{
  "ticker": {
    "uuid": "f6c2ab9b-46ba-4e00-aa15-df68b08e20b9",
    "symbol": "SKBM",
    "name": "PT Sekar Bumi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 540.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 354.0,
    "boundary_margin": 0.525424,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.915137,
    "volatility_stability": 1.0053,
    "risk_context": 0.1093,
    "current_regime": {
      "move": -0.052632,
      "interruption": -0.514124,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.224,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 52.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 312.0,
        "direction_boundary": 371.807404,
        "core_momentum": -0.160856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316057
      },
      {
        "date": "2023-08-11",
        "close": 310.0,
        "direction_boundary": 369.870911,
        "core_momentum": -0.16187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2023-08-18",
        "close": 308.0,
        "direction_boundary": 389.23587,
        "core_momentum": -0.208706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315255
      },
      {
        "date": "2023-08-25",
        "close": 304.0,
        "direction_boundary": 460.886261,
        "core_momentum": -0.340401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315329
      },
      {
        "date": "2023-09-01",
        "close": 308.0,
        "direction_boundary": 408.60083,
        "core_momentum": -0.246208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316053
      },
      {
        "date": "2023-09-08",
        "close": 316.0,
        "direction_boundary": 414.410339,
        "core_momentum": -0.237471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286205
      },
      {
        "date": "2023-09-15",
        "close": 318.0,
        "direction_boundary": 404.727844,
        "core_momentum": -0.214287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27633
      },
      {
        "date": "2023-09-22",
        "close": 316.0,
        "direction_boundary": 381.489868,
        "core_momentum": -0.171669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265146
      },
      {
        "date": "2023-09-29",
        "close": 306.0,
        "direction_boundary": 402.791351,
        "core_momentum": -0.240301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267697
      },
      {
        "date": "2023-10-06",
        "close": 474.0,
        "direction_boundary": 402.791351,
        "core_momentum": 0.176788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66987
      },
      {
        "date": "2023-10-13",
        "close": 340.0,
        "direction_boundary": 364.061401,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822617
      },
      {
        "date": "2023-10-20",
        "close": 310.0,
        "direction_boundary": 367.934387,
        "core_momentum": -0.157458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83227
      },
      {
        "date": "2023-10-27",
        "close": 310.0,
        "direction_boundary": 379.553375,
        "core_momentum": -0.183251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832235
      },
      {
        "date": "2023-11-03",
        "close": 300.0,
        "direction_boundary": 367.934387,
        "core_momentum": -0.184637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812907
      },
      {
        "date": "2023-11-10",
        "close": 312.0,
        "direction_boundary": 371.807404,
        "core_momentum": -0.160856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811709
      },
      {
        "date": "2023-11-17",
        "close": 298.0,
        "direction_boundary": 375.680389,
        "core_momentum": -0.206773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804448
      },
      {
        "date": "2023-11-24",
        "close": 288.0,
        "direction_boundary": 371.807404,
        "core_momentum": -0.225405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80587
      },
      {
        "date": "2023-12-01",
        "close": 296.0,
        "direction_boundary": 377.616882,
        "core_momentum": -0.216137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804493
      },
      {
        "date": "2023-12-08",
        "close": 288.0,
        "direction_boundary": 367.934387,
        "core_momentum": -0.217252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805367
      },
      {
        "date": "2023-12-15",
        "close": 284.0,
        "direction_boundary": 365.997894,
        "core_momentum": -0.224039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804189
      },
      {
        "date": "2023-12-22",
        "close": 310.0,
        "direction_boundary": 375.680389,
        "core_momentum": -0.17483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.811803
      },
      {
        "date": "2023-12-29",
        "close": 314.0,
        "direction_boundary": 365.997894,
        "core_momentum": -0.142072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810945
      },
      {
        "date": "2024-01-05",
        "close": 300.0,
        "direction_boundary": 360.188416,
        "core_momentum": -0.167103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813691
      },
      {
        "date": "2024-01-12",
        "close": 304.0,
        "direction_boundary": 365.997894,
        "core_momentum": -0.169394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813416
      },
      {
        "date": "2024-01-19",
        "close": 304.0,
        "direction_boundary": 360.188416,
        "core_momentum": -0.155997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813209
      },
      {
        "date": "2024-01-26",
        "close": 300.0,
        "direction_boundary": 356.31543,
        "core_momentum": -0.158049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813182
      },
      {
        "date": "2024-02-02",
        "close": 296.0,
        "direction_boundary": 352.442413,
        "core_momentum": -0.160146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8131
      },
      {
        "date": "2024-02-09",
        "close": 290.0,
        "direction_boundary": 350.50592,
        "core_momentum": -0.172625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813486
      },
      {
        "date": "2024-02-16",
        "close": 290.0,
        "direction_boundary": 354.378937,
        "core_momentum": -0.181667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813473
      },
      {
        "date": "2024-02-23",
        "close": 274.0,
        "direction_boundary": 354.378937,
        "core_momentum": -0.226816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816876
      },
      {
        "date": "2024-03-01",
        "close": 278.0,
        "direction_boundary": 356.31543,
        "core_momentum": -0.219792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816938
      },
      {
        "date": "2024-03-08",
        "close": 276.0,
        "direction_boundary": 391.172363,
        "core_momentum": -0.294429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815828
      },
      {
        "date": "2024-03-15",
        "close": 280.0,
        "direction_boundary": 367.934387,
        "core_momentum": -0.238995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816133
      },
      {
        "date": "2024-03-22",
        "close": 272.0,
        "direction_boundary": 346.632935,
        "core_momentum": -0.215308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816817
      },
      {
        "date": "2024-03-29",
        "close": 248.0,
        "direction_boundary": 348.569427,
        "core_momentum": -0.288521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824937
      },
      {
        "date": "2024-04-05",
        "close": 248.0,
        "direction_boundary": 348.569427,
        "core_momentum": -0.288521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518279
      },
      {
        "date": "2024-04-19",
        "close": 290.0,
        "direction_boundary": 346.632935,
        "core_momentum": -0.16338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356516
      },
      {
        "date": "2024-04-26",
        "close": 290.0,
        "direction_boundary": 348.569427,
        "core_momentum": -0.168028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334129
      },
      {
        "date": "2024-05-03",
        "close": 286.0,
        "direction_boundary": 344.696442,
        "core_momentum": -0.170284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334471
      },
      {
        "date": "2024-05-10",
        "close": 274.0,
        "direction_boundary": 302.093506,
        "core_momentum": -0.092996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336545
      },
      {
        "date": "2024-05-17",
        "close": 274.0,
        "direction_boundary": 317.58548,
        "core_momentum": -0.13724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330939
      },
      {
        "date": "2024-05-24",
        "close": 270.0,
        "direction_boundary": 290.474518,
        "core_momentum": -0.070486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326016
      },
      {
        "date": "2024-05-31",
        "close": 240.0,
        "direction_boundary": 288.538025,
        "core_momentum": -0.168221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360408
      },
      {
        "date": "2024-06-07",
        "close": 216.0,
        "direction_boundary": 276.919037,
        "core_momentum": -0.219989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381463
      },
      {
        "date": "2024-06-14",
        "close": 212.0,
        "direction_boundary": 280.792053,
        "core_momentum": -0.244993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380957
      },
      {
        "date": "2024-06-21",
        "close": 204.0,
        "direction_boundary": 290.474518,
        "core_momentum": -0.297701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382748
      },
      {
        "date": "2024-06-28",
        "close": 204.0,
        "direction_boundary": 302.0,
        "core_momentum": -0.324503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355106
      },
      {
        "date": "2024-07-05",
        "close": 208.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356296
      },
      {
        "date": "2024-07-12",
        "close": 242.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422051
      },
      {
        "date": "2024-07-19",
        "close": 228.0,
        "direction_boundary": 300.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426689
      },
      {
        "date": "2024-07-26",
        "close": 326.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.072368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666139
      },
      {
        "date": "2024-08-02",
        "close": 276.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.103896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706168
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.706416
      },
      {
        "date": "2024-08-16",
        "close": 282.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.090323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70602
      },
      {
        "date": "2024-08-23",
        "close": 300.0,
        "direction_boundary": 308.0,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711402
      },
      {
        "date": "2024-08-30",
        "close": 302.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.006579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70647
      },
      {
        "date": "2024-09-06",
        "close": 318.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70947
      },
      {
        "date": "2024-09-13",
        "close": 308.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711161
      },
      {
        "date": "2024-09-20",
        "close": 308.0,
        "direction_boundary": 318.0,
        "core_momentum": -0.031447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711029
      },
      {
        "date": "2024-09-27",
        "close": 312.0,
        "direction_boundary": 316.0,
        "core_momentum": -0.012658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709553
      },
      {
        "date": "2024-10-04",
        "close": 510.0,
        "direction_boundary": 306.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964793
      },
      {
        "date": "2024-10-11",
        "close": 460.0,
        "direction_boundary": 474.0,
        "core_momentum": -0.029536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.981196
      },
      {
        "date": "2024-10-18",
        "close": 436.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.282353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967524
      },
      {
        "date": "2024-10-25",
        "close": 418.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970652
      },
      {
        "date": "2024-11-01",
        "close": 448.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.445161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972716
      },
      {
        "date": "2024-11-08",
        "close": 420.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975855
      },
      {
        "date": "2024-11-15",
        "close": 408.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977657
      },
      {
        "date": "2024-11-22",
        "close": 398.0,
        "direction_boundary": 298.0,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978378
      },
      {
        "date": "2024-11-29",
        "close": 394.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.368056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960396
      },
      {
        "date": "2024-12-06",
        "close": 386.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.304054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945503
      },
      {
        "date": "2024-12-13",
        "close": 474.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.645833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976605
      },
      {
        "date": "2024-12-20",
        "close": 800.0,
        "direction_boundary": 284.0,
        "core_momentum": 1.816901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18527
      },
      {
        "date": "2024-12-27",
        "close": 490.0,
        "direction_boundary": 310.0,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.403581
      },
      {
        "date": "2025-01-03",
        "close": 494.0,
        "direction_boundary": 314.0,
        "core_momentum": 0.573248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.403898
      },
      {
        "date": "2025-01-10",
        "close": 440.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.407818
      },
      {
        "date": "2025-01-17",
        "close": 408.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.409856
      },
      {
        "date": "2025-01-24",
        "close": 390.0,
        "direction_boundary": 304.0,
        "core_momentum": 0.282895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326521
      },
      {
        "date": "2025-01-31",
        "close": 384.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.303372
      },
      {
        "date": "2025-02-07",
        "close": 350.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.182432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311531
      },
      {
        "date": "2025-02-14",
        "close": 356.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.227586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.31158
      },
      {
        "date": "2025-02-21",
        "close": 402.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.386207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31898
      },
      {
        "date": "2025-02-28",
        "close": 368.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.343066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.326206
      },
      {
        "date": "2025-03-07",
        "close": 374.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.345324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324763
      },
      {
        "date": "2025-03-14",
        "close": 362.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.324801
      },
      {
        "date": "2025-03-21",
        "close": 330.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331868
      },
      {
        "date": "2025-03-28",
        "close": 328.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.331836
      },
      {
        "date": "2025-04-11",
        "close": 298.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.134552
      },
      {
        "date": "2025-04-18",
        "close": 296.0,
        "direction_boundary": 248.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.128389
      },
      {
        "date": "2025-04-25",
        "close": 310.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.130396
      },
      {
        "date": "2025-05-02",
        "close": 320.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.131244
      },
      {
        "date": "2025-05-09",
        "close": 402.0,
        "direction_boundary": 286.0,
        "core_momentum": 0.405594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174215
      },
      {
        "date": "2025-05-16",
        "close": 350.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186242
      },
      {
        "date": "2025-05-23",
        "close": 348.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.270073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185819
      },
      {
        "date": "2025-05-30",
        "close": 352.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185741
      },
      {
        "date": "2025-06-06",
        "close": 354.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.1858
      },
      {
        "date": "2025-06-13",
        "close": 360.0,
        "direction_boundary": 216.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.185897
      },
      {
        "date": "2025-06-20",
        "close": 348.0,
        "direction_boundary": 212.0,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.147748
      },
      {
        "date": "2025-06-27",
        "close": 358.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.754902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853603
      },
      {
        "date": "2025-07-04",
        "close": 336.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.647059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543012
      },
      {
        "date": "2025-07-11",
        "close": 346.0,
        "direction_boundary": 208.0,
        "core_momentum": 0.663462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545569
      },
      {
        "date": "2025-07-18",
        "close": 336.0,
        "direction_boundary": 242.0,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526047
      },
      {
        "date": "2025-07-25",
        "close": 340.0,
        "direction_boundary": 228.0,
        "core_momentum": 0.491228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518304
      },
      {
        "date": "2025-08-01",
        "close": 368.0,
        "direction_boundary": 326.0,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528574
      },
      {
        "date": "2025-08-08",
        "close": 354.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530725
      },
      {
        "date": "2025-08-15",
        "close": 358.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.278571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514977
      },
      {
        "date": "2025-08-22",
        "close": 368.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515845
      },
      {
        "date": "2025-08-29",
        "close": 352.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489122
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.192053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475344
      },
      {
        "date": "2025-09-12",
        "close": 354.0,
        "direction_boundary": 318.0,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475183
      },
      {
        "date": "2025-09-19",
        "close": 434.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551724
      },
      {
        "date": "2025-09-26",
        "close": 555.0,
        "direction_boundary": 308.0,
        "core_momentum": 0.801948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624472
      },
      {
        "date": "2025-10-03",
        "close": 510.0,
        "direction_boundary": 312.0,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640308
      },
      {
        "date": "2025-10-10",
        "close": 470.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635573
      },
      {
        "date": "2025-10-17",
        "close": 438.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646502
      },
      {
        "date": "2025-10-24",
        "close": 422.0,
        "direction_boundary": 436.0,
        "core_momentum": -0.03211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.648812
      },
      {
        "date": "2025-10-31",
        "close": 470.0,
        "direction_boundary": 418.0,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661893
      },
      {
        "date": "2025-11-07",
        "close": 496.0,
        "direction_boundary": 448.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589732
      },
      {
        "date": "2025-11-14",
        "close": 484.0,
        "direction_boundary": 420.0,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553102
      },
      {
        "date": "2025-11-21",
        "close": 498.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.220588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552887
      },
      {
        "date": "2025-11-28",
        "close": 510.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553048
      },
      {
        "date": "2025-12-05",
        "close": 498.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55547
      },
      {
        "date": "2025-12-12",
        "close": 490.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556916
      },
      {
        "date": "2025-12-19",
        "close": 486.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553824
      },
      {
        "date": "2025-12-26",
        "close": 645.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.19375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668777
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689167
      },
      {
        "date": "2026-01-09",
        "close": 550.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.11336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693359
      },
      {
        "date": "2026-01-16",
        "close": 595.0,
        "direction_boundary": 440.0,
        "core_momentum": 0.352273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694838
      },
      {
        "date": "2026-01-23",
        "close": 580.0,
        "direction_boundary": 408.0,
        "core_momentum": 0.421569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697855
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694475
      },
      {
        "date": "2026-02-06",
        "close": 515.0,
        "direction_boundary": 384.0,
        "core_momentum": 0.341146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709786
      },
      {
        "date": "2026-02-13",
        "close": 560.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716234
      },
      {
        "date": "2026-02-20",
        "close": 855.0,
        "direction_boundary": 356.0,
        "core_momentum": 1.401685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91123
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "direction_boundary": 402.0,
        "core_momentum": 1.189055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904507
      },
      {
        "date": "2026-03-06",
        "close": 885.0,
        "direction_boundary": 368.0,
        "core_momentum": 1.404891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905281
      },
      {
        "date": "2026-03-13",
        "close": 750.0,
        "direction_boundary": 374.0,
        "core_momentum": 1.005348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944795
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "direction_boundary": 362.0,
        "core_momentum": 0.892265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923788
      },
      {
        "date": "2026-03-27",
        "close": 700.0,
        "direction_boundary": 330.0,
        "core_momentum": 1.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863275
      },
      {
        "date": "2026-04-03",
        "close": 660.0,
        "direction_boundary": 328.0,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858428
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "direction_boundary": 298.0,
        "core_momentum": 1.16443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849718
      },
      {
        "date": "2026-04-17",
        "close": 615.0,
        "direction_boundary": 296.0,
        "core_momentum": 1.077703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845847
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "direction_boundary": 310.0,
        "core_momentum": 1.193548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851017
      },
      {
        "date": "2026-05-01",
        "close": 695.0,
        "direction_boundary": 320.0,
        "core_momentum": 1.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841254
      },
      {
        "date": "2026-05-08",
        "close": 640.0,
        "direction_boundary": 402.0,
        "core_momentum": 0.59204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849869
      },
      {
        "date": "2026-05-15",
        "close": 630.0,
        "direction_boundary": 350.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84925
      },
      {
        "date": "2026-05-22",
        "close": 515.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.479885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897834
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "direction_boundary": 352.0,
        "core_momentum": 0.463068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897247
      },
      {
        "date": "2026-06-05",
        "close": 498.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.40678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.897874
      },
      {
        "date": "2026-06-12",
        "close": 530.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90163
      },
      {
        "date": "2026-06-19",
        "close": 520.0,
        "direction_boundary": 348.0,
        "core_momentum": 0.494253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902026
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "direction_boundary": 358.0,
        "core_momentum": 0.368715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.809338
      },
      {
        "date": "2026-07-03",
        "close": 430.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.279762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811351
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "direction_boundary": 346.0,
        "core_momentum": 0.705202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928229
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "direction_boundary": 336.0,
        "core_momentum": 0.755952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921745
      },
      {
        "date": "2026-07-24",
        "close": 550.0,
        "direction_boundary": 340.0,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926259
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "direction_boundary": 368.0,
        "core_momentum": 0.494565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925996
      },
      {
        "date": "2026-08-07",
        "close": 540.0,
        "direction_boundary": 354.0,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 312.0,
        "volume": 107400
      },
      {
        "date": "2023-08-11",
        "close": 310.0,
        "volume": 55100
      },
      {
        "date": "2023-08-18",
        "close": 308.0,
        "volume": 22700
      },
      {
        "date": "2023-08-25",
        "close": 304.0,
        "volume": 23200
      },
      {
        "date": "2023-09-01",
        "close": 308.0,
        "volume": 87200
      },
      {
        "date": "2023-09-08",
        "close": 316.0,
        "volume": 117400
      },
      {
        "date": "2023-09-15",
        "close": 318.0,
        "volume": 102000
      },
      {
        "date": "2023-09-22",
        "close": 316.0,
        "volume": 27900
      },
      {
        "date": "2023-09-29",
        "close": 306.0,
        "volume": 13800
      },
      {
        "date": "2023-10-06",
        "close": 474.0,
        "volume": 1655800
      },
      {
        "date": "2023-10-13",
        "close": 340.0,
        "volume": 1464500
      },
      {
        "date": "2023-10-20",
        "close": 310.0,
        "volume": 321700
      },
      {
        "date": "2023-10-27",
        "close": 310.0,
        "volume": 208600
      },
      {
        "date": "2023-11-03",
        "close": 300.0,
        "volume": 221200
      },
      {
        "date": "2023-11-10",
        "close": 312.0,
        "volume": 53600
      },
      {
        "date": "2023-11-17",
        "close": 298.0,
        "volume": 88200
      },
      {
        "date": "2023-11-24",
        "close": 288.0,
        "volume": 93600
      },
      {
        "date": "2023-12-01",
        "close": 296.0,
        "volume": 108300
      },
      {
        "date": "2023-12-08",
        "close": 288.0,
        "volume": 59400
      },
      {
        "date": "2023-12-15",
        "close": 284.0,
        "volume": 39400
      },
      {
        "date": "2023-12-22",
        "close": 310.0,
        "volume": 893500
      },
      {
        "date": "2023-12-29",
        "close": 314.0,
        "volume": 29900
      },
      {
        "date": "2024-01-05",
        "close": 300.0,
        "volume": 150500
      },
      {
        "date": "2024-01-12",
        "close": 304.0,
        "volume": 38600
      },
      {
        "date": "2024-01-19",
        "close": 304.0,
        "volume": 19800
      },
      {
        "date": "2024-01-26",
        "close": 300.0,
        "volume": 91800
      },
      {
        "date": "2024-02-02",
        "close": 296.0,
        "volume": 16200
      },
      {
        "date": "2024-02-09",
        "close": 290.0,
        "volume": 26700
      },
      {
        "date": "2024-02-16",
        "close": 290.0,
        "volume": 153200
      },
      {
        "date": "2024-02-23",
        "close": 274.0,
        "volume": 47600
      },
      {
        "date": "2024-03-01",
        "close": 278.0,
        "volume": 7500
      },
      {
        "date": "2024-03-08",
        "close": 276.0,
        "volume": 23100
      },
      {
        "date": "2024-03-15",
        "close": 280.0,
        "volume": 8400
      },
      {
        "date": "2024-03-22",
        "close": 272.0,
        "volume": 13600
      },
      {
        "date": "2024-03-29",
        "close": 248.0,
        "volume": 5200
      },
      {
        "date": "2024-04-05",
        "close": 248.0,
        "volume": 6300
      },
      {
        "date": "2024-04-19",
        "close": 290.0,
        "volume": 14000
      },
      {
        "date": "2024-04-26",
        "close": 290.0,
        "volume": 4800
      },
      {
        "date": "2024-05-03",
        "close": 286.0,
        "volume": 300
      },
      {
        "date": "2024-05-10",
        "close": 274.0,
        "volume": 1400
      },
      {
        "date": "2024-05-17",
        "close": 274.0,
        "volume": 300
      },
      {
        "date": "2024-05-24",
        "close": 270.0,
        "volume": 300
      },
      {
        "date": "2024-05-31",
        "close": 240.0,
        "volume": 7600
      },
      {
        "date": "2024-06-07",
        "close": 216.0,
        "volume": 12300
      },
      {
        "date": "2024-06-14",
        "close": 212.0,
        "volume": 16700
      },
      {
        "date": "2024-06-21",
        "close": 204.0,
        "volume": 9800
      },
      {
        "date": "2024-06-28",
        "close": 204.0,
        "volume": 7600
      },
      {
        "date": "2024-07-05",
        "close": 208.0,
        "volume": 18600
      },
      {
        "date": "2024-07-12",
        "close": 242.0,
        "volume": 39500
      },
      {
        "date": "2024-07-19",
        "close": 228.0,
        "volume": 33500
      },
      {
        "date": "2024-07-26",
        "close": 326.0,
        "volume": 1158400
      },
      {
        "date": "2024-08-02",
        "close": 276.0,
        "volume": 529700
      },
      {
        "date": "2024-08-09",
        "close": 280.0,
        "volume": 447000
      },
      {
        "date": "2024-08-16",
        "close": 282.0,
        "volume": 49800
      },
      {
        "date": "2024-08-23",
        "close": 300.0,
        "volume": 1686700
      },
      {
        "date": "2024-08-30",
        "close": 302.0,
        "volume": 186700
      },
      {
        "date": "2024-09-06",
        "close": 318.0,
        "volume": 208600
      },
      {
        "date": "2024-09-13",
        "close": 308.0,
        "volume": 206100
      },
      {
        "date": "2024-09-20",
        "close": 308.0,
        "volume": 276600
      },
      {
        "date": "2024-09-27",
        "close": 312.0,
        "volume": 252500
      },
      {
        "date": "2024-10-04",
        "close": 510.0,
        "volume": 13874800
      },
      {
        "date": "2024-10-11",
        "close": 460.0,
        "volume": 6506200
      },
      {
        "date": "2024-10-18",
        "close": 436.0,
        "volume": 553300
      },
      {
        "date": "2024-10-25",
        "close": 418.0,
        "volume": 428900
      },
      {
        "date": "2024-11-01",
        "close": 448.0,
        "volume": 528000
      },
      {
        "date": "2024-11-08",
        "close": 420.0,
        "volume": 1463800
      },
      {
        "date": "2024-11-15",
        "close": 408.0,
        "volume": 192400
      },
      {
        "date": "2024-11-22",
        "close": 398.0,
        "volume": 225800
      },
      {
        "date": "2024-11-29",
        "close": 394.0,
        "volume": 78400
      },
      {
        "date": "2024-12-06",
        "close": 386.0,
        "volume": 1605300
      },
      {
        "date": "2024-12-13",
        "close": 474.0,
        "volume": 3539000
      },
      {
        "date": "2024-12-20",
        "close": 800.0,
        "volume": 10203000
      },
      {
        "date": "2024-12-27",
        "close": 490.0,
        "volume": 8305600
      },
      {
        "date": "2025-01-03",
        "close": 494.0,
        "volume": 4945900
      },
      {
        "date": "2025-01-10",
        "close": 440.0,
        "volume": 952700
      },
      {
        "date": "2025-01-17",
        "close": 408.0,
        "volume": 746000
      },
      {
        "date": "2025-01-24",
        "close": 390.0,
        "volume": 301100
      },
      {
        "date": "2025-01-31",
        "close": 384.0,
        "volume": 178800
      },
      {
        "date": "2025-02-07",
        "close": 350.0,
        "volume": 472600
      },
      {
        "date": "2025-02-14",
        "close": 356.0,
        "volume": 2555300
      },
      {
        "date": "2025-02-21",
        "close": 402.0,
        "volume": 5892400
      },
      {
        "date": "2025-02-28",
        "close": 368.0,
        "volume": 822300
      },
      {
        "date": "2025-03-07",
        "close": 374.0,
        "volume": 238000
      },
      {
        "date": "2025-03-14",
        "close": 362.0,
        "volume": 585700
      },
      {
        "date": "2025-03-21",
        "close": 330.0,
        "volume": 362900
      },
      {
        "date": "2025-03-28",
        "close": 328.0,
        "volume": 194700
      },
      {
        "date": "2025-04-11",
        "close": 298.0,
        "volume": 368000
      },
      {
        "date": "2025-04-18",
        "close": 296.0,
        "volume": 293100
      },
      {
        "date": "2025-04-25",
        "close": 310.0,
        "volume": 322700
      },
      {
        "date": "2025-05-02",
        "close": 320.0,
        "volume": 123700
      },
      {
        "date": "2025-05-09",
        "close": 402.0,
        "volume": 1473000
      },
      {
        "date": "2025-05-16",
        "close": 350.0,
        "volume": 1863500
      },
      {
        "date": "2025-05-23",
        "close": 348.0,
        "volume": 334500
      },
      {
        "date": "2025-05-30",
        "close": 352.0,
        "volume": 669500
      },
      {
        "date": "2025-06-06",
        "close": 354.0,
        "volume": 372000
      },
      {
        "date": "2025-06-13",
        "close": 360.0,
        "volume": 322000
      },
      {
        "date": "2025-06-20",
        "close": 348.0,
        "volume": 342200
      },
      {
        "date": "2025-06-27",
        "close": 358.0,
        "volume": 282300
      },
      {
        "date": "2025-07-04",
        "close": 336.0,
        "volume": 211700
      },
      {
        "date": "2025-07-11",
        "close": 346.0,
        "volume": 319400
      },
      {
        "date": "2025-07-18",
        "close": 336.0,
        "volume": 617500
      },
      {
        "date": "2025-07-25",
        "close": 340.0,
        "volume": 382400
      },
      {
        "date": "2025-08-01",
        "close": 368.0,
        "volume": 2799500
      },
      {
        "date": "2025-08-08",
        "close": 354.0,
        "volume": 671100
      },
      {
        "date": "2025-08-15",
        "close": 358.0,
        "volume": 520600
      },
      {
        "date": "2025-08-22",
        "close": 368.0,
        "volume": 358400
      },
      {
        "date": "2025-08-29",
        "close": 352.0,
        "volume": 358600
      },
      {
        "date": "2025-09-05",
        "close": 360.0,
        "volume": 403700
      },
      {
        "date": "2025-09-12",
        "close": 354.0,
        "volume": 294500
      },
      {
        "date": "2025-09-19",
        "close": 434.0,
        "volume": 2631200
      },
      {
        "date": "2025-09-26",
        "close": 555.0,
        "volume": 16915200
      },
      {
        "date": "2025-10-03",
        "close": 510.0,
        "volume": 2277100
      },
      {
        "date": "2025-10-10",
        "close": 470.0,
        "volume": 3449100
      },
      {
        "date": "2025-10-17",
        "close": 438.0,
        "volume": 4448600
      },
      {
        "date": "2025-10-24",
        "close": 422.0,
        "volume": 1748500
      },
      {
        "date": "2025-10-31",
        "close": 470.0,
        "volume": 4376000
      },
      {
        "date": "2025-11-07",
        "close": 496.0,
        "volume": 3830700
      },
      {
        "date": "2025-11-14",
        "close": 484.0,
        "volume": 541800
      },
      {
        "date": "2025-11-21",
        "close": 498.0,
        "volume": 4024000
      },
      {
        "date": "2025-11-28",
        "close": 510.0,
        "volume": 800300
      },
      {
        "date": "2025-12-05",
        "close": 498.0,
        "volume": 667900
      },
      {
        "date": "2025-12-12",
        "close": 490.0,
        "volume": 622700
      },
      {
        "date": "2025-12-19",
        "close": 486.0,
        "volume": 463700
      },
      {
        "date": "2025-12-26",
        "close": 645.0,
        "volume": 14505600
      },
      {
        "date": "2026-01-02",
        "close": 570.0,
        "volume": 1864200
      },
      {
        "date": "2026-01-09",
        "close": 550.0,
        "volume": 2090400
      },
      {
        "date": "2026-01-16",
        "close": 595.0,
        "volume": 9382200
      },
      {
        "date": "2026-01-23",
        "close": 580.0,
        "volume": 1270300
      },
      {
        "date": "2026-01-30",
        "close": 570.0,
        "volume": 1461900
      },
      {
        "date": "2026-02-06",
        "close": 515.0,
        "volume": 941300
      },
      {
        "date": "2026-02-13",
        "close": 560.0,
        "volume": 7960200
      },
      {
        "date": "2026-02-20",
        "close": 855.0,
        "volume": 11499000
      },
      {
        "date": "2026-02-27",
        "close": 880.0,
        "volume": 13306100
      },
      {
        "date": "2026-03-06",
        "close": 885.0,
        "volume": 13824500
      },
      {
        "date": "2026-03-13",
        "close": 750.0,
        "volume": 15138300
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "volume": 4016500
      },
      {
        "date": "2026-03-27",
        "close": 700.0,
        "volume": 1096400
      },
      {
        "date": "2026-04-03",
        "close": 660.0,
        "volume": 1072700
      },
      {
        "date": "2026-04-10",
        "close": 645.0,
        "volume": 9484900
      },
      {
        "date": "2026-04-17",
        "close": 615.0,
        "volume": 2292000
      },
      {
        "date": "2026-04-24",
        "close": 680.0,
        "volume": 30362100
      },
      {
        "date": "2026-05-01",
        "close": 695.0,
        "volume": 9400800
      },
      {
        "date": "2026-05-08",
        "close": 640.0,
        "volume": 3197700
      },
      {
        "date": "2026-05-15",
        "close": 630.0,
        "volume": 1125400
      },
      {
        "date": "2026-05-22",
        "close": 515.0,
        "volume": 1303200
      },
      {
        "date": "2026-05-29",
        "close": 515.0,
        "volume": 1914700
      },
      {
        "date": "2026-06-05",
        "close": 498.0,
        "volume": 1030800
      },
      {
        "date": "2026-06-12",
        "close": 530.0,
        "volume": 176500
      },
      {
        "date": "2026-06-19",
        "close": 520.0,
        "volume": 54600
      },
      {
        "date": "2026-06-26",
        "close": 490.0,
        "volume": 91400
      },
      {
        "date": "2026-07-03",
        "close": 430.0,
        "volume": 90800
      },
      {
        "date": "2026-07-10",
        "close": 590.0,
        "volume": 15164500
      },
      {
        "date": "2026-07-17",
        "close": 590.0,
        "volume": 8889400
      },
      {
        "date": "2026-07-24",
        "close": 550.0,
        "volume": 3057100
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "volume": 1665000
      },
      {
        "date": "2026-08-07",
        "close": 540.0,
        "volume": 3159200
      }
    ],
    "sharemaestro_context": {
      "trend": 615.266667,
      "fair_value": 405.846154,
      "market_activity": -18.180791,
      "market_dynamics": -0.292898,
      "relative_strength": 12.754982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.027778,
        "directional_follow_through": 0.36,
        "regime_survival": 0.64,
        "conditional_difference": -0.016411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.003012,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.008331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.05687,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.039421,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061572,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.020691,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.329412
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.094203
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.012987
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.169725
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.102128
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.034043
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.052632
      }
    ]
  }
}