{
  "ticker": {
    "uuid": "f6c02883-1ad6-4a1c-8d05-4a8c29ef9c57",
    "symbol": "600026",
    "name": "COSCO SHIPPING Energy Transportation Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.07,
    "boundary_margin": 0.757696,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.676237,
    "volatility_stability": 1.1524,
    "risk_context": 0.1479,
    "current_regime": {
      "move": 0.515411,
      "interruption": -0.437005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.977831,
        "direction_boundary": 8.225253,
        "core_momentum": 0.577803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378038
      },
      {
        "date": "2023-08-04",
        "close": 13.137471,
        "direction_boundary": 11.162179,
        "core_momentum": 0.176963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370736
      },
      {
        "date": "2023-08-11",
        "close": 13.212596,
        "direction_boundary": 11.775588,
        "core_momentum": 0.122033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369045
      },
      {
        "date": "2023-08-18",
        "close": 13.175034,
        "direction_boundary": 11.152884,
        "core_momentum": 0.181312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368905
      },
      {
        "date": "2023-08-25",
        "close": 12.170238,
        "direction_boundary": 12.045115,
        "core_momentum": 0.010388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380397
      },
      {
        "date": "2023-09-01",
        "close": 12.836971,
        "direction_boundary": 13.346285,
        "core_momentum": -0.038161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385204
      },
      {
        "date": "2023-09-08",
        "close": 11.766441,
        "direction_boundary": 14.284986,
        "core_momentum": -0.176307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400178
      },
      {
        "date": "2023-09-15",
        "close": 11.738269,
        "direction_boundary": 14.126987,
        "core_momentum": -0.169089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366166
      },
      {
        "date": "2023-09-22",
        "close": 13.165644,
        "direction_boundary": 15.177217,
        "core_momentum": -0.132539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400358
      },
      {
        "date": "2023-09-29",
        "close": 12.696114,
        "direction_boundary": 14.777572,
        "core_momentum": -0.140853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403564
      },
      {
        "date": "2023-10-27",
        "close": 12.705503,
        "direction_boundary": 15.846391,
        "core_momentum": -0.198208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396999
      },
      {
        "date": "2023-11-03",
        "close": 13.607002,
        "direction_boundary": 18.662495,
        "core_momentum": -0.270891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40461
      },
      {
        "date": "2023-11-10",
        "close": 13.287721,
        "direction_boundary": 16.143801,
        "core_momentum": -0.176915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400438
      },
      {
        "date": "2023-11-17",
        "close": 13.006002,
        "direction_boundary": 18.60673,
        "core_momentum": -0.301005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394053
      },
      {
        "date": "2023-11-24",
        "close": 12.780628,
        "direction_boundary": 17.17544,
        "core_momentum": -0.255878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394723
      },
      {
        "date": "2023-12-01",
        "close": 12.376832,
        "direction_boundary": 17.063915,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394236
      },
      {
        "date": "2023-12-08",
        "close": 11.785224,
        "direction_boundary": 16.859446,
        "core_momentum": -0.300972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401564
      },
      {
        "date": "2023-12-15",
        "close": 10.855553,
        "direction_boundary": 12.807228,
        "core_momentum": -0.152389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41086
      },
      {
        "date": "2023-12-22",
        "close": 11.926082,
        "direction_boundary": 12.686406,
        "core_momentum": -0.059932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405852
      },
      {
        "date": "2023-12-29",
        "close": 11.494113,
        "direction_boundary": 12.797936,
        "core_momentum": -0.101878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399802
      },
      {
        "date": "2024-01-05",
        "close": 12.001206,
        "direction_boundary": 11.180767,
        "core_momentum": 0.073379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404434
      },
      {
        "date": "2024-01-12",
        "close": 12.245363,
        "direction_boundary": 11.199355,
        "core_momentum": 0.093399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376874
      },
      {
        "date": "2024-01-19",
        "close": 12.480128,
        "direction_boundary": 11.152884,
        "core_momentum": 0.119005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372304
      },
      {
        "date": "2024-01-26",
        "close": 12.771238,
        "direction_boundary": 12.472642,
        "core_momentum": 0.02394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371156
      },
      {
        "date": "2024-02-02",
        "close": 11.963644,
        "direction_boundary": 13.309109,
        "core_momentum": -0.101094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381366
      },
      {
        "date": "2024-02-09",
        "close": 12.245363,
        "direction_boundary": 14.024754,
        "core_momentum": -0.126875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382562
      },
      {
        "date": "2024-02-23",
        "close": 12.874534,
        "direction_boundary": 14.35934,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389407
      },
      {
        "date": "2024-03-01",
        "close": 12.696114,
        "direction_boundary": 14.415104,
        "core_momentum": -0.119249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389817
      },
      {
        "date": "2024-03-08",
        "close": 13.710299,
        "direction_boundary": 13.838871,
        "core_momentum": -0.009291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387552
      },
      {
        "date": "2024-03-15",
        "close": 13.409799,
        "direction_boundary": 14.322163,
        "core_momentum": -0.063703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382668
      },
      {
        "date": "2024-03-22",
        "close": 15.212797,
        "direction_boundary": 14.600984,
        "core_momentum": 0.041902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397704
      },
      {
        "date": "2024-03-29",
        "close": 15.804405,
        "direction_boundary": 12.94664,
        "core_momentum": 0.220734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399173
      },
      {
        "date": "2024-04-05",
        "close": 16.452358,
        "direction_boundary": 12.695701,
        "core_momentum": 0.2959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373115
      },
      {
        "date": "2024-04-12",
        "close": 15.175235,
        "direction_boundary": 12.584171,
        "core_momentum": 0.205899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388598
      },
      {
        "date": "2024-04-19",
        "close": 15.907704,
        "direction_boundary": 11.840645,
        "core_momentum": 0.343483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379365
      },
      {
        "date": "2024-04-26",
        "close": 14.799611,
        "direction_boundary": 12.825817,
        "core_momentum": 0.153892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388696
      },
      {
        "date": "2024-05-03",
        "close": 14.959251,
        "direction_boundary": 12.621347,
        "core_momentum": 0.185234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388657
      },
      {
        "date": "2024-05-10",
        "close": 16.104906,
        "direction_boundary": 12.193821,
        "core_momentum": 0.320743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390402
      },
      {
        "date": "2024-05-17",
        "close": 15.982827,
        "direction_boundary": 11.654765,
        "core_momentum": 0.371356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38854
      },
      {
        "date": "2024-05-24",
        "close": 16.170639,
        "direction_boundary": 11.069238,
        "core_momentum": 0.460863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386384
      },
      {
        "date": "2024-05-31",
        "close": 16.546267,
        "direction_boundary": 10.948416,
        "core_momentum": 0.511293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385039
      },
      {
        "date": "2024-06-07",
        "close": 17.278734,
        "direction_boundary": 10.576652,
        "core_momentum": 0.633668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38277
      },
      {
        "date": "2024-06-14",
        "close": 15.372438,
        "direction_boundary": 10.623122,
        "core_momentum": 0.447073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414943
      },
      {
        "date": "2024-06-21",
        "close": 15.175235,
        "direction_boundary": 11.255119,
        "core_momentum": 0.348296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394724
      },
      {
        "date": "2024-06-28",
        "close": 14.658751,
        "direction_boundary": 12.49123,
        "core_momentum": 0.173523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381931
      },
      {
        "date": "2024-07-05",
        "close": 14.677532,
        "direction_boundary": 11.738412,
        "core_momentum": 0.250385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376602
      },
      {
        "date": "2024-07-12",
        "close": 13.325284,
        "direction_boundary": 11.747705,
        "core_momentum": 0.134288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400676
      },
      {
        "date": "2024-07-19",
        "close": 13.72796,
        "direction_boundary": 13.048875,
        "core_momentum": 0.052042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401672
      },
      {
        "date": "2024-07-26",
        "close": 14.170797,
        "direction_boundary": 13.634402,
        "core_momentum": 0.039341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402986
      },
      {
        "date": "2024-08-02",
        "close": 14.334455,
        "direction_boundary": 13.165644,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402261
      },
      {
        "date": "2024-08-09",
        "close": 13.949378,
        "direction_boundary": 12.977831,
        "core_momentum": 0.074862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392396
      },
      {
        "date": "2024-08-16",
        "close": 14.305573,
        "direction_boundary": 13.137471,
        "core_momentum": 0.088914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392577
      },
      {
        "date": "2024-08-23",
        "close": 14.141916,
        "direction_boundary": 13.212596,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387998
      },
      {
        "date": "2024-08-30",
        "close": 14.055275,
        "direction_boundary": 13.175034,
        "core_momentum": 0.066811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387442
      },
      {
        "date": "2024-09-06",
        "close": 12.900046,
        "direction_boundary": 12.170238,
        "core_momentum": 0.059967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391818
      },
      {
        "date": "2024-09-13",
        "close": 12.139521,
        "direction_boundary": 12.836971,
        "core_momentum": -0.054331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399308
      },
      {
        "date": "2024-09-20",
        "close": 12.707508,
        "direction_boundary": 11.766441,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360655
      },
      {
        "date": "2024-09-27",
        "close": 14.141916,
        "direction_boundary": 11.738269,
        "core_momentum": 0.20477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38933
      },
      {
        "date": "2024-10-04",
        "close": 15.258636,
        "direction_boundary": 13.165644,
        "core_momentum": 0.158974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400519
      },
      {
        "date": "2024-10-11",
        "close": 13.545048,
        "direction_boundary": 12.696114,
        "core_momentum": 0.066866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418547
      },
      {
        "date": "2024-10-18",
        "close": 12.51497,
        "direction_boundary": 11.935472,
        "core_momentum": 0.048553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424048
      },
      {
        "date": "2024-10-25",
        "close": 12.832658,
        "direction_boundary": 12.705503,
        "core_momentum": 0.010008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416544
      },
      {
        "date": "2024-11-01",
        "close": 12.726762,
        "direction_boundary": 12.705503,
        "core_momentum": 0.001673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415898
      },
      {
        "date": "2024-11-08",
        "close": 12.582357,
        "direction_boundary": 13.607002,
        "core_momentum": -0.075303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399579
      },
      {
        "date": "2024-11-15",
        "close": 12.428329,
        "direction_boundary": 13.287721,
        "core_momentum": -0.064676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399588
      },
      {
        "date": "2024-11-22",
        "close": 11.898848,
        "direction_boundary": 13.006002,
        "core_momentum": -0.085126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40102
      },
      {
        "date": "2024-11-29",
        "close": 12.052879,
        "direction_boundary": 12.780628,
        "core_momentum": -0.056942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39951
      },
      {
        "date": "2024-12-06",
        "close": 12.178028,
        "direction_boundary": 12.376832,
        "core_momentum": -0.016063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392909
      },
      {
        "date": "2024-12-13",
        "close": 11.920664,
        "direction_boundary": 11.785224,
        "core_momentum": 0.011492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363866
      },
      {
        "date": "2024-12-20",
        "close": 11.088078,
        "direction_boundary": 10.855553,
        "core_momentum": 0.02142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374099
      },
      {
        "date": "2024-12-27",
        "close": 11.803123,
        "direction_boundary": 11.926082,
        "core_momentum": -0.01031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386427
      },
      {
        "date": "2025-01-03",
        "close": 11.381932,
        "direction_boundary": 11.494113,
        "core_momentum": -0.00976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388073
      },
      {
        "date": "2025-01-10",
        "close": 11.871688,
        "direction_boundary": 12.001206,
        "core_momentum": -0.010792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373382
      },
      {
        "date": "2025-01-17",
        "close": 13.115669,
        "direction_boundary": 12.245363,
        "core_momentum": 0.071072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397955
      },
      {
        "date": "2025-01-24",
        "close": 12.439805,
        "direction_boundary": 12.480128,
        "core_momentum": -0.003231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401005
      },
      {
        "date": "2025-01-31",
        "close": 11.999024,
        "direction_boundary": 12.771238,
        "core_momentum": -0.060465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402513
      },
      {
        "date": "2025-02-07",
        "close": 12.43001,
        "direction_boundary": 11.963644,
        "core_momentum": 0.038982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405505
      },
      {
        "date": "2025-02-14",
        "close": 11.891278,
        "direction_boundary": 12.245363,
        "core_momentum": -0.028916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406797
      },
      {
        "date": "2025-02-21",
        "close": 11.323162,
        "direction_boundary": 12.874534,
        "core_momentum": -0.120499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410901
      },
      {
        "date": "2025-02-28",
        "close": 10.950947,
        "direction_boundary": 12.696114,
        "core_momentum": -0.137457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41232
      },
      {
        "date": "2025-03-07",
        "close": 11.293776,
        "direction_boundary": 13.710299,
        "core_momentum": -0.176256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400784
      },
      {
        "date": "2025-03-14",
        "close": 11.078283,
        "direction_boundary": 13.409799,
        "core_momentum": -0.173867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393321
      },
      {
        "date": "2025-03-21",
        "close": 11.401523,
        "direction_boundary": 15.212797,
        "core_momentum": -0.250531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38976
      },
      {
        "date": "2025-03-28",
        "close": 11.039104,
        "direction_boundary": 15.804405,
        "core_momentum": -0.301517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356803
      },
      {
        "date": "2025-04-04",
        "close": 10.764839,
        "direction_boundary": 16.452358,
        "core_momentum": -0.345696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335231
      },
      {
        "date": "2025-04-11",
        "close": 9.961639,
        "direction_boundary": 15.175235,
        "core_momentum": -0.343559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313246
      },
      {
        "date": "2025-04-18",
        "close": 9.804917,
        "direction_boundary": 15.907704,
        "core_momentum": -0.383637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297986
      },
      {
        "date": "2025-04-25",
        "close": 10.098771,
        "direction_boundary": 14.799611,
        "core_momentum": -0.317633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29908
      },
      {
        "date": "2025-05-02",
        "close": 10.079181,
        "direction_boundary": 14.959251,
        "core_momentum": -0.326224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299248
      },
      {
        "date": "2025-05-09",
        "close": 10.206517,
        "direction_boundary": 16.104906,
        "core_momentum": -0.366248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3007
      },
      {
        "date": "2025-05-16",
        "close": 10.333854,
        "direction_boundary": 15.982827,
        "core_momentum": -0.35344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301949
      },
      {
        "date": "2025-05-23",
        "close": 9.893074,
        "direction_boundary": 16.170639,
        "core_momentum": -0.388208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301962
      },
      {
        "date": "2025-05-30",
        "close": 9.893074,
        "direction_boundary": 16.546267,
        "core_momentum": -0.402096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300786
      },
      {
        "date": "2025-06-06",
        "close": 9.873483,
        "direction_boundary": 17.278734,
        "core_momentum": -0.428576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299801
      },
      {
        "date": "2025-06-13",
        "close": 10.529757,
        "direction_boundary": 15.372438,
        "core_momentum": -0.315024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31536
      },
      {
        "date": "2025-06-20",
        "close": 10.813815,
        "direction_boundary": 15.175235,
        "core_momentum": -0.287404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302523
      },
      {
        "date": "2025-06-27",
        "close": 10.088976,
        "direction_boundary": 14.658751,
        "core_momentum": -0.311744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302475
      },
      {
        "date": "2025-07-04",
        "close": 10.079181,
        "direction_boundary": 14.677532,
        "core_momentum": -0.313292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299349
      },
      {
        "date": "2025-07-11",
        "close": 10.108565,
        "direction_boundary": 13.325284,
        "core_momentum": -0.2414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291934
      },
      {
        "date": "2025-07-18",
        "close": 10.06,
        "direction_boundary": 13.72796,
        "core_momentum": -0.267189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248973
      },
      {
        "date": "2025-07-25",
        "close": 10.38,
        "direction_boundary": 14.170797,
        "core_momentum": -0.267508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24747
      },
      {
        "date": "2025-08-01",
        "close": 10.07,
        "direction_boundary": 14.334455,
        "core_momentum": -0.297497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246242
      },
      {
        "date": "2025-08-08",
        "close": 10.22,
        "direction_boundary": 13.949378,
        "core_momentum": -0.267351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240825
      },
      {
        "date": "2025-08-15",
        "close": 10.08,
        "direction_boundary": 14.305573,
        "core_momentum": -0.29538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235155
      },
      {
        "date": "2025-08-22",
        "close": 10.79,
        "direction_boundary": 14.141916,
        "core_momentum": -0.23702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24838
      },
      {
        "date": "2025-08-29",
        "close": 10.35,
        "direction_boundary": 14.055275,
        "core_momentum": -0.263622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250717
      },
      {
        "date": "2025-09-05",
        "close": 11.08,
        "direction_boundary": 12.900046,
        "core_momentum": -0.141088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265453
      },
      {
        "date": "2025-09-12",
        "close": 12.09,
        "direction_boundary": 12.139521,
        "core_momentum": -0.004079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29049
      },
      {
        "date": "2025-09-19",
        "close": 12.77,
        "direction_boundary": 12.707508,
        "core_momentum": 0.004918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297183
      },
      {
        "date": "2025-09-26",
        "close": 12.08,
        "direction_boundary": 14.141916,
        "core_momentum": -0.145802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304575
      },
      {
        "date": "2025-10-03",
        "close": 12.12,
        "direction_boundary": 15.258636,
        "core_momentum": -0.205696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301769
      },
      {
        "date": "2025-10-10",
        "close": 12.22,
        "direction_boundary": 13.545048,
        "core_momentum": -0.097825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277567
      },
      {
        "date": "2025-10-17",
        "close": 12.12,
        "direction_boundary": 12.51497,
        "core_momentum": -0.03156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276462
      },
      {
        "date": "2025-10-24",
        "close": 12.26,
        "direction_boundary": 12.832658,
        "core_momentum": -0.044625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274798
      },
      {
        "date": "2025-10-31",
        "close": 13.49,
        "direction_boundary": 12.726762,
        "core_momentum": 0.059971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300243
      },
      {
        "date": "2025-11-07",
        "close": 12.68,
        "direction_boundary": 12.582357,
        "core_momentum": 0.00776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "direction_boundary": 12.428329,
        "core_momentum": 0.06209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319919
      },
      {
        "date": "2025-11-21",
        "close": 12.39,
        "direction_boundary": 11.898848,
        "core_momentum": 0.041277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327539
      },
      {
        "date": "2025-11-28",
        "close": 12.08,
        "direction_boundary": 12.052879,
        "core_momentum": 0.00225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330748
      },
      {
        "date": "2025-12-05",
        "close": 11.44,
        "direction_boundary": 12.178028,
        "core_momentum": -0.060603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341632
      },
      {
        "date": "2025-12-12",
        "close": 11.41,
        "direction_boundary": 11.920664,
        "core_momentum": -0.042839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331083
      },
      {
        "date": "2025-12-19",
        "close": 11.61,
        "direction_boundary": 11.088078,
        "core_momentum": 0.047071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330016
      },
      {
        "date": "2025-12-26",
        "close": 11.73,
        "direction_boundary": 11.803123,
        "core_momentum": -0.006195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313266
      },
      {
        "date": "2026-01-02",
        "close": 11.68,
        "direction_boundary": 11.381932,
        "core_momentum": 0.026188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313442
      },
      {
        "date": "2026-01-09",
        "close": 12.71,
        "direction_boundary": 11.871688,
        "core_momentum": 0.070614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331889
      },
      {
        "date": "2026-01-16",
        "close": 14.03,
        "direction_boundary": 13.115669,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35377
      },
      {
        "date": "2026-01-23",
        "close": 14.28,
        "direction_boundary": 12.439805,
        "core_momentum": 0.147928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352846
      },
      {
        "date": "2026-01-30",
        "close": 15.8,
        "direction_boundary": 11.999024,
        "core_momentum": 0.316774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36789
      },
      {
        "date": "2026-02-06",
        "close": 15.97,
        "direction_boundary": 12.43001,
        "core_momentum": 0.284794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36799
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "direction_boundary": 11.891278,
        "core_momentum": 0.425415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369702
      },
      {
        "date": "2026-02-27",
        "close": 20.58,
        "direction_boundary": 11.323162,
        "core_momentum": 0.817514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437529
      },
      {
        "date": "2026-03-06",
        "close": 25.24,
        "direction_boundary": 10.950947,
        "core_momentum": 1.304824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492168
      },
      {
        "date": "2026-03-13",
        "close": 22.110001,
        "direction_boundary": 11.293776,
        "core_momentum": 0.957716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540749
      },
      {
        "date": "2026-03-20",
        "close": 23.459999,
        "direction_boundary": 11.078283,
        "core_momentum": 1.117657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535842
      },
      {
        "date": "2026-03-27",
        "close": 23.690001,
        "direction_boundary": 11.401523,
        "core_momentum": 1.077793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534564
      },
      {
        "date": "2026-04-03",
        "close": 24.85,
        "direction_boundary": 11.039104,
        "core_momentum": 1.251088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522983
      },
      {
        "date": "2026-04-10",
        "close": 24.110001,
        "direction_boundary": 10.764839,
        "core_momentum": 1.239699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528159
      },
      {
        "date": "2026-04-17",
        "close": 21.950001,
        "direction_boundary": 9.961639,
        "core_momentum": 1.203453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553566
      },
      {
        "date": "2026-04-24",
        "close": 21.26,
        "direction_boundary": 9.804917,
        "core_momentum": 1.1683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557167
      },
      {
        "date": "2026-05-01",
        "close": 21.59,
        "direction_boundary": 10.098771,
        "core_momentum": 1.137884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557051
      },
      {
        "date": "2026-05-08",
        "close": 23.42,
        "direction_boundary": 10.079181,
        "core_momentum": 1.323601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553614
      },
      {
        "date": "2026-05-15",
        "close": 21.870001,
        "direction_boundary": 10.206517,
        "core_momentum": 1.142749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555653
      },
      {
        "date": "2026-05-22",
        "close": 22.799999,
        "direction_boundary": 10.333854,
        "core_momentum": 1.20634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555757
      },
      {
        "date": "2026-05-29",
        "close": 19.48,
        "direction_boundary": 9.893074,
        "core_momentum": 0.969054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598
      },
      {
        "date": "2026-06-05",
        "close": 17.59,
        "direction_boundary": 9.893074,
        "core_momentum": 0.778012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618094
      },
      {
        "date": "2026-06-12",
        "close": 17.054886,
        "direction_boundary": 9.873483,
        "core_momentum": 0.727342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613693
      },
      {
        "date": "2026-06-19",
        "close": 18.809101,
        "direction_boundary": 10.529757,
        "core_momentum": 0.786281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623556
      },
      {
        "date": "2026-06-26",
        "close": 19.452314,
        "direction_boundary": 10.813815,
        "core_momentum": 0.798839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623867
      },
      {
        "date": "2026-07-03",
        "close": 16.928194,
        "direction_boundary": 10.088976,
        "core_momentum": 0.67789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661642
      },
      {
        "date": "2026-07-10",
        "close": 15.368889,
        "direction_boundary": 10.079181,
        "core_momentum": 0.524815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678945
      },
      {
        "date": "2026-07-17",
        "close": 14.21,
        "direction_boundary": 10.108565,
        "core_momentum": 0.405739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681038
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "direction_boundary": 10.06,
        "core_momentum": 0.545726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678728
      },
      {
        "date": "2026-07-31",
        "close": 16.870001,
        "direction_boundary": 10.38,
        "core_momentum": 0.625241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687023
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "direction_boundary": 10.07,
        "core_momentum": 0.757696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676237
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.977831,
        "volume": 88234870
      },
      {
        "date": "2023-08-04",
        "close": 13.137471,
        "volume": 139816708
      },
      {
        "date": "2023-08-11",
        "close": 13.212596,
        "volume": 126142342
      },
      {
        "date": "2023-08-18",
        "close": 13.175034,
        "volume": 91961938
      },
      {
        "date": "2023-08-25",
        "close": 12.170238,
        "volume": 75917549
      },
      {
        "date": "2023-09-01",
        "close": 12.836971,
        "volume": 114356836
      },
      {
        "date": "2023-09-08",
        "close": 11.766441,
        "volume": 134913432
      },
      {
        "date": "2023-09-15",
        "close": 11.738269,
        "volume": 72783854
      },
      {
        "date": "2023-09-22",
        "close": 13.165644,
        "volume": 149697834
      },
      {
        "date": "2023-09-29",
        "close": 12.696114,
        "volume": 119588133
      },
      {
        "date": "2023-10-13",
        "close": 11.935472,
        "volume": 115067380
      },
      {
        "date": "2023-10-20",
        "close": 12.705503,
        "volume": 181222127
      },
      {
        "date": "2023-10-27",
        "close": 12.705503,
        "volume": 108572679
      },
      {
        "date": "2023-11-03",
        "close": 13.607002,
        "volume": 134568827
      },
      {
        "date": "2023-11-10",
        "close": 13.287721,
        "volume": 102525783
      },
      {
        "date": "2023-11-17",
        "close": 13.006002,
        "volume": 90150212
      },
      {
        "date": "2023-11-24",
        "close": 12.780628,
        "volume": 122169619
      },
      {
        "date": "2023-12-01",
        "close": 12.376832,
        "volume": 71683400
      },
      {
        "date": "2023-12-08",
        "close": 11.785224,
        "volume": 76436274
      },
      {
        "date": "2023-12-15",
        "close": 10.855553,
        "volume": 120917222
      },
      {
        "date": "2023-12-22",
        "close": 11.926082,
        "volume": 354177726
      },
      {
        "date": "2023-12-29",
        "close": 11.494113,
        "volume": 180869250
      },
      {
        "date": "2024-01-05",
        "close": 12.001206,
        "volume": 156649642
      },
      {
        "date": "2024-01-12",
        "close": 12.245363,
        "volume": 120744078
      },
      {
        "date": "2024-01-19",
        "close": 12.480128,
        "volume": 163323585
      },
      {
        "date": "2024-01-26",
        "close": 12.771238,
        "volume": 118575949
      },
      {
        "date": "2024-02-02",
        "close": 11.963644,
        "volume": 109892368
      },
      {
        "date": "2024-02-09",
        "close": 12.245363,
        "volume": 90803024
      },
      {
        "date": "2024-02-23",
        "close": 12.874534,
        "volume": 126433409
      },
      {
        "date": "2024-03-01",
        "close": 12.696114,
        "volume": 114776099
      },
      {
        "date": "2024-03-08",
        "close": 13.710299,
        "volume": 168267956
      },
      {
        "date": "2024-03-15",
        "close": 13.409799,
        "volume": 88797768
      },
      {
        "date": "2024-03-22",
        "close": 15.212797,
        "volume": 144059616
      },
      {
        "date": "2024-03-29",
        "close": 15.804405,
        "volume": 105641899
      },
      {
        "date": "2024-04-05",
        "close": 16.452358,
        "volume": 76375694
      },
      {
        "date": "2024-04-12",
        "close": 15.175235,
        "volume": 200644897
      },
      {
        "date": "2024-04-19",
        "close": 15.907704,
        "volume": 193856396
      },
      {
        "date": "2024-04-26",
        "close": 14.799611,
        "volume": 140876905
      },
      {
        "date": "2024-05-03",
        "close": 14.959251,
        "volume": 71388618
      },
      {
        "date": "2024-05-10",
        "close": 16.104906,
        "volume": 148314637
      },
      {
        "date": "2024-05-17",
        "close": 15.982827,
        "volume": 137194641
      },
      {
        "date": "2024-05-24",
        "close": 16.170639,
        "volume": 96794288
      },
      {
        "date": "2024-05-31",
        "close": 16.546267,
        "volume": 95244919
      },
      {
        "date": "2024-06-07",
        "close": 17.278734,
        "volume": 112020922
      },
      {
        "date": "2024-06-14",
        "close": 15.372438,
        "volume": 154043298
      },
      {
        "date": "2024-06-21",
        "close": 15.175235,
        "volume": 124635586
      },
      {
        "date": "2024-06-28",
        "close": 14.658751,
        "volume": 101036457
      },
      {
        "date": "2024-07-05",
        "close": 14.677532,
        "volume": 60812376
      },
      {
        "date": "2024-07-12",
        "close": 13.325284,
        "volume": 119930973
      },
      {
        "date": "2024-07-19",
        "close": 13.72796,
        "volume": 100775176
      },
      {
        "date": "2024-07-26",
        "close": 14.170797,
        "volume": 101000795
      },
      {
        "date": "2024-08-02",
        "close": 14.334455,
        "volume": 92889835
      },
      {
        "date": "2024-08-09",
        "close": 13.949378,
        "volume": 83844885
      },
      {
        "date": "2024-08-16",
        "close": 14.305573,
        "volume": 56895029
      },
      {
        "date": "2024-08-23",
        "close": 14.141916,
        "volume": 52359273
      },
      {
        "date": "2024-08-30",
        "close": 14.055275,
        "volume": 77961169
      },
      {
        "date": "2024-09-06",
        "close": 12.900046,
        "volume": 73329537
      },
      {
        "date": "2024-09-13",
        "close": 12.139521,
        "volume": 101200549
      },
      {
        "date": "2024-09-20",
        "close": 12.707508,
        "volume": 48834331
      },
      {
        "date": "2024-09-27",
        "close": 14.141916,
        "volume": 120668001
      },
      {
        "date": "2024-10-04",
        "close": 15.258636,
        "volume": 36664093
      },
      {
        "date": "2024-10-11",
        "close": 13.545048,
        "volume": 167260161
      },
      {
        "date": "2024-10-18",
        "close": 12.51497,
        "volume": 210120020
      },
      {
        "date": "2024-10-25",
        "close": 12.832658,
        "volume": 254956550
      },
      {
        "date": "2024-11-01",
        "close": 12.726762,
        "volume": 176627976
      },
      {
        "date": "2024-11-08",
        "close": 12.582357,
        "volume": 217293438
      },
      {
        "date": "2024-11-15",
        "close": 12.428329,
        "volume": 194318522
      },
      {
        "date": "2024-11-22",
        "close": 11.898848,
        "volume": 138434013
      },
      {
        "date": "2024-11-29",
        "close": 12.052879,
        "volume": 93539367
      },
      {
        "date": "2024-12-06",
        "close": 12.178028,
        "volume": 114062341
      },
      {
        "date": "2024-12-13",
        "close": 11.920664,
        "volume": 152005610
      },
      {
        "date": "2024-12-20",
        "close": 11.088078,
        "volume": 145183634
      },
      {
        "date": "2024-12-27",
        "close": 11.803123,
        "volume": 193020042
      },
      {
        "date": "2025-01-03",
        "close": 11.381932,
        "volume": 133397344
      },
      {
        "date": "2025-01-10",
        "close": 11.871688,
        "volume": 368997692
      },
      {
        "date": "2025-01-17",
        "close": 13.115669,
        "volume": 431065335
      },
      {
        "date": "2025-01-24",
        "close": 12.439805,
        "volume": 197640484
      },
      {
        "date": "2025-01-31",
        "close": 11.999024,
        "volume": 60683697
      },
      {
        "date": "2025-02-07",
        "close": 12.43001,
        "volume": 128403474
      },
      {
        "date": "2025-02-14",
        "close": 11.891278,
        "volume": 207103716
      },
      {
        "date": "2025-02-21",
        "close": 11.323162,
        "volume": 176352515
      },
      {
        "date": "2025-02-28",
        "close": 10.950947,
        "volume": 177907653
      },
      {
        "date": "2025-03-07",
        "close": 11.293776,
        "volume": 142971824
      },
      {
        "date": "2025-03-14",
        "close": 11.078283,
        "volume": 137754153
      },
      {
        "date": "2025-03-21",
        "close": 11.401523,
        "volume": 222619679
      },
      {
        "date": "2025-03-28",
        "close": 11.039104,
        "volume": 129850246
      },
      {
        "date": "2025-04-04",
        "close": 10.764839,
        "volume": 81799571
      },
      {
        "date": "2025-04-11",
        "close": 9.961639,
        "volume": 154681402
      },
      {
        "date": "2025-04-18",
        "close": 9.804917,
        "volume": 98495748
      },
      {
        "date": "2025-04-25",
        "close": 10.098771,
        "volume": 104403518
      },
      {
        "date": "2025-05-02",
        "close": 10.079181,
        "volume": 86502319
      },
      {
        "date": "2025-05-09",
        "close": 10.206517,
        "volume": 126634916
      },
      {
        "date": "2025-05-16",
        "close": 10.333854,
        "volume": 230757672
      },
      {
        "date": "2025-05-23",
        "close": 9.893074,
        "volume": 124312553
      },
      {
        "date": "2025-05-30",
        "close": 9.893074,
        "volume": 67531966
      },
      {
        "date": "2025-06-06",
        "close": 9.873483,
        "volume": 45974965
      },
      {
        "date": "2025-06-13",
        "close": 10.529757,
        "volume": 208141615
      },
      {
        "date": "2025-06-20",
        "close": 10.813815,
        "volume": 464640558
      },
      {
        "date": "2025-06-27",
        "close": 10.088976,
        "volume": 396003898
      },
      {
        "date": "2025-07-04",
        "close": 10.079181,
        "volume": 114728182
      },
      {
        "date": "2025-07-11",
        "close": 10.108565,
        "volume": 113645843
      },
      {
        "date": "2025-07-18",
        "close": 10.06,
        "volume": 90269382
      },
      {
        "date": "2025-07-25",
        "close": 10.38,
        "volume": 185818801
      },
      {
        "date": "2025-08-01",
        "close": 10.07,
        "volume": 140453968
      },
      {
        "date": "2025-08-08",
        "close": 10.22,
        "volume": 115085144
      },
      {
        "date": "2025-08-15",
        "close": 10.08,
        "volume": 117996873
      },
      {
        "date": "2025-08-22",
        "close": 10.79,
        "volume": 248321675
      },
      {
        "date": "2025-08-29",
        "close": 10.35,
        "volume": 275578171
      },
      {
        "date": "2025-09-05",
        "close": 11.08,
        "volume": 308322936
      },
      {
        "date": "2025-09-12",
        "close": 12.09,
        "volume": 567036066
      },
      {
        "date": "2025-09-19",
        "close": 12.77,
        "volume": 351613695
      },
      {
        "date": "2025-09-26",
        "close": 12.08,
        "volume": 266335303
      },
      {
        "date": "2025-10-03",
        "close": 12.12,
        "volume": 78544902
      },
      {
        "date": "2025-10-10",
        "close": 12.22,
        "volume": 129760052
      },
      {
        "date": "2025-10-17",
        "close": 12.12,
        "volume": 299056722
      },
      {
        "date": "2025-10-24",
        "close": 12.26,
        "volume": 227420029
      },
      {
        "date": "2025-10-31",
        "close": 13.49,
        "volume": 397637660
      },
      {
        "date": "2025-11-07",
        "close": 12.68,
        "volume": 266764577
      },
      {
        "date": "2025-11-14",
        "close": 13.2,
        "volume": 274251929
      },
      {
        "date": "2025-11-21",
        "close": 12.39,
        "volume": 228647028
      },
      {
        "date": "2025-11-28",
        "close": 12.08,
        "volume": 240780690
      },
      {
        "date": "2025-12-05",
        "close": 11.44,
        "volume": 365782529
      },
      {
        "date": "2025-12-12",
        "close": 11.41,
        "volume": 170393122
      },
      {
        "date": "2025-12-19",
        "close": 11.61,
        "volume": 207145673
      },
      {
        "date": "2025-12-26",
        "close": 11.73,
        "volume": 141300688
      },
      {
        "date": "2026-01-02",
        "close": 11.68,
        "volume": 88886802
      },
      {
        "date": "2026-01-09",
        "close": 12.71,
        "volume": 309000574
      },
      {
        "date": "2026-01-16",
        "close": 14.03,
        "volume": 367765656
      },
      {
        "date": "2026-01-23",
        "close": 14.28,
        "volume": 223865230
      },
      {
        "date": "2026-01-30",
        "close": 15.8,
        "volume": 369362375
      },
      {
        "date": "2026-02-06",
        "close": 15.97,
        "volume": 308017540
      },
      {
        "date": "2026-02-13",
        "close": 16.950001,
        "volume": 336776768
      },
      {
        "date": "2026-02-27",
        "close": 20.58,
        "volume": 443581763
      },
      {
        "date": "2026-03-06",
        "close": 25.24,
        "volume": 1018330487
      },
      {
        "date": "2026-03-13",
        "close": 22.110001,
        "volume": 749236051
      },
      {
        "date": "2026-03-20",
        "close": 23.459999,
        "volume": 591293738
      },
      {
        "date": "2026-03-27",
        "close": 23.690001,
        "volume": 604434747
      },
      {
        "date": "2026-04-03",
        "close": 24.85,
        "volume": 531884961
      },
      {
        "date": "2026-04-10",
        "close": 24.110001,
        "volume": 397825732
      },
      {
        "date": "2026-04-17",
        "close": 21.950001,
        "volume": 387761453
      },
      {
        "date": "2026-04-24",
        "close": 21.26,
        "volume": 325137474
      },
      {
        "date": "2026-05-01",
        "close": 21.59,
        "volume": 245386930
      },
      {
        "date": "2026-05-08",
        "close": 23.42,
        "volume": 308738141
      },
      {
        "date": "2026-05-15",
        "close": 21.870001,
        "volume": 340855430
      },
      {
        "date": "2026-05-22",
        "close": 22.799999,
        "volume": 295339399
      },
      {
        "date": "2026-05-29",
        "close": 19.48,
        "volume": 362051877
      },
      {
        "date": "2026-06-05",
        "close": 17.59,
        "volume": 59064973
      },
      {
        "date": "2026-06-12",
        "close": 17.054886,
        "volume": 108914449
      },
      {
        "date": "2026-06-19",
        "close": 18.809101,
        "volume": 431966730
      },
      {
        "date": "2026-06-26",
        "close": 19.452314,
        "volume": 107349140
      },
      {
        "date": "2026-07-03",
        "close": 16.928194,
        "volume": 90738559
      },
      {
        "date": "2026-07-10",
        "close": 15.368889,
        "volume": 341225688
      },
      {
        "date": "2026-07-17",
        "close": 14.21,
        "volume": 335025942
      },
      {
        "date": "2026-07-24",
        "close": 15.55,
        "volume": 380811374
      },
      {
        "date": "2026-07-31",
        "close": 16.870001,
        "volume": 306890787
      },
      {
        "date": "2026-08-07",
        "close": 17.700001,
        "volume": 301061593
      }
    ],
    "sharemaestro_context": {
      "trend": 19.189446,
      "fair_value": 13.779345,
      "market_activity": -12.183713,
      "market_dynamics": -0.828548,
      "relative_strength": 11.374429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.001421,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.006739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.052441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.05491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.038236,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.035137,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009291,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.10269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.005809
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.035433
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.016712
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.014901
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.104522
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.002622
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.515411
      }
    ]
  }
}