{
  "ticker": {
    "uuid": "f6bef5e4-dc09-453c-b4bd-0671d7c68276",
    "symbol": "MLP",
    "name": "MLP SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.73,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.26,
    "boundary_margin": -0.064165,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.22586,
    "volatility_stability": 0.5234,
    "risk_context": 0.4428,
    "current_regime": {
      "move": 0.063654,
      "interruption": 0.074803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 37.177,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.484706,
        "direction_boundary": 5.101735,
        "core_momentum": -0.120945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269435
      },
      {
        "date": "2023-08-25",
        "close": 4.448245,
        "direction_boundary": 4.920147,
        "core_momentum": -0.095912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25996
      },
      {
        "date": "2023-09-01",
        "close": 4.425457,
        "direction_boundary": 4.531032,
        "core_momentum": -0.0233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241693
      },
      {
        "date": "2023-09-08",
        "close": 4.471034,
        "direction_boundary": 4.669384,
        "core_momentum": -0.042479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236745
      },
      {
        "date": "2023-09-15",
        "close": 4.43913,
        "direction_boundary": 4.669384,
        "core_momentum": -0.049311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224233
      },
      {
        "date": "2023-09-22",
        "close": 4.466476,
        "direction_boundary": 4.539679,
        "core_momentum": -0.016125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223767
      },
      {
        "date": "2023-09-29",
        "close": 4.388996,
        "direction_boundary": 4.496443,
        "core_momentum": -0.023896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224921
      },
      {
        "date": "2023-10-06",
        "close": 4.234037,
        "direction_boundary": 4.375386,
        "core_momentum": -0.032305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230855
      },
      {
        "date": "2023-10-13",
        "close": 4.229479,
        "direction_boundary": 4.556973,
        "core_momentum": -0.071867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226161
      },
      {
        "date": "2023-10-20",
        "close": 4.09275,
        "direction_boundary": 4.150564,
        "core_momentum": -0.013929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230341
      },
      {
        "date": "2023-10-27",
        "close": 4.09275,
        "direction_boundary": 3.938711,
        "core_momentum": 0.039109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226857
      },
      {
        "date": "2023-11-03",
        "close": 4.443688,
        "direction_boundary": 4.064093,
        "core_momentum": 0.093402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254591
      },
      {
        "date": "2023-11-10",
        "close": 4.434572,
        "direction_boundary": 4.435915,
        "core_momentum": -0.000303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249125
      },
      {
        "date": "2023-11-17",
        "close": 4.434572,
        "direction_boundary": 4.444561,
        "core_momentum": -0.002247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24554
      },
      {
        "date": "2023-11-24",
        "close": 4.37988,
        "direction_boundary": 4.755854,
        "core_momentum": -0.079055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241928
      },
      {
        "date": "2023-12-01",
        "close": 4.603205,
        "direction_boundary": 4.505091,
        "core_momentum": 0.021778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251658
      },
      {
        "date": "2023-12-08",
        "close": 4.667011,
        "direction_boundary": 4.453209,
        "core_momentum": 0.048011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250381
      },
      {
        "date": "2023-12-15",
        "close": 4.566744,
        "direction_boundary": 4.30621,
        "core_momentum": 0.060502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206227
      },
      {
        "date": "2023-12-22",
        "close": 4.758164,
        "direction_boundary": 4.323504,
        "core_momentum": 0.100534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210251
      },
      {
        "date": "2023-12-29",
        "close": 5.049852,
        "direction_boundary": 4.444561,
        "core_momentum": 0.136187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227643
      },
      {
        "date": "2024-01-05",
        "close": 4.840201,
        "direction_boundary": 4.487797,
        "core_momentum": 0.078525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230382
      },
      {
        "date": "2024-01-12",
        "close": 4.931354,
        "direction_boundary": 4.608855,
        "core_momentum": 0.069974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231039
      },
      {
        "date": "2024-01-19",
        "close": 4.858432,
        "direction_boundary": 4.755854,
        "core_momentum": 0.021569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231586
      },
      {
        "date": "2024-01-26",
        "close": 4.885777,
        "direction_boundary": 4.531032,
        "core_momentum": 0.078292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23183
      },
      {
        "date": "2024-02-02",
        "close": 4.913123,
        "direction_boundary": 4.522385,
        "core_momentum": 0.086401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224637
      },
      {
        "date": "2024-02-09",
        "close": 4.831086,
        "direction_boundary": 4.505091,
        "core_momentum": 0.072361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208191
      },
      {
        "date": "2024-02-16",
        "close": 5.004275,
        "direction_boundary": 4.39268,
        "core_momentum": 0.13923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208544
      },
      {
        "date": "2024-02-23",
        "close": 4.904008,
        "direction_boundary": 4.180828,
        "core_momentum": 0.172975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2024-03-01",
        "close": 4.885777,
        "direction_boundary": 4.47915,
        "core_momentum": 0.090782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21053
      },
      {
        "date": "2024-03-08",
        "close": 5.022507,
        "direction_boundary": 4.323504,
        "core_momentum": 0.161675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212953
      },
      {
        "date": "2024-03-15",
        "close": 5.013391,
        "direction_boundary": 4.103005,
        "core_momentum": 0.221883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212498
      },
      {
        "date": "2024-03-22",
        "close": 5.031621,
        "direction_boundary": 4.15921,
        "core_momentum": 0.209754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212492
      },
      {
        "date": "2024-03-29",
        "close": 5.113659,
        "direction_boundary": 4.215416,
        "core_momentum": 0.213085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210616
      },
      {
        "date": "2024-04-05",
        "close": 5.250388,
        "direction_boundary": 4.211092,
        "core_momentum": 0.2468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2024-04-12",
        "close": 5.141005,
        "direction_boundary": 4.349445,
        "core_momentum": 0.181991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207167
      },
      {
        "date": "2024-04-19",
        "close": 5.013391,
        "direction_boundary": 4.358092,
        "core_momentum": 0.150364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204414
      },
      {
        "date": "2024-04-26",
        "close": 5.058968,
        "direction_boundary": 4.470503,
        "core_momentum": 0.131633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204109
      },
      {
        "date": "2024-05-03",
        "close": 5.086313,
        "direction_boundary": 4.556973,
        "core_momentum": 0.11616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173881
      },
      {
        "date": "2024-05-10",
        "close": 5.141005,
        "direction_boundary": 4.721266,
        "core_momentum": 0.088904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173717
      },
      {
        "date": "2024-05-17",
        "close": 5.697035,
        "direction_boundary": 4.574267,
        "core_momentum": 0.245453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219372
      },
      {
        "date": "2024-05-24",
        "close": 5.815534,
        "direction_boundary": 4.427268,
        "core_momentum": 0.313572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217505
      },
      {
        "date": "2024-05-31",
        "close": 5.833765,
        "direction_boundary": 4.453209,
        "core_momentum": 0.310014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21035
      },
      {
        "date": "2024-06-07",
        "close": 5.906686,
        "direction_boundary": 4.556973,
        "core_momentum": 0.296186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210299
      },
      {
        "date": "2024-06-14",
        "close": 5.569422,
        "direction_boundary": 5.041205,
        "core_momentum": 0.10478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22679
      },
      {
        "date": "2024-06-21",
        "close": 5.797303,
        "direction_boundary": 5.196852,
        "core_momentum": 0.115541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2024-06-28",
        "close": 5.488171,
        "direction_boundary": 5.195696,
        "core_momentum": 0.056292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229567
      },
      {
        "date": "2024-07-05",
        "close": 5.555217,
        "direction_boundary": 5.022507,
        "core_momentum": 0.106065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220165
      },
      {
        "date": "2024-07-12",
        "close": 5.469016,
        "direction_boundary": 5.095429,
        "core_momentum": 0.073318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221138
      },
      {
        "date": "2024-07-19",
        "close": 5.421125,
        "direction_boundary": 5.122774,
        "core_momentum": 0.05824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220257
      },
      {
        "date": "2024-07-26",
        "close": 5.392392,
        "direction_boundary": 5.113659,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220639
      },
      {
        "date": "2024-08-02",
        "close": 5.363658,
        "direction_boundary": 4.904008,
        "core_momentum": 0.093729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220982
      },
      {
        "date": "2024-08-09",
        "close": 5.478593,
        "direction_boundary": 4.61232,
        "core_momentum": 0.187817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220318
      },
      {
        "date": "2024-08-16",
        "close": 5.555217,
        "direction_boundary": 4.484706,
        "core_momentum": 0.238703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216386
      },
      {
        "date": "2024-08-23",
        "close": 5.516905,
        "direction_boundary": 4.448245,
        "core_momentum": 0.240243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214176
      },
      {
        "date": "2024-08-30",
        "close": 5.555217,
        "direction_boundary": 4.425457,
        "core_momentum": 0.255287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213864
      },
      {
        "date": "2024-09-06",
        "close": 5.2583,
        "direction_boundary": 4.471034,
        "core_momentum": 0.176081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226617
      },
      {
        "date": "2024-09-13",
        "close": 5.315768,
        "direction_boundary": 4.43913,
        "core_momentum": 0.19748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226899
      },
      {
        "date": "2024-09-20",
        "close": 5.440281,
        "direction_boundary": 4.466476,
        "core_momentum": 0.218025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228744
      },
      {
        "date": "2024-09-27",
        "close": 5.459437,
        "direction_boundary": 4.388996,
        "core_momentum": 0.243892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227958
      },
      {
        "date": "2024-10-04",
        "close": 5.737198,
        "direction_boundary": 4.234037,
        "core_momentum": 0.355018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234994
      },
      {
        "date": "2024-10-11",
        "close": 5.938335,
        "direction_boundary": 4.229479,
        "core_momentum": 0.404035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236043
      },
      {
        "date": "2024-10-18",
        "close": 5.900023,
        "direction_boundary": 4.09275,
        "core_momentum": 0.441579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232585
      },
      {
        "date": "2024-10-25",
        "close": 5.804244,
        "direction_boundary": 4.09275,
        "core_momentum": 0.418177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234637
      },
      {
        "date": "2024-11-01",
        "close": 5.718042,
        "direction_boundary": 4.443688,
        "core_momentum": 0.286778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236311
      },
      {
        "date": "2024-11-08",
        "close": 5.689309,
        "direction_boundary": 4.434572,
        "core_momentum": 0.282944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236493
      },
      {
        "date": "2024-11-15",
        "close": 5.660574,
        "direction_boundary": 4.434572,
        "core_momentum": 0.276465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188875
      },
      {
        "date": "2024-11-22",
        "close": 5.631841,
        "direction_boundary": 4.37988,
        "core_momentum": 0.285844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186553
      },
      {
        "date": "2024-11-29",
        "close": 5.631841,
        "direction_boundary": 4.603205,
        "core_momentum": 0.223461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186457
      },
      {
        "date": "2024-12-06",
        "close": 5.603106,
        "direction_boundary": 4.667011,
        "core_momentum": 0.200577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185448
      },
      {
        "date": "2024-12-13",
        "close": 5.641418,
        "direction_boundary": 4.566744,
        "core_momentum": 0.235326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166649
      },
      {
        "date": "2024-12-20",
        "close": 5.737198,
        "direction_boundary": 4.758164,
        "core_momentum": 0.205759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158515
      },
      {
        "date": "2024-12-27",
        "close": 5.880867,
        "direction_boundary": 5.049852,
        "core_momentum": 0.164562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141371
      },
      {
        "date": "2025-01-03",
        "close": 5.832978,
        "direction_boundary": 4.840201,
        "core_momentum": 0.205111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141453
      },
      {
        "date": "2025-01-10",
        "close": 6.072427,
        "direction_boundary": 4.931354,
        "core_momentum": 0.231391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148652
      },
      {
        "date": "2025-01-17",
        "close": 6.216096,
        "direction_boundary": 4.858432,
        "core_momentum": 0.279445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149794
      },
      {
        "date": "2025-01-24",
        "close": 6.560903,
        "direction_boundary": 4.885777,
        "core_momentum": 0.342858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163377
      },
      {
        "date": "2025-01-31",
        "close": 6.704572,
        "direction_boundary": 4.913123,
        "core_momentum": 0.364625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163409
      },
      {
        "date": "2025-02-07",
        "close": 6.886554,
        "direction_boundary": 4.831086,
        "core_momentum": 0.425467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2025-02-14",
        "close": 6.647105,
        "direction_boundary": 5.004275,
        "core_momentum": 0.328285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175243
      },
      {
        "date": "2025-02-21",
        "close": 6.637527,
        "direction_boundary": 4.904008,
        "core_momentum": 0.35349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      },
      {
        "date": "2025-02-28",
        "close": 6.589637,
        "direction_boundary": 4.885777,
        "core_momentum": 0.348739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175674
      },
      {
        "date": "2025-03-07",
        "close": 6.675838,
        "direction_boundary": 5.022507,
        "core_momentum": 0.329184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151741
      },
      {
        "date": "2025-03-14",
        "close": 6.704572,
        "direction_boundary": 5.013391,
        "core_momentum": 0.337333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151868
      },
      {
        "date": "2025-03-21",
        "close": 7.375029,
        "direction_boundary": 5.031621,
        "core_momentum": 0.465736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192828
      },
      {
        "date": "2025-03-28",
        "close": 7.432498,
        "direction_boundary": 5.113659,
        "core_momentum": 0.45346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192557
      },
      {
        "date": "2025-04-04",
        "close": 6.570481,
        "direction_boundary": 5.250388,
        "core_momentum": 0.251428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261636
      },
      {
        "date": "2025-04-11",
        "close": 6.771618,
        "direction_boundary": 5.141005,
        "core_momentum": 0.317178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26074
      },
      {
        "date": "2025-04-18",
        "close": 7.193048,
        "direction_boundary": 5.013391,
        "core_momentum": 0.434767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271105
      },
      {
        "date": "2025-04-25",
        "close": 7.633634,
        "direction_boundary": 5.058968,
        "core_momentum": 0.508931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277987
      },
      {
        "date": "2025-05-02",
        "close": 7.70068,
        "direction_boundary": 5.086313,
        "core_momentum": 0.514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275571
      },
      {
        "date": "2025-05-09",
        "close": 8.074221,
        "direction_boundary": 5.141005,
        "core_momentum": 0.570553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278864
      },
      {
        "date": "2025-05-16",
        "close": 7.853927,
        "direction_boundary": 5.697035,
        "core_momentum": 0.378599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283588
      },
      {
        "date": "2025-05-23",
        "close": 7.662368,
        "direction_boundary": 5.815534,
        "core_momentum": 0.317569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287311
      },
      {
        "date": "2025-05-30",
        "close": 7.815616,
        "direction_boundary": 5.833765,
        "core_momentum": 0.339721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286991
      },
      {
        "date": "2025-06-06",
        "close": 8.361559,
        "direction_boundary": 5.906686,
        "core_momentum": 0.415609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295571
      },
      {
        "date": "2025-06-13",
        "close": 8.112533,
        "direction_boundary": 5.569422,
        "core_momentum": 0.45662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302115
      },
      {
        "date": "2025-06-20",
        "close": 8.553119,
        "direction_boundary": 5.797303,
        "core_momentum": 0.475362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306897
      },
      {
        "date": "2025-06-27",
        "close": 8.33,
        "direction_boundary": 5.488171,
        "core_momentum": 0.51781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311932
      },
      {
        "date": "2025-07-04",
        "close": 8.35,
        "direction_boundary": 5.555217,
        "core_momentum": 0.503092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310813
      },
      {
        "date": "2025-07-11",
        "close": 8.72,
        "direction_boundary": 5.469016,
        "core_momentum": 0.594437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311374
      },
      {
        "date": "2025-07-18",
        "close": 8.81,
        "direction_boundary": 5.421125,
        "core_momentum": 0.625124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311108
      },
      {
        "date": "2025-07-25",
        "close": 8.86,
        "direction_boundary": 5.392392,
        "core_momentum": 0.643056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305674
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "direction_boundary": 5.363658,
        "core_momentum": 0.495248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341783
      },
      {
        "date": "2025-08-08",
        "close": 8.26,
        "direction_boundary": 5.478593,
        "core_momentum": 0.507686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342118
      },
      {
        "date": "2025-08-15",
        "close": 7.56,
        "direction_boundary": 5.555217,
        "core_momentum": 0.360883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36262
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "direction_boundary": 5.516905,
        "core_momentum": 0.328644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365943
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "direction_boundary": 5.555217,
        "core_momentum": 0.260077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372197
      },
      {
        "date": "2025-09-05",
        "close": 6.87,
        "direction_boundary": 5.2583,
        "core_momentum": 0.306506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372979
      },
      {
        "date": "2025-09-12",
        "close": 6.92,
        "direction_boundary": 5.315768,
        "core_momentum": 0.301787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373052
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "direction_boundary": 5.440281,
        "core_momentum": 0.328975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353394
      },
      {
        "date": "2025-09-26",
        "close": 7.23,
        "direction_boundary": 5.459437,
        "core_momentum": 0.324312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353183
      },
      {
        "date": "2025-10-03",
        "close": 7.27,
        "direction_boundary": 5.737198,
        "core_momentum": 0.267169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306067
      },
      {
        "date": "2025-10-10",
        "close": 7.24,
        "direction_boundary": 5.938335,
        "core_momentum": 0.219197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303868
      },
      {
        "date": "2025-10-17",
        "close": 6.96,
        "direction_boundary": 5.900023,
        "core_momentum": 0.179656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297351
      },
      {
        "date": "2025-10-24",
        "close": 7.29,
        "direction_boundary": 5.804244,
        "core_momentum": 0.255978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292509
      },
      {
        "date": "2025-10-31",
        "close": 7.11,
        "direction_boundary": 5.718042,
        "core_momentum": 0.243433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293823
      },
      {
        "date": "2025-11-07",
        "close": 6.24,
        "direction_boundary": 5.689309,
        "core_momentum": 0.096794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333614
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "direction_boundary": 5.660574,
        "core_momentum": 0.137694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337396
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "direction_boundary": 5.631841,
        "core_momentum": 0.127518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336643
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "direction_boundary": 5.631841,
        "core_momentum": 0.19144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345762
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "direction_boundary": 5.603106,
        "core_momentum": 0.215397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330786
      },
      {
        "date": "2025-12-12",
        "close": 6.87,
        "direction_boundary": 5.641418,
        "core_momentum": 0.217779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329939
      },
      {
        "date": "2025-12-19",
        "close": 6.85,
        "direction_boundary": 5.737198,
        "core_momentum": 0.193963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318773
      },
      {
        "date": "2025-12-26",
        "close": 6.91,
        "direction_boundary": 5.880867,
        "core_momentum": 0.174997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318554
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "direction_boundary": 5.832978,
        "core_momentum": 0.198359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319352
      },
      {
        "date": "2026-01-09",
        "close": 7.32,
        "direction_boundary": 6.072427,
        "core_momentum": 0.205449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320246
      },
      {
        "date": "2026-01-16",
        "close": 7.37,
        "direction_boundary": 6.216096,
        "core_momentum": 0.185632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319914
      },
      {
        "date": "2026-01-23",
        "close": 7.3,
        "direction_boundary": 6.560903,
        "core_momentum": 0.112652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319418
      },
      {
        "date": "2026-01-30",
        "close": 7.37,
        "direction_boundary": 6.704572,
        "core_momentum": 0.09925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291037
      },
      {
        "date": "2026-02-06",
        "close": 7.34,
        "direction_boundary": 6.886554,
        "core_momentum": 0.065845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287182
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "direction_boundary": 6.647105,
        "core_momentum": 0.095214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260553
      },
      {
        "date": "2026-02-20",
        "close": 7.31,
        "direction_boundary": 6.637527,
        "core_momentum": 0.101314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257141
      },
      {
        "date": "2026-02-27",
        "close": 7.29,
        "direction_boundary": 6.589637,
        "core_momentum": 0.106282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248529
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "direction_boundary": 6.675838,
        "core_momentum": 0.060541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250658
      },
      {
        "date": "2026-03-13",
        "close": 7.02,
        "direction_boundary": 6.704572,
        "core_momentum": 0.047047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250845
      },
      {
        "date": "2026-03-20",
        "close": 7.14,
        "direction_boundary": 7.375029,
        "core_momentum": -0.031868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244255
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "direction_boundary": 7.432498,
        "core_momentum": -0.059536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24594
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "direction_boundary": 6.570481,
        "core_momentum": 0.079069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246715
      },
      {
        "date": "2026-04-10",
        "close": 7.32,
        "direction_boundary": 6.771618,
        "core_momentum": 0.080982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250822
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "direction_boundary": 7.193048,
        "core_momentum": 0.108014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269949
      },
      {
        "date": "2026-04-24",
        "close": 7.267403,
        "direction_boundary": 7.633634,
        "core_momentum": -0.047976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295001
      },
      {
        "date": "2026-05-01",
        "close": 7.620282,
        "direction_boundary": 7.70068,
        "core_momentum": -0.01044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299838
      },
      {
        "date": "2026-05-08",
        "close": 7.610745,
        "direction_boundary": 8.074221,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230586
      },
      {
        "date": "2026-05-15",
        "close": 7.582133,
        "direction_boundary": 7.853927,
        "core_momentum": -0.034606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228453
      },
      {
        "date": "2026-05-22",
        "close": 7.658432,
        "direction_boundary": 7.662368,
        "core_momentum": -0.000514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226596
      },
      {
        "date": "2026-05-29",
        "close": 7.811028,
        "direction_boundary": 7.815616,
        "core_momentum": -0.000587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216718
      },
      {
        "date": "2026-06-05",
        "close": 7.563059,
        "direction_boundary": 8.361559,
        "core_momentum": -0.095497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222576
      },
      {
        "date": "2026-06-12",
        "close": 7.648895,
        "direction_boundary": 8.112533,
        "core_momentum": -0.057151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22271
      },
      {
        "date": "2026-06-19",
        "close": 7.601208,
        "direction_boundary": 8.553119,
        "core_momentum": -0.111294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222969
      },
      {
        "date": "2026-06-26",
        "close": 7.43,
        "direction_boundary": 8.33,
        "core_momentum": -0.108043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225896
      },
      {
        "date": "2026-07-03",
        "close": 7.54,
        "direction_boundary": 8.35,
        "core_momentum": -0.097006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226185
      },
      {
        "date": "2026-07-10",
        "close": 7.51,
        "direction_boundary": 8.72,
        "core_momentum": -0.138761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217547
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "direction_boundary": 8.81,
        "core_momentum": -0.143019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217476
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "direction_boundary": 8.86,
        "core_momentum": -0.163657,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218728
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "direction_boundary": 8.02,
        "core_momentum": -0.03616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226002
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "direction_boundary": 8.26,
        "core_momentum": -0.064165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22586
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.484706,
        "volume": 157260
      },
      {
        "date": "2023-08-25",
        "close": 4.448245,
        "volume": 185857
      },
      {
        "date": "2023-09-01",
        "close": 4.425457,
        "volume": 203989
      },
      {
        "date": "2023-09-08",
        "close": 4.471034,
        "volume": 450466
      },
      {
        "date": "2023-09-15",
        "close": 4.43913,
        "volume": 279700
      },
      {
        "date": "2023-09-22",
        "close": 4.466476,
        "volume": 252799
      },
      {
        "date": "2023-09-29",
        "close": 4.388996,
        "volume": 187673
      },
      {
        "date": "2023-10-06",
        "close": 4.234037,
        "volume": 206044
      },
      {
        "date": "2023-10-13",
        "close": 4.229479,
        "volume": 265009
      },
      {
        "date": "2023-10-20",
        "close": 4.09275,
        "volume": 291267
      },
      {
        "date": "2023-10-27",
        "close": 4.09275,
        "volume": 244838
      },
      {
        "date": "2023-11-03",
        "close": 4.443688,
        "volume": 223295
      },
      {
        "date": "2023-11-10",
        "close": 4.434572,
        "volume": 288695
      },
      {
        "date": "2023-11-17",
        "close": 4.434572,
        "volume": 384198
      },
      {
        "date": "2023-11-24",
        "close": 4.37988,
        "volume": 141274
      },
      {
        "date": "2023-12-01",
        "close": 4.603205,
        "volume": 379745
      },
      {
        "date": "2023-12-08",
        "close": 4.667011,
        "volume": 530874
      },
      {
        "date": "2023-12-15",
        "close": 4.566744,
        "volume": 336416
      },
      {
        "date": "2023-12-22",
        "close": 4.758164,
        "volume": 440187
      },
      {
        "date": "2023-12-29",
        "close": 5.049852,
        "volume": 248620
      },
      {
        "date": "2024-01-05",
        "close": 4.840201,
        "volume": 250297
      },
      {
        "date": "2024-01-12",
        "close": 4.931354,
        "volume": 197375
      },
      {
        "date": "2024-01-19",
        "close": 4.858432,
        "volume": 168104
      },
      {
        "date": "2024-01-26",
        "close": 4.885777,
        "volume": 185872
      },
      {
        "date": "2024-02-02",
        "close": 4.913123,
        "volume": 234552
      },
      {
        "date": "2024-02-09",
        "close": 4.831086,
        "volume": 186073
      },
      {
        "date": "2024-02-16",
        "close": 5.004275,
        "volume": 151833
      },
      {
        "date": "2024-02-23",
        "close": 4.904008,
        "volume": 215230
      },
      {
        "date": "2024-03-01",
        "close": 4.885777,
        "volume": 197934
      },
      {
        "date": "2024-03-08",
        "close": 5.022507,
        "volume": 122535
      },
      {
        "date": "2024-03-15",
        "close": 5.013391,
        "volume": 243156
      },
      {
        "date": "2024-03-22",
        "close": 5.031621,
        "volume": 138981
      },
      {
        "date": "2024-03-29",
        "close": 5.113659,
        "volume": 149188
      },
      {
        "date": "2024-04-05",
        "close": 5.250388,
        "volume": 221313
      },
      {
        "date": "2024-04-12",
        "close": 5.141005,
        "volume": 121780
      },
      {
        "date": "2024-04-19",
        "close": 5.013391,
        "volume": 106955
      },
      {
        "date": "2024-04-26",
        "close": 5.058968,
        "volume": 100932
      },
      {
        "date": "2024-05-03",
        "close": 5.086313,
        "volume": 83285
      },
      {
        "date": "2024-05-10",
        "close": 5.141005,
        "volume": 124995
      },
      {
        "date": "2024-05-17",
        "close": 5.697035,
        "volume": 490580
      },
      {
        "date": "2024-05-24",
        "close": 5.815534,
        "volume": 254897
      },
      {
        "date": "2024-05-31",
        "close": 5.833765,
        "volume": 125766
      },
      {
        "date": "2024-06-07",
        "close": 5.906686,
        "volume": 381811
      },
      {
        "date": "2024-06-14",
        "close": 5.569422,
        "volume": 172091
      },
      {
        "date": "2024-06-21",
        "close": 5.797303,
        "volume": 182625
      },
      {
        "date": "2024-06-28",
        "close": 5.488171,
        "volume": 217410
      },
      {
        "date": "2024-07-05",
        "close": 5.555217,
        "volume": 139796
      },
      {
        "date": "2024-07-12",
        "close": 5.469016,
        "volume": 260986
      },
      {
        "date": "2024-07-19",
        "close": 5.421125,
        "volume": 151354
      },
      {
        "date": "2024-07-26",
        "close": 5.392392,
        "volume": 91919
      },
      {
        "date": "2024-08-02",
        "close": 5.363658,
        "volume": 252583
      },
      {
        "date": "2024-08-09",
        "close": 5.478593,
        "volume": 191987
      },
      {
        "date": "2024-08-16",
        "close": 5.555217,
        "volume": 128412
      },
      {
        "date": "2024-08-23",
        "close": 5.516905,
        "volume": 70835
      },
      {
        "date": "2024-08-30",
        "close": 5.555217,
        "volume": 63825
      },
      {
        "date": "2024-09-06",
        "close": 5.2583,
        "volume": 63217
      },
      {
        "date": "2024-09-13",
        "close": 5.315768,
        "volume": 54782
      },
      {
        "date": "2024-09-20",
        "close": 5.440281,
        "volume": 100397
      },
      {
        "date": "2024-09-27",
        "close": 5.459437,
        "volume": 83192
      },
      {
        "date": "2024-10-04",
        "close": 5.737198,
        "volume": 204497
      },
      {
        "date": "2024-10-11",
        "close": 5.938335,
        "volume": 336696
      },
      {
        "date": "2024-10-18",
        "close": 5.900023,
        "volume": 102264
      },
      {
        "date": "2024-10-25",
        "close": 5.804244,
        "volume": 96475
      },
      {
        "date": "2024-11-01",
        "close": 5.718042,
        "volume": 107739
      },
      {
        "date": "2024-11-08",
        "close": 5.689309,
        "volume": 85711
      },
      {
        "date": "2024-11-15",
        "close": 5.660574,
        "volume": 113956
      },
      {
        "date": "2024-11-22",
        "close": 5.631841,
        "volume": 131915
      },
      {
        "date": "2024-11-29",
        "close": 5.631841,
        "volume": 146213
      },
      {
        "date": "2024-12-06",
        "close": 5.603106,
        "volume": 200210
      },
      {
        "date": "2024-12-13",
        "close": 5.641418,
        "volume": 175075
      },
      {
        "date": "2024-12-20",
        "close": 5.737198,
        "volume": 217010
      },
      {
        "date": "2024-12-27",
        "close": 5.880867,
        "volume": 49934
      },
      {
        "date": "2025-01-03",
        "close": 5.832978,
        "volume": 113912
      },
      {
        "date": "2025-01-10",
        "close": 6.072427,
        "volume": 212847
      },
      {
        "date": "2025-01-17",
        "close": 6.216096,
        "volume": 204721
      },
      {
        "date": "2025-01-24",
        "close": 6.560903,
        "volume": 198468
      },
      {
        "date": "2025-01-31",
        "close": 6.704572,
        "volume": 218178
      },
      {
        "date": "2025-02-07",
        "close": 6.886554,
        "volume": 199003
      },
      {
        "date": "2025-02-14",
        "close": 6.647105,
        "volume": 152523
      },
      {
        "date": "2025-02-21",
        "close": 6.637527,
        "volume": 196979
      },
      {
        "date": "2025-02-28",
        "close": 6.589637,
        "volume": 210094
      },
      {
        "date": "2025-03-07",
        "close": 6.675838,
        "volume": 264354
      },
      {
        "date": "2025-03-14",
        "close": 6.704572,
        "volume": 565893
      },
      {
        "date": "2025-03-21",
        "close": 7.375029,
        "volume": 818611
      },
      {
        "date": "2025-03-28",
        "close": 7.432498,
        "volume": 371938
      },
      {
        "date": "2025-04-04",
        "close": 6.570481,
        "volume": 621712
      },
      {
        "date": "2025-04-11",
        "close": 6.771618,
        "volume": 415812
      },
      {
        "date": "2025-04-18",
        "close": 7.193048,
        "volume": 204446
      },
      {
        "date": "2025-04-25",
        "close": 7.633634,
        "volume": 173752
      },
      {
        "date": "2025-05-02",
        "close": 7.70068,
        "volume": 178500
      },
      {
        "date": "2025-05-09",
        "close": 8.074221,
        "volume": 397366
      },
      {
        "date": "2025-05-16",
        "close": 7.853927,
        "volume": 590494
      },
      {
        "date": "2025-05-23",
        "close": 7.662368,
        "volume": 664449
      },
      {
        "date": "2025-05-30",
        "close": 7.815616,
        "volume": 204349
      },
      {
        "date": "2025-06-06",
        "close": 8.361559,
        "volume": 437850
      },
      {
        "date": "2025-06-13",
        "close": 8.112533,
        "volume": 253794
      },
      {
        "date": "2025-06-20",
        "close": 8.553119,
        "volume": 586944
      },
      {
        "date": "2025-06-27",
        "close": 8.33,
        "volume": 729385
      },
      {
        "date": "2025-07-04",
        "close": 8.35,
        "volume": 270710
      },
      {
        "date": "2025-07-11",
        "close": 8.72,
        "volume": 459792
      },
      {
        "date": "2025-07-18",
        "close": 8.81,
        "volume": 389502
      },
      {
        "date": "2025-07-25",
        "close": 8.86,
        "volume": 350431
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "volume": 734805
      },
      {
        "date": "2025-08-08",
        "close": 8.26,
        "volume": 339766
      },
      {
        "date": "2025-08-15",
        "close": 7.56,
        "volume": 401979
      },
      {
        "date": "2025-08-22",
        "close": 7.33,
        "volume": 435849
      },
      {
        "date": "2025-08-29",
        "close": 7.0,
        "volume": 411318
      },
      {
        "date": "2025-09-05",
        "close": 6.87,
        "volume": 451008
      },
      {
        "date": "2025-09-12",
        "close": 6.92,
        "volume": 368001
      },
      {
        "date": "2025-09-19",
        "close": 7.23,
        "volume": 473966
      },
      {
        "date": "2025-09-26",
        "close": 7.23,
        "volume": 363480
      },
      {
        "date": "2025-10-03",
        "close": 7.27,
        "volume": 295721
      },
      {
        "date": "2025-10-10",
        "close": 7.24,
        "volume": 352116
      },
      {
        "date": "2025-10-17",
        "close": 6.96,
        "volume": 406520
      },
      {
        "date": "2025-10-24",
        "close": 7.29,
        "volume": 404781
      },
      {
        "date": "2025-10-31",
        "close": 7.11,
        "volume": 260513
      },
      {
        "date": "2025-11-07",
        "close": 6.24,
        "volume": 897478
      },
      {
        "date": "2025-11-14",
        "close": 6.44,
        "volume": 771484
      },
      {
        "date": "2025-11-21",
        "close": 6.35,
        "volume": 406525
      },
      {
        "date": "2025-11-28",
        "close": 6.71,
        "volume": 165504
      },
      {
        "date": "2025-12-05",
        "close": 6.81,
        "volume": 380984
      },
      {
        "date": "2025-12-12",
        "close": 6.87,
        "volume": 310074
      },
      {
        "date": "2025-12-19",
        "close": 6.85,
        "volume": 269975
      },
      {
        "date": "2025-12-26",
        "close": 6.91,
        "volume": 94204
      },
      {
        "date": "2026-01-02",
        "close": 6.99,
        "volume": 165563
      },
      {
        "date": "2026-01-09",
        "close": 7.32,
        "volume": 448431
      },
      {
        "date": "2026-01-16",
        "close": 7.37,
        "volume": 357661
      },
      {
        "date": "2026-01-23",
        "close": 7.3,
        "volume": 259764
      },
      {
        "date": "2026-01-30",
        "close": 7.37,
        "volume": 254881
      },
      {
        "date": "2026-02-06",
        "close": 7.34,
        "volume": 244764
      },
      {
        "date": "2026-02-13",
        "close": 7.28,
        "volume": 336892
      },
      {
        "date": "2026-02-20",
        "close": 7.31,
        "volume": 158032
      },
      {
        "date": "2026-02-27",
        "close": 7.29,
        "volume": 210775
      },
      {
        "date": "2026-03-06",
        "close": 7.08,
        "volume": 250761
      },
      {
        "date": "2026-03-13",
        "close": 7.02,
        "volume": 407499
      },
      {
        "date": "2026-03-20",
        "close": 7.14,
        "volume": 309315
      },
      {
        "date": "2026-03-27",
        "close": 6.99,
        "volume": 319546
      },
      {
        "date": "2026-04-03",
        "close": 7.09,
        "volume": 168347
      },
      {
        "date": "2026-04-10",
        "close": 7.32,
        "volume": 175497
      },
      {
        "date": "2026-04-17",
        "close": 7.97,
        "volume": 571224
      },
      {
        "date": "2026-04-24",
        "close": 7.267403,
        "volume": 194668
      },
      {
        "date": "2026-05-01",
        "close": 7.620282,
        "volume": 279135
      },
      {
        "date": "2026-05-08",
        "close": 7.610745,
        "volume": 280009
      },
      {
        "date": "2026-05-15",
        "close": 7.582133,
        "volume": 383482
      },
      {
        "date": "2026-05-22",
        "close": 7.658432,
        "volume": 256447
      },
      {
        "date": "2026-05-29",
        "close": 7.811028,
        "volume": 204696
      },
      {
        "date": "2026-06-05",
        "close": 7.563059,
        "volume": 36794
      },
      {
        "date": "2026-06-12",
        "close": 7.648895,
        "volume": 38345
      },
      {
        "date": "2026-06-19",
        "close": 7.601208,
        "volume": 36597
      },
      {
        "date": "2026-06-26",
        "close": 7.43,
        "volume": 62926
      },
      {
        "date": "2026-07-03",
        "close": 7.54,
        "volume": 35110
      },
      {
        "date": "2026-07-10",
        "close": 7.51,
        "volume": 159608
      },
      {
        "date": "2026-07-17",
        "close": 7.55,
        "volume": 147686
      },
      {
        "date": "2026-07-24",
        "close": 7.41,
        "volume": 71377
      },
      {
        "date": "2026-07-31",
        "close": 7.73,
        "volume": 562655
      },
      {
        "date": "2026-08-07",
        "close": 7.73,
        "volume": 203756
      }
    ],
    "sharemaestro_context": {
      "trend": 7.437773,
      "fair_value": 6.308473,
      "market_activity": 8.660626,
      "market_dynamics": -0.144583,
      "relative_strength": -1.302052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.009781,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.118266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.088077,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.102179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.052179,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.324841,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.246548,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.057592
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.206455
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.08808
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.016008
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.165428
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.085746
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.012333
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.525024
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.021008
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.124118
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.063654
      }
    ]
  }
}