{
  "ticker": {
    "uuid": "f6c2a381-64e6-4bb1-901b-b6f61599c339",
    "symbol": "RING",
    "name": "iShares MSCI Global Gold Miners ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1330.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 917.157043,
    "boundary_margin": 0.450133,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.539002,
    "volatility_stability": 1.0252,
    "risk_context": 0.1855,
    "current_regime": {
      "move": 0.566042,
      "interruption": -0.354241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.054,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 849.274902,
        "direction_boundary": 456.662872,
        "core_momentum": 0.859742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333424
      },
      {
        "date": "2025-06-13",
        "close": 841.319153,
        "direction_boundary": 456.846008,
        "core_momentum": 0.841581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334378
      },
      {
        "date": "2025-06-20",
        "close": 847.524719,
        "direction_boundary": 456.846008,
        "core_momentum": 0.855165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33403
      },
      {
        "date": "2025-06-27",
        "close": 833.986267,
        "direction_boundary": 456.846008,
        "core_momentum": 0.82553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335955
      },
      {
        "date": "2025-07-04",
        "close": 819.582275,
        "direction_boundary": 456.846008,
        "core_momentum": 0.794001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338226
      },
      {
        "date": "2025-07-11",
        "close": 811.713806,
        "direction_boundary": 456.846008,
        "core_momentum": 0.776778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339108
      },
      {
        "date": "2025-07-18",
        "close": 817.682312,
        "direction_boundary": 456.846008,
        "core_momentum": 0.789842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338807
      },
      {
        "date": "2025-07-25",
        "close": 817.682312,
        "direction_boundary": 456.846008,
        "core_momentum": 0.789842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338807
      },
      {
        "date": "2025-08-01",
        "close": 852.428833,
        "direction_boundary": 456.846008,
        "core_momentum": 0.8659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341301
      },
      {
        "date": "2025-08-08",
        "close": 917.157043,
        "direction_boundary": 456.846008,
        "core_momentum": 1.007585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351012
      },
      {
        "date": "2025-08-15",
        "close": 941.488586,
        "direction_boundary": 456.846008,
        "core_momentum": 1.060845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293985
      },
      {
        "date": "2025-08-22",
        "close": 946.999451,
        "direction_boundary": 621.626343,
        "core_momentum": 0.523422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293687
      },
      {
        "date": "2025-08-29",
        "close": 946.999451,
        "direction_boundary": 621.626343,
        "core_momentum": 0.523422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293687
      },
      {
        "date": "2025-09-05",
        "close": 1060.29126,
        "direction_boundary": 621.626343,
        "core_momentum": 0.705673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325643
      },
      {
        "date": "2025-09-12",
        "close": 1095.316284,
        "direction_boundary": 621.626343,
        "core_momentum": 0.762017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318753
      },
      {
        "date": "2025-09-19",
        "close": 1131.02771,
        "direction_boundary": 621.626343,
        "core_momentum": 0.819466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307616
      },
      {
        "date": "2025-09-26",
        "close": 1212.597046,
        "direction_boundary": 641.360474,
        "core_momentum": 0.890664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315571
      },
      {
        "date": "2025-10-03",
        "close": 1283.224121,
        "direction_boundary": 641.360474,
        "core_momentum": 1.000785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319625
      },
      {
        "date": "2025-10-10",
        "close": 1199.665283,
        "direction_boundary": 615.508728,
        "core_momentum": 0.949063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340725
      },
      {
        "date": "2025-10-17",
        "close": 1228.512939,
        "direction_boundary": 615.508728,
        "core_momentum": 0.995931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312496
      },
      {
        "date": "2025-10-24",
        "close": 1109.143311,
        "direction_boundary": 615.508728,
        "core_momentum": 0.801994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323899
      },
      {
        "date": "2025-10-31",
        "close": 1128.043457,
        "direction_boundary": 615.508728,
        "core_momentum": 0.832701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323417
      },
      {
        "date": "2025-11-07",
        "close": 1118.096069,
        "direction_boundary": 615.508728,
        "core_momentum": 0.81654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324347
      },
      {
        "date": "2025-11-14",
        "close": 1245.423706,
        "direction_boundary": 615.508728,
        "core_momentum": 1.023405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330843
      },
      {
        "date": "2025-11-21",
        "close": 1164.660156,
        "direction_boundary": 615.508728,
        "core_momentum": 0.892191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351591
      },
      {
        "date": "2025-11-28",
        "close": 1247.413208,
        "direction_boundary": 615.508728,
        "core_momentum": 1.026638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353757
      },
      {
        "date": "2025-12-05",
        "close": 1255.371094,
        "direction_boundary": 615.508728,
        "core_momentum": 1.039567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353509
      },
      {
        "date": "2025-12-12",
        "close": 1283.224121,
        "direction_boundary": 615.508728,
        "core_momentum": 1.084819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351844
      },
      {
        "date": "2025-12-19",
        "close": 1314.050049,
        "direction_boundary": 615.721924,
        "core_momentum": 1.134162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35175
      },
      {
        "date": "2025-12-26",
        "close": 1370.0,
        "direction_boundary": 615.721924,
        "core_momentum": 1.22503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350042
      },
      {
        "date": "2026-01-02",
        "close": 1330.0,
        "direction_boundary": 617.987854,
        "core_momentum": 1.152146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352987
      },
      {
        "date": "2026-01-09",
        "close": 1394.0,
        "direction_boundary": 617.987854,
        "core_momentum": 1.255708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352655
      },
      {
        "date": "2026-01-16",
        "close": 1478.449951,
        "direction_boundary": 617.987854,
        "core_momentum": 1.392361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355934
      },
      {
        "date": "2026-01-23",
        "close": 1595.0,
        "direction_boundary": 617.987854,
        "core_momentum": 1.580957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361728
      },
      {
        "date": "2026-01-30",
        "close": 1586.0,
        "direction_boundary": 620.348511,
        "core_momentum": 1.556627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363504
      },
      {
        "date": "2026-02-06",
        "close": 1429.890015,
        "direction_boundary": 620.348511,
        "core_momentum": 1.304979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39671
      },
      {
        "date": "2026-02-13",
        "close": 1527.579956,
        "direction_boundary": 719.994141,
        "core_momentum": 1.121656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402361
      },
      {
        "date": "2026-02-20",
        "close": 1552.829956,
        "direction_boundary": 719.994141,
        "core_momentum": 1.156726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401956
      },
      {
        "date": "2026-02-27",
        "close": 1661.609985,
        "direction_boundary": 719.994141,
        "core_momentum": 1.30781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406489
      },
      {
        "date": "2026-03-06",
        "close": 1573.119995,
        "direction_boundary": 719.994141,
        "core_momentum": 1.184907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397529
      },
      {
        "date": "2026-03-13",
        "close": 1573.119995,
        "direction_boundary": 696.126953,
        "core_momentum": 1.259818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397251
      },
      {
        "date": "2026-03-20",
        "close": 1235.0,
        "direction_boundary": 752.314331,
        "core_momentum": 0.641601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53137
      },
      {
        "date": "2026-03-27",
        "close": 1304.939941,
        "direction_boundary": 752.314331,
        "core_momentum": 0.734567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528115
      },
      {
        "date": "2026-04-03",
        "close": 1341.599976,
        "direction_boundary": 775.684265,
        "core_momentum": 0.72957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52373
      },
      {
        "date": "2026-04-10",
        "close": 1435.0,
        "direction_boundary": 775.684265,
        "core_momentum": 0.84998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521506
      },
      {
        "date": "2026-04-17",
        "close": 1468.841553,
        "direction_boundary": 867.175293,
        "core_momentum": 0.693823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521477
      },
      {
        "date": "2026-04-24",
        "close": 1373.565308,
        "direction_boundary": 796.329468,
        "core_momentum": 0.724871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508897
      },
      {
        "date": "2026-05-01",
        "close": 1338.025269,
        "direction_boundary": 796.329468,
        "core_momentum": 0.680241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510935
      },
      {
        "date": "2026-05-08",
        "close": 1364.633179,
        "direction_boundary": 816.954712,
        "core_momentum": 0.67039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510745
      },
      {
        "date": "2026-05-15",
        "close": 1389.444702,
        "direction_boundary": 765.739685,
        "core_momentum": 0.814513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490286
      },
      {
        "date": "2026-05-22",
        "close": 1263.243408,
        "direction_boundary": 776.678772,
        "core_momentum": 0.626468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499937
      },
      {
        "date": "2026-05-29",
        "close": 1296.153442,
        "direction_boundary": 825.407715,
        "core_momentum": 0.570319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49217
      },
      {
        "date": "2026-06-05",
        "close": 1191.945068,
        "direction_boundary": 849.274902,
        "core_momentum": 0.403486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50607
      },
      {
        "date": "2026-06-12",
        "close": 1191.945068,
        "direction_boundary": 841.319153,
        "core_momentum": 0.416757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504907
      },
      {
        "date": "2026-06-19",
        "close": 1250.0,
        "direction_boundary": 847.524719,
        "core_momentum": 0.474883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508483
      },
      {
        "date": "2026-06-26",
        "close": 1124.0,
        "direction_boundary": 833.986267,
        "core_momentum": 0.347744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524246
      },
      {
        "date": "2026-07-03",
        "close": 1155.0,
        "direction_boundary": 819.582275,
        "core_momentum": 0.409254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525396
      },
      {
        "date": "2026-07-10",
        "close": 1125.0,
        "direction_boundary": 811.713806,
        "core_momentum": 0.385956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52058
      },
      {
        "date": "2026-07-17",
        "close": 1073.0,
        "direction_boundary": 817.682312,
        "core_momentum": 0.312246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514
      },
      {
        "date": "2026-07-24",
        "close": 1150.069946,
        "direction_boundary": 817.682312,
        "core_momentum": 0.4065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511839
      },
      {
        "date": "2026-07-31",
        "close": 1150.069946,
        "direction_boundary": 852.428833,
        "core_momentum": 0.349168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512052
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "direction_boundary": 917.157043,
        "core_momentum": 0.450133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539002
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 456.662872,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 456.846008,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 456.846008,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 456.846008,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 456.846008,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 456.846008,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 456.846008,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 456.846008,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 456.846008,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 456.846008,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 456.846008,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 621.626343,
        "volume": 76
      },
      {
        "date": "2024-08-30",
        "close": 621.626343,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 621.626343,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 621.626343,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 621.626343,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 641.360474,
        "volume": 35
      },
      {
        "date": "2024-10-04",
        "close": 641.360474,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 615.508728,
        "volume": 30
      },
      {
        "date": "2024-10-18",
        "close": 615.508728,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 615.508728,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 615.508728,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 615.508728,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 615.508728,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 615.508728,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 615.508728,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 615.508728,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 615.508728,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 615.721924,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 615.721924,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 617.987854,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 617.987854,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 617.987854,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 617.987854,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 620.348511,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 620.348511,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 719.994141,
        "volume": 76
      },
      {
        "date": "2025-02-21",
        "close": 719.994141,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 719.994141,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 719.994141,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 696.126953,
        "volume": 300
      },
      {
        "date": "2025-03-21",
        "close": 752.314331,
        "volume": 240
      },
      {
        "date": "2025-03-28",
        "close": 752.314331,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 775.684265,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 775.684265,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 867.175293,
        "volume": 437
      },
      {
        "date": "2025-04-25",
        "close": 796.329468,
        "volume": 1293
      },
      {
        "date": "2025-05-02",
        "close": 796.329468,
        "volume": 67
      },
      {
        "date": "2025-05-09",
        "close": 816.954712,
        "volume": 3651
      },
      {
        "date": "2025-05-16",
        "close": 765.739685,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 776.678772,
        "volume": 810
      },
      {
        "date": "2025-05-30",
        "close": 825.407715,
        "volume": 121
      },
      {
        "date": "2025-06-06",
        "close": 849.274902,
        "volume": 258
      },
      {
        "date": "2025-06-13",
        "close": 841.319153,
        "volume": 490
      },
      {
        "date": "2025-06-20",
        "close": 847.524719,
        "volume": 44
      },
      {
        "date": "2025-06-27",
        "close": 833.986267,
        "volume": 12
      },
      {
        "date": "2025-07-04",
        "close": 819.582275,
        "volume": 88626
      },
      {
        "date": "2025-07-11",
        "close": 811.713806,
        "volume": 494
      },
      {
        "date": "2025-07-18",
        "close": 817.682312,
        "volume": 10
      },
      {
        "date": "2025-07-25",
        "close": 817.682312,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 852.428833,
        "volume": 53
      },
      {
        "date": "2025-08-08",
        "close": 917.157043,
        "volume": 1724
      },
      {
        "date": "2025-08-15",
        "close": 941.488586,
        "volume": 462
      },
      {
        "date": "2025-08-22",
        "close": 946.999451,
        "volume": 338
      },
      {
        "date": "2025-08-29",
        "close": 946.999451,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1060.29126,
        "volume": 1446
      },
      {
        "date": "2025-09-12",
        "close": 1095.316284,
        "volume": 530
      },
      {
        "date": "2025-09-19",
        "close": 1131.02771,
        "volume": 146
      },
      {
        "date": "2025-09-26",
        "close": 1212.597046,
        "volume": 399
      },
      {
        "date": "2025-10-03",
        "close": 1283.224121,
        "volume": 20146
      },
      {
        "date": "2025-10-10",
        "close": 1199.665283,
        "volume": 1644
      },
      {
        "date": "2025-10-17",
        "close": 1228.512939,
        "volume": 2089
      },
      {
        "date": "2025-10-24",
        "close": 1109.143311,
        "volume": 130804
      },
      {
        "date": "2025-10-31",
        "close": 1128.043457,
        "volume": 1109
      },
      {
        "date": "2025-11-07",
        "close": 1118.096069,
        "volume": 95
      },
      {
        "date": "2025-11-14",
        "close": 1245.423706,
        "volume": 17151
      },
      {
        "date": "2025-11-21",
        "close": 1164.660156,
        "volume": 467
      },
      {
        "date": "2025-11-28",
        "close": 1247.413208,
        "volume": 291
      },
      {
        "date": "2025-12-05",
        "close": 1255.371094,
        "volume": 448
      },
      {
        "date": "2025-12-12",
        "close": 1283.224121,
        "volume": 25
      },
      {
        "date": "2025-12-19",
        "close": 1314.050049,
        "volume": 46
      },
      {
        "date": "2025-12-26",
        "close": 1370.0,
        "volume": 72
      },
      {
        "date": "2026-01-02",
        "close": 1330.0,
        "volume": 66
      },
      {
        "date": "2026-01-09",
        "close": 1394.0,
        "volume": 315
      },
      {
        "date": "2026-01-16",
        "close": 1478.449951,
        "volume": 243
      },
      {
        "date": "2026-01-23",
        "close": 1595.0,
        "volume": 229098
      },
      {
        "date": "2026-01-30",
        "close": 1586.0,
        "volume": 1372
      },
      {
        "date": "2026-02-06",
        "close": 1429.890015,
        "volume": 3113
      },
      {
        "date": "2026-02-13",
        "close": 1527.579956,
        "volume": 612
      },
      {
        "date": "2026-02-20",
        "close": 1552.829956,
        "volume": 33940
      },
      {
        "date": "2026-02-27",
        "close": 1661.609985,
        "volume": 761
      },
      {
        "date": "2026-03-06",
        "close": 1573.119995,
        "volume": 274
      },
      {
        "date": "2026-03-13",
        "close": 1573.119995,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1235.0,
        "volume": 1070
      },
      {
        "date": "2026-03-27",
        "close": 1304.939941,
        "volume": 133
      },
      {
        "date": "2026-04-03",
        "close": 1341.599976,
        "volume": 3083
      },
      {
        "date": "2026-04-10",
        "close": 1435.0,
        "volume": 124207
      },
      {
        "date": "2026-04-17",
        "close": 1468.841553,
        "volume": 28
      },
      {
        "date": "2026-04-24",
        "close": 1373.565308,
        "volume": 305
      },
      {
        "date": "2026-05-01",
        "close": 1338.025269,
        "volume": 337
      },
      {
        "date": "2026-05-08",
        "close": 1364.633179,
        "volume": 69
      },
      {
        "date": "2026-05-15",
        "close": 1389.444702,
        "volume": 56
      },
      {
        "date": "2026-05-22",
        "close": 1263.243408,
        "volume": 105
      },
      {
        "date": "2026-05-29",
        "close": 1296.153442,
        "volume": 39
      },
      {
        "date": "2026-06-05",
        "close": 1191.945068,
        "volume": 230
      },
      {
        "date": "2026-06-12",
        "close": 1191.945068,
        "volume": 457
      },
      {
        "date": "2026-06-19",
        "close": 1250.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1124.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1155.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1125.0,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 1073.0,
        "volume": 640
      },
      {
        "date": "2026-07-24",
        "close": 1150.069946,
        "volume": 40
      },
      {
        "date": "2026-07-31",
        "close": 1150.069946,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1330.0,
        "volume": 2557
      }
    ],
    "sharemaestro_context": {
      "trend": 1350.969222,
      "fair_value": 945.042514,
      "market_activity": -13.002886,
      "market_dynamics": -0.703793,
      "relative_strength": 2.135329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.030996,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.061077,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.566042
      }
    ]
  }
}