume": 16478934
      },
      {
        "date": "2024-09-13",
        "close": 75.110619,
        "volume": 37523340
      },
      {
        "date": "2024-09-20",
        "close": 71.811188,
        "volume": 12335760
      },
      {
        "date": "2024-09-27",
        "close": 69.676262,
        "volume": 13176720
      },
      {
        "date": "2024-10-04",
        "close": 67.638374,
        "volume": 6056670
      },
      {
        "date": "2024-10-11",
        "close": 66.862038,
        "volume": 10890553
      },
      {
        "date": "2024-10-18",
        "close": 71.908226,
        "volume": 31575917
      },
      {
        "date": "2024-10-25",
        "close": 67.15316,
        "volume": 15343412
      },
      {
        "date": "2024-11-01",
        "close": 64.338943,
        "volume": 6056245
      },
      {
        "date": "2024-11-08",
        "close": 67.832458,
        "volume": 14385634
      },
      {
        "date": "2024-11-15",
        "close": 59.001621,
        "volume": 17191871
      },
      {
        "date": "2024-11-22",
        "close": 58.516411,
        "volume": 7752473
      },
      {
        "date": "2024-11-29",
        "close": 56.963737,
        "volume": 6971203
      },
      {
        "date": "2024-12-06",
        "close": 57.740074,
        "volume": 3818417
      },
      {
        "date": "2024-12-13",
        "close": 56.478527,
        "volume": 9349095
      },
      {
        "date": "2024-12-20",
        "close": 53.858391,
        "volume": 8475406
      },
      {
        "date": "2024-12-27",
        "close": 53.955429,
        "volume": 6993546
      },
      {
        "date": "2025-01-03",
        "close": 51.529377,
        "volume": 3138081
      },
      {
        "date": "2025-01-10",
        "close": 49.297409,
        "volume": 6191365
      },
      {
        "date": "2025-01-17",
        "close": 48.715157,
        "volume": 5582442
      },
      {
        "date": "2025-01-24",
        "close": 50.26783,
        "volume": 1906713
      },
      {
        "date": "2025-02-07",
        "close": 50.558956,
        "volume": 3313984
      },
      {
        "date": "2025-02-14",
        "close": 51.335297,
        "volume": 5381396
      },
      {
        "date": "2025-02-21",
        "close": 52.596844,
        "volume": 3950546
      },
      {
        "date": "2025-02-28",
        "close": 51.238251,
        "volume": 4971933
      },
      {
        "date": "2025-03-07",
        "close": 49.588535,
        "volume": 3802398
      },
      {
        "date": "2025-03-14",
        "close": 58.613457,
        "volume": 116057148
      },
      {
        "date": "2025-03-21",
        "close": 58.128246,
        "volume": 61137326
      },
      {
        "date": "2025-03-28",
        "close": 50.364872,
        "volume": 11849166
      },
      {
        "date": "2025-04-04",
        "close": 47.259525,
        "volume": 7618935
      },
      {
        "date": "2025-04-11",
        "close": 39.107983,
        "volume": 6518158
      },
      {
        "date": "2025-04-18",
        "close": 41.339951,
        "volume": 9132180
      },
      {
        "date": "2025-04-25",
        "close": 42.019249,
        "volume": 4852720
      },
      {
        "date": "2025-05-02",
        "close": 52.305717,
        "volume": 57291963
      },
      {
        "date": "2025-05-09",
        "close": 50.558956,
        "volume": 21149584
      },
      {
        "date": "2025-05-16",
        "close": 53.37318,
        "volume": 15301432
      },
      {
        "date": "2025-05-23",
        "close": 49.782619,
        "volume": 10525070
      },
      {
        "date": "2025-05-30",
        "close": 49.394451,
        "volume": 10401070
      },
      {
        "date": "2025-06-06",
        "close": 49.588535,
        "volume": 9192509
      },
      {
        "date": "2025-06-13",
        "close": 48.521072,
        "volume": 8421337
      },
      {
        "date": "2025-06-20",
        "close": 47.162479,
        "volume": 3437227
      },
      {
        "date": "2025-06-27",
        "close": 48.618111,
        "volume": 4252837
      },
      {
        "date": "2025-07-04",
        "close": 46.240582,
        "volume": 3628855
      },
      {
        "date": "2025-07-11",
        "close": 45.609806,
        "volume": 2888590
      },
      {
        "date": "2025-07-18",
        "close": 46.871353,
        "volume": 3542666
      },
      {
        "date": "2025-07-25",
        "close": 45.31868,
        "volume": 2710316
      },
      {
        "date": "2025-08-01",
        "close": 45.900002,
        "volume": 2753534
      },
      {
        "date": "2025-08-08",
        "close": 45.049999,
        "volume": 4427473
      },
      {
        "date": "2025-08-15",
        "close": 45.299999,
        "volume": 9503092
      },
      {
        "date": "2025-08-22",
        "close": 41.599998,
        "volume": 7233157
      },
      {
        "date": "2025-08-29",
        "close": 44.549999,
        "volume": 12179899
      },
      {
        "date": "2025-09-05",
        "close": 42.849998,
        "volume": 4365720
      },
      {
        "date": "2025-09-12",
        "close": 43.650002,
        "volume": 5181496
      },
      {
        "date": "2025-09-19",
        "close": 44.299999,
        "volume": 5756111
      },
      {
        "date": "2025-09-26",
        "close": 41.893982,
        "volume": 5271774
      },
      {
        "date": "2025-10-03",
        "close": 40.25,
        "volume": 3118147
      },
      {
        "date": "2025-10-10",
        "close": 40.5,
        "volume": 1748265
      },
      {
        "date": "2025-10-17",
        "close": 41.049999,
        "volume": 3899556
      },
      {
        "date": "2025-10-24",
        "close": 40.900002,
        "volume": 3459534
      },
      {
        "date": "2025-10-31",
        "close": 39.0,
        "volume": 4316883
      },
      {
        "date": "2025-11-07",
        "close": 36.849998,
        "volume": 7182614
      },
      {
        "date": "2025-11-14",
        "close": 40.099998,
        "volume": 9084044
      },
      {
        "date": "2025-11-21",
        "close": 35.900002,
        "volume": 3510918
      },
      {
        "date": "2025-11-28",
        "close": 36.700001,
        "volume": 1968241
      },
      {
        "date": "2025-12-05",
        "close": 36.349998,
        "volume": 2095819
      },
      {
        "date": "2025-12-12",
        "close": 36.200001,
        "volume": 2317351
      },
      {
        "date": "2025-12-19",
        "close": 35.950001,
        "volume": 2284424
      },
      {
        "date": "2025-12-26",
        "close": 35.549999,
        "volume": 1704314
      },
      {
        "date": "2026-01-02",
        "close": 38.299999,
        "volume": 6144645
      },
      {
        "date": "2026-01-09",
        "close": 41.900002,
        "volume": 31476391
      },
      {
        "date": "2026-01-16",
        "close": 41.0,
        "volume": 20089206
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "volume": 6211055
      },
      {
        "date": "2026-01-30",
        "close": 39.700001,
        "volume": 14726507
      },
      {
        "date": "2026-02-06",
        "close": 38.049999,
        "volume": 2851405
      },
      {
        "date": "2026-02-13",
        "close": 37.549999,
        "volume": 1778861
      },
      {
        "date": "2026-02-27",
        "close": 38.150002,
        "volume": 2472354
      },
      {
        "date": "2026-03-06",
        "close": 34.299999,
        "volume": 4045258
      },
      {
        "date": "2026-03-13",
        "close": 33.200001,
        "volume": 3016203
      },
      {
        "date": "2026-03-20",
        "close": 37.200001,
        "volume": 8863370
      },
      {
        "date": "2026-03-27",
        "close": 35.799999,
        "volume": 2423872
      },
      {
        "date": "2026-04-03",
        "close": 34.950001,
        "volume": 1405154
      },
      {
        "date": "2026-04-10",
        "close": 36.099998,
        "volume": 2232177
      },
      {
        "date": "2026-04-17",
        "close": 42.700001,
        "volume": 16538374
      },
      {
        "date": "2026-04-24",
        "close": 41.0,
        "volume": 30890643
      },
      {
        "date": "2026-05-01",
        "close": 40.799999,
        "volume": 5125560
      },
      {
        "date": "2026-05-08",
        "close": 41.75,
        "volume": 9125330
      },
      {
        "date": "2026-05-15",
        "close": 47.150002,
        "volume": 33910302
      },
      {
        "date": "2026-05-22",
        "close": 47.650002,
        "volume": 12945362
      },
      {
        "date": "2026-05-29",
        "close": 50.099998,
        "volume": 30273414
      },
      {
        "date": "2026-06-05",
        "close": 67.5,
        "volume": 47081773
      },
      {
        "date": "2026-06-12",
        "close": 57.700001,
        "volume": 35276741
      },
      {
        "date": "2026-06-19",
        "close": 62.799999,
        "volume": 34806550
      },
      {
        "date": "2026-06-26",
        "close": 59.099998,
        "volume": 36461525
      },
      {
        "date": "2026-07-03",
        "close": 59.900002,
        "volume": 13917271
      },
      {
        "date": "2026-07-10",
        "close": 55.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 48.299999,
        "volume": 6779926
      },
      {
        "date": "2026-07-24",
        "close": 47.25,
        "volume": 4602794
      },
      {
        "date": "2026-07-31",
        "close": 43.099998,
        "volume": 6031239
      },
      {
        "date": "2026-08-07",
        "close": 48.0,
        "volume": 6918250
      },
      {
        "date": "2026-08-14",
        "close": 55.099998,
        "volume": 13768035
      }
    ],
    "sharemaestro_context": {
      "trend": 45.416667,
      "fair_value": 45.555849,
      "market_activity": 3.706873,
      "market_dynamics": -0.53573,
      "relative_strength": -7.479787
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.035925,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.028866,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.094118,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.065813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.339161,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.269417,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.416047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.275607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.431523
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.074442
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.055659
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.272009
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.162195
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.056886
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.147917
      }
    ]
  }
}