{
  "ticker": {
    "uuid": "f6c3cbc1-e327-4aa9-882e-410bcdd0241f",
    "symbol": "SB",
    "name": "Safe Bulkers Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.071379,
    "boundary_margin": 0.866689,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.343572,
    "volatility_stability": 1.2161,
    "risk_context": 0.2911,
    "current_regime": {
      "move": 0.793467,
      "interruption": -0.112216,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.871171,
        "direction_boundary": 3.031897,
        "core_momentum": -0.053012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311257
      },
      {
        "date": "2023-08-25",
        "close": 2.754893,
        "direction_boundary": 2.821348,
        "core_momentum": -0.023554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271125
      },
      {
        "date": "2023-09-01",
        "close": 2.862227,
        "direction_boundary": 2.703441,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267501
      },
      {
        "date": "2023-09-08",
        "close": 2.745949,
        "direction_boundary": 2.745551,
        "core_momentum": 0.000145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264294
      },
      {
        "date": "2023-09-15",
        "close": 2.817505,
        "direction_boundary": 2.56869,
        "core_momentum": 0.096865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248635
      },
      {
        "date": "2023-09-22",
        "close": 2.906949,
        "direction_boundary": 2.332876,
        "core_momentum": 0.24608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217816
      },
      {
        "date": "2023-09-29",
        "close": 2.898005,
        "direction_boundary": 2.080218,
        "core_momentum": 0.393126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216459
      },
      {
        "date": "2023-10-06",
        "close": 2.960616,
        "direction_boundary": 2.214969,
        "core_momentum": 0.33664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217012
      },
      {
        "date": "2023-10-13",
        "close": 2.960616,
        "direction_boundary": 2.273923,
        "core_momentum": 0.301986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1947
      },
      {
        "date": "2023-10-20",
        "close": 2.951672,
        "direction_boundary": 2.273923,
        "core_momentum": 0.298053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184339
      },
      {
        "date": "2023-10-27",
        "close": 2.844338,
        "direction_boundary": 2.231813,
        "core_momentum": 0.274452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190265
      },
      {
        "date": "2023-11-03",
        "close": 2.88906,
        "direction_boundary": 2.282345,
        "core_momentum": 0.26583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191682
      },
      {
        "date": "2023-11-10",
        "close": 2.898005,
        "direction_boundary": 2.526581,
        "core_momentum": 0.147007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189802
      },
      {
        "date": "2023-11-17",
        "close": 3.184227,
        "direction_boundary": 2.476049,
        "core_momentum": 0.286011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23172
      },
      {
        "date": "2023-11-24",
        "close": 3.363117,
        "direction_boundary": 2.518159,
        "core_momentum": 0.335546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230172
      },
      {
        "date": "2023-12-01",
        "close": 3.607872,
        "direction_boundary": 2.33829,
        "core_momentum": 0.542953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246177
      },
      {
        "date": "2023-12-08",
        "close": 3.335922,
        "direction_boundary": 2.33829,
        "core_momentum": 0.42665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267167
      },
      {
        "date": "2023-12-15",
        "close": 3.517222,
        "direction_boundary": 2.398246,
        "core_momentum": 0.466581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274981
      },
      {
        "date": "2023-12-22",
        "close": 3.698522,
        "direction_boundary": 2.526724,
        "core_momentum": 0.463762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275961
      },
      {
        "date": "2023-12-29",
        "close": 3.562547,
        "direction_boundary": 2.492463,
        "core_momentum": 0.429328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283571
      },
      {
        "date": "2024-01-05",
        "close": 3.771042,
        "direction_boundary": 2.543854,
        "core_momentum": 0.482413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291383
      },
      {
        "date": "2024-01-12",
        "close": 3.508157,
        "direction_boundary": 2.58668,
        "core_momentum": 0.356239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312341
      },
      {
        "date": "2024-01-19",
        "close": 3.644132,
        "direction_boundary": 2.732288,
        "core_momentum": 0.333729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313357
      },
      {
        "date": "2024-01-26",
        "close": 3.752912,
        "direction_boundary": 2.766548,
        "core_momentum": 0.356532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313229
      },
      {
        "date": "2024-02-02",
        "close": 3.544417,
        "direction_boundary": 2.843635,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325009
      },
      {
        "date": "2024-02-09",
        "close": 3.780107,
        "direction_boundary": 2.800809,
        "core_momentum": 0.349648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333463
      },
      {
        "date": "2024-02-16",
        "close": 3.879822,
        "direction_boundary": 2.783679,
        "core_momentum": 0.393775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327615
      },
      {
        "date": "2024-02-23",
        "close": 4.106447,
        "direction_boundary": 3.11772,
        "core_momentum": 0.317131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324151
      },
      {
        "date": "2024-03-01",
        "close": 4.315626,
        "direction_boundary": 3.272122,
        "core_momentum": 0.318907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326152
      },
      {
        "date": "2024-03-08",
        "close": 4.544693,
        "direction_boundary": 3.107214,
        "core_momentum": 0.462626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31895
      },
      {
        "date": "2024-03-15",
        "close": 4.544693,
        "direction_boundary": 2.890229,
        "core_momentum": 0.572434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31992
      },
      {
        "date": "2024-03-22",
        "close": 4.691296,
        "direction_boundary": 3.15929,
        "core_momentum": 0.484921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31996
      },
      {
        "date": "2024-03-29",
        "close": 4.544693,
        "direction_boundary": 3.202687,
        "core_momentum": 0.419025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326219
      },
      {
        "date": "2024-04-05",
        "close": 4.489717,
        "direction_boundary": 3.124572,
        "core_momentum": 0.436906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32869
      },
      {
        "date": "2024-04-12",
        "close": 4.315626,
        "direction_boundary": 3.332877,
        "core_momentum": 0.294865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337014
      },
      {
        "date": "2024-04-19",
        "close": 4.407253,
        "direction_boundary": 3.176649,
        "core_momentum": 0.387391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336162
      },
      {
        "date": "2024-04-26",
        "close": 4.63632,
        "direction_boundary": 3.176649,
        "core_momentum": 0.4595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330748
      },
      {
        "date": "2024-05-03",
        "close": 4.755435,
        "direction_boundary": 3.133252,
        "core_momentum": 0.517731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330837
      },
      {
        "date": "2024-05-10",
        "close": 4.984502,
        "direction_boundary": 3.063817,
        "core_momentum": 0.626893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332177
      },
      {
        "date": "2024-05-17",
        "close": 5.149348,
        "direction_boundary": 3.098534,
        "core_momentum": 0.661866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315544
      },
      {
        "date": "2024-05-24",
        "close": 4.992187,
        "direction_boundary": 2.942047,
        "core_momentum": 0.696841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318251
      },
      {
        "date": "2024-05-31",
        "close": 5.241796,
        "direction_boundary": 3.012516,
        "core_momentum": 0.740006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312159
      },
      {
        "date": "2024-06-07",
        "close": 5.565364,
        "direction_boundary": 2.906813,
        "core_momentum": 0.914593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287957
      },
      {
        "date": "2024-06-14",
        "close": 5.297265,
        "direction_boundary": 2.950856,
        "core_momentum": 0.795162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299069
      },
      {
        "date": "2024-06-21",
        "close": 5.352734,
        "direction_boundary": 2.862771,
        "core_momentum": 0.869774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294949
      },
      {
        "date": "2024-06-28",
        "close": 5.380468,
        "direction_boundary": 2.871579,
        "core_momentum": 0.873697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285794
      },
      {
        "date": "2024-07-05",
        "close": 5.417447,
        "direction_boundary": 2.915622,
        "core_momentum": 0.858076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2024-07-12",
        "close": 5.195572,
        "direction_boundary": 2.898005,
        "core_momentum": 0.79281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26376
      },
      {
        "date": "2024-07-19",
        "close": 5.0569,
        "direction_boundary": 2.853962,
        "core_momentum": 0.771888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267857
      },
      {
        "date": "2024-07-26",
        "close": 5.038411,
        "direction_boundary": 2.942047,
        "core_momentum": 0.712553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267632
      },
      {
        "date": "2024-08-02",
        "close": 4.40052,
        "direction_boundary": 2.898005,
        "core_momentum": 0.518465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323752
      },
      {
        "date": "2024-08-09",
        "close": 4.41901,
        "direction_boundary": 2.977281,
        "core_momentum": 0.484244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313506
      },
      {
        "date": "2024-08-16",
        "close": 4.594661,
        "direction_boundary": 2.871171,
        "core_momentum": 0.600274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315666
      },
      {
        "date": "2024-08-23",
        "close": 4.640978,
        "direction_boundary": 2.754893,
        "core_momentum": 0.684631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307325
      },
      {
        "date": "2024-08-30",
        "close": 4.77171,
        "direction_boundary": 2.862227,
        "core_momentum": 0.667132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302375
      },
      {
        "date": "2024-09-06",
        "close": 4.295473,
        "direction_boundary": 2.745949,
        "core_momentum": 0.564295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329732
      },
      {
        "date": "2024-09-13",
        "close": 4.435542,
        "direction_boundary": 2.817505,
        "core_momentum": 0.57428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333139
      },
      {
        "date": "2024-09-20",
        "close": 4.519584,
        "direction_boundary": 2.906949,
        "core_momentum": 0.554752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331072
      },
      {
        "date": "2024-09-27",
        "close": 4.8184,
        "direction_boundary": 2.898005,
        "core_momentum": 0.662661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34005
      },
      {
        "date": "2024-10-04",
        "close": 4.809062,
        "direction_boundary": 2.960616,
        "core_momentum": 0.624345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339478
      },
      {
        "date": "2024-10-11",
        "close": 4.407528,
        "direction_boundary": 2.960616,
        "core_momentum": 0.48872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357281
      },
      {
        "date": "2024-10-18",
        "close": 4.155403,
        "direction_boundary": 2.951672,
        "core_momentum": 0.407813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365342
      },
      {
        "date": "2024-10-25",
        "close": 3.977981,
        "direction_boundary": 2.844338,
        "core_momentum": 0.398561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3614
      },
      {
        "date": "2024-11-01",
        "close": 3.912615,
        "direction_boundary": 2.88906,
        "core_momentum": 0.354287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358816
      },
      {
        "date": "2024-11-08",
        "close": 4.052685,
        "direction_boundary": 2.898005,
        "core_momentum": 0.39844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355569
      },
      {
        "date": "2024-11-15",
        "close": 3.987319,
        "direction_boundary": 3.184227,
        "core_momentum": 0.252209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350862
      },
      {
        "date": "2024-11-22",
        "close": 3.893939,
        "direction_boundary": 3.363117,
        "core_momentum": 0.157836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350127
      },
      {
        "date": "2024-11-29",
        "close": 3.6138,
        "direction_boundary": 3.607872,
        "core_momentum": 0.001643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350835
      },
      {
        "date": "2024-12-06",
        "close": 3.633469,
        "direction_boundary": 3.335922,
        "core_momentum": 0.089195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335595
      },
      {
        "date": "2024-12-13",
        "close": 3.482075,
        "direction_boundary": 3.517222,
        "core_momentum": -0.009993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334387
      },
      {
        "date": "2024-12-20",
        "close": 3.321218,
        "direction_boundary": 3.698522,
        "core_momentum": -0.102015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334799
      },
      {
        "date": "2024-12-27",
        "close": 3.377991,
        "direction_boundary": 3.562547,
        "core_momentum": -0.051805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336847
      },
      {
        "date": "2025-01-03",
        "close": 3.349604,
        "direction_boundary": 3.771042,
        "core_momentum": -0.111756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335263
      },
      {
        "date": "2025-01-10",
        "close": 3.349604,
        "direction_boundary": 3.508157,
        "core_momentum": -0.045196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334459
      },
      {
        "date": "2025-01-17",
        "close": 3.236058,
        "direction_boundary": 3.644132,
        "core_momentum": -0.111981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335069
      },
      {
        "date": "2025-01-24",
        "close": 3.19821,
        "direction_boundary": 3.752912,
        "core_momentum": -0.147806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334604
      },
      {
        "date": "2025-01-31",
        "close": 3.359067,
        "direction_boundary": 3.544417,
        "core_momentum": -0.052294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300677
      },
      {
        "date": "2025-02-07",
        "close": 3.406377,
        "direction_boundary": 3.780107,
        "core_momentum": -0.098868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301931
      },
      {
        "date": "2025-02-14",
        "close": 3.396915,
        "direction_boundary": 3.879822,
        "core_momentum": -0.124466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293824
      },
      {
        "date": "2025-02-21",
        "close": 3.529385,
        "direction_boundary": 4.106447,
        "core_momentum": -0.140526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300514
      },
      {
        "date": "2025-02-28",
        "close": 3.538848,
        "direction_boundary": 4.315626,
        "core_momentum": -0.179992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296098
      },
      {
        "date": "2025-03-07",
        "close": 3.644342,
        "direction_boundary": 4.544693,
        "core_momentum": -0.19811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268483
      },
      {
        "date": "2025-03-14",
        "close": 3.644342,
        "direction_boundary": 4.544693,
        "core_momentum": -0.19811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262932
      },
      {
        "date": "2025-03-21",
        "close": 3.586799,
        "direction_boundary": 4.691296,
        "core_momentum": -0.235435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260373
      },
      {
        "date": "2025-03-28",
        "close": 3.60598,
        "direction_boundary": 4.544693,
        "core_momentum": -0.206551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239377
      },
      {
        "date": "2025-04-04",
        "close": 3.09769,
        "direction_boundary": 4.489717,
        "core_momentum": -0.310048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308292
      },
      {
        "date": "2025-04-11",
        "close": 3.33745,
        "direction_boundary": 4.315626,
        "core_momentum": -0.226659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316052
      },
      {
        "date": "2025-04-18",
        "close": 3.164823,
        "direction_boundary": 4.407253,
        "core_momentum": -0.281906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314382
      },
      {
        "date": "2025-04-25",
        "close": 3.251136,
        "direction_boundary": 4.63632,
        "core_momentum": -0.298768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314719
      },
      {
        "date": "2025-05-02",
        "close": 3.308679,
        "direction_boundary": 4.755435,
        "core_momentum": -0.304232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316361
      },
      {
        "date": "2025-05-09",
        "close": 3.279908,
        "direction_boundary": 4.984502,
        "core_momentum": -0.341979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310615
      },
      {
        "date": "2025-05-16",
        "close": 3.59639,
        "direction_boundary": 5.149348,
        "core_momentum": -0.301583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339922
      },
      {
        "date": "2025-05-23",
        "close": 3.510076,
        "direction_boundary": 4.992187,
        "core_momentum": -0.296886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339992
      },
      {
        "date": "2025-05-30",
        "close": 3.644342,
        "direction_boundary": 5.241796,
        "core_momentum": -0.304753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328767
      },
      {
        "date": "2025-06-06",
        "close": 3.682703,
        "direction_boundary": 5.565364,
        "core_momentum": -0.338282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328998
      },
      {
        "date": "2025-06-13",
        "close": 3.770155,
        "direction_boundary": 5.297265,
        "core_momentum": -0.288283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324417
      },
      {
        "date": "2025-06-20",
        "close": 3.634119,
        "direction_boundary": 5.352734,
        "core_momentum": -0.321072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321459
      },
      {
        "date": "2025-06-27",
        "close": 3.585534,
        "direction_boundary": 5.380468,
        "core_momentum": -0.333602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321673
      },
      {
        "date": "2025-07-04",
        "close": 3.672986,
        "direction_boundary": 5.417447,
        "core_momentum": -0.322008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322665
      },
      {
        "date": "2025-07-11",
        "close": 3.993644,
        "direction_boundary": 5.195572,
        "core_momentum": -0.231337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341172
      },
      {
        "date": "2025-07-18",
        "close": 4.003361,
        "direction_boundary": 5.0569,
        "core_momentum": -0.208337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336047
      },
      {
        "date": "2025-07-25",
        "close": 4.119963,
        "direction_boundary": 5.038411,
        "core_momentum": -0.182289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335929
      },
      {
        "date": "2025-08-01",
        "close": 3.809023,
        "direction_boundary": 4.40052,
        "core_momentum": -0.134415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35223
      },
      {
        "date": "2025-08-08",
        "close": 4.071379,
        "direction_boundary": 4.41901,
        "core_momentum": -0.078667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362378
      },
      {
        "date": "2025-08-15",
        "close": 4.12968,
        "direction_boundary": 4.594661,
        "core_momentum": -0.1012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36224
      },
      {
        "date": "2025-08-22",
        "close": 4.257266,
        "direction_boundary": 4.640978,
        "core_momentum": -0.082679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361072
      },
      {
        "date": "2025-08-29",
        "close": 4.17861,
        "direction_boundary": 4.77171,
        "core_momentum": -0.124295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362814
      },
      {
        "date": "2025-09-05",
        "close": 4.375251,
        "direction_boundary": 4.295473,
        "core_momentum": 0.018573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365639
      },
      {
        "date": "2025-09-12",
        "close": 4.473571,
        "direction_boundary": 4.435542,
        "core_momentum": 0.008574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366083
      },
      {
        "date": "2025-09-19",
        "close": 4.453907,
        "direction_boundary": 4.519584,
        "core_momentum": -0.014532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364932
      },
      {
        "date": "2025-09-26",
        "close": 4.522731,
        "direction_boundary": 4.8184,
        "core_momentum": -0.061362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365032
      },
      {
        "date": "2025-10-03",
        "close": 4.394915,
        "direction_boundary": 4.809062,
        "core_momentum": -0.086118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288544
      },
      {
        "date": "2025-10-10",
        "close": 4.070458,
        "direction_boundary": 4.407528,
        "core_momentum": -0.076476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300475
      },
      {
        "date": "2025-10-17",
        "close": 4.237602,
        "direction_boundary": 4.155403,
        "core_momentum": 0.019781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290449
      },
      {
        "date": "2025-10-24",
        "close": 4.375251,
        "direction_boundary": 3.977981,
        "core_momentum": 0.099867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291079
      },
      {
        "date": "2025-10-31",
        "close": 4.611219,
        "direction_boundary": 3.912615,
        "core_momentum": 0.178552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296543
      },
      {
        "date": "2025-11-07",
        "close": 4.699707,
        "direction_boundary": 4.052685,
        "core_momentum": 0.159653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295011
      },
      {
        "date": "2025-11-14",
        "close": 4.748868,
        "direction_boundary": 3.987319,
        "core_momentum": 0.190993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272554
      },
      {
        "date": "2025-11-21",
        "close": 4.768532,
        "direction_boundary": 3.893939,
        "core_momentum": 0.224604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268071
      },
      {
        "date": "2025-11-28",
        "close": 5.201141,
        "direction_boundary": 3.6138,
        "core_momentum": 0.439244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285683
      },
      {
        "date": "2025-12-05",
        "close": 5.220805,
        "direction_boundary": 3.633469,
        "core_momentum": 0.436865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285984
      },
      {
        "date": "2025-12-12",
        "close": 4.873413,
        "direction_boundary": 3.482075,
        "core_momentum": 0.399572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307359
      },
      {
        "date": "2025-12-19",
        "close": 4.764232,
        "direction_boundary": 3.321218,
        "core_momentum": 0.434483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303684
      },
      {
        "date": "2025-12-26",
        "close": 4.784083,
        "direction_boundary": 3.377991,
        "core_momentum": 0.416251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2026-01-02",
        "close": 4.794009,
        "direction_boundary": 3.349604,
        "core_momentum": 0.431217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301538
      },
      {
        "date": "2026-01-09",
        "close": 5.131475,
        "direction_boundary": 3.349604,
        "core_momentum": 0.531965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294606
      },
      {
        "date": "2026-01-16",
        "close": 5.081848,
        "direction_boundary": 3.236058,
        "core_momentum": 0.570382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29568
      },
      {
        "date": "2026-01-23",
        "close": 5.32006,
        "direction_boundary": 3.19821,
        "core_momentum": 0.663449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298874
      },
      {
        "date": "2026-01-30",
        "close": 5.667452,
        "direction_boundary": 3.359067,
        "core_momentum": 0.68721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279093
      },
      {
        "date": "2026-02-06",
        "close": 5.53842,
        "direction_boundary": 3.406377,
        "core_momentum": 0.625898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273756
      },
      {
        "date": "2026-02-13",
        "close": 5.945365,
        "direction_boundary": 3.396915,
        "core_momentum": 0.750225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285765
      },
      {
        "date": "2026-02-20",
        "close": 6.104173,
        "direction_boundary": 3.529385,
        "core_momentum": 0.729529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285353
      },
      {
        "date": "2026-02-27",
        "close": 6.511118,
        "direction_boundary": 3.538848,
        "core_momentum": 0.839898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289685
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "direction_boundary": 3.644342,
        "core_momentum": 0.673828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30795
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "direction_boundary": 3.644342,
        "core_momentum": 0.629924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312362
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "direction_boundary": 3.586799,
        "core_momentum": 0.686741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311725
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "direction_boundary": 3.60598,
        "core_momentum": 0.686088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311821
      },
      {
        "date": "2026-04-03",
        "close": 6.59,
        "direction_boundary": 3.09769,
        "core_momentum": 1.127392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32043
      },
      {
        "date": "2026-04-10",
        "close": 6.43,
        "direction_boundary": 3.33745,
        "core_momentum": 0.926621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297764
      },
      {
        "date": "2026-04-17",
        "close": 6.64,
        "direction_boundary": 3.164823,
        "core_momentum": 1.098064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296741
      },
      {
        "date": "2026-04-24",
        "close": 6.52,
        "direction_boundary": 3.251136,
        "core_momentum": 1.005453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299919
      },
      {
        "date": "2026-05-01",
        "close": 6.607174,
        "direction_boundary": 3.308679,
        "core_momentum": 0.996922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295086
      },
      {
        "date": "2026-05-08",
        "close": 6.963783,
        "direction_boundary": 3.279908,
        "core_momentum": 1.123164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299894
      },
      {
        "date": "2026-05-15",
        "close": 6.973689,
        "direction_boundary": 3.59639,
        "core_momentum": 0.93908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300435
      },
      {
        "date": "2026-05-22",
        "close": 6.508116,
        "direction_boundary": 3.510076,
        "core_momentum": 0.854124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322011
      },
      {
        "date": "2026-05-29",
        "close": 6.19113,
        "direction_boundary": 3.644342,
        "core_momentum": 0.698833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314167
      },
      {
        "date": "2026-06-05",
        "close": 6.438776,
        "direction_boundary": 3.682703,
        "core_momentum": 0.748383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317336
      },
      {
        "date": "2026-06-12",
        "close": 6.835008,
        "direction_boundary": 3.770155,
        "core_momentum": 0.812925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304849
      },
      {
        "date": "2026-06-19",
        "close": 6.636892,
        "direction_boundary": 3.634119,
        "core_momentum": 0.826273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306569
      },
      {
        "date": "2026-06-26",
        "close": 6.329812,
        "direction_boundary": 3.585534,
        "core_momentum": 0.765375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317588
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 3.672986,
        "core_momentum": 0.742452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31734
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 3.993644,
        "core_momentum": 0.727745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320067
      },
      {
        "date": "2026-07-17",
        "close": 6.82,
        "direction_boundary": 4.003361,
        "core_momentum": 0.703569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320335
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "direction_boundary": 4.119963,
        "core_momentum": 0.861667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349817
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "direction_boundary": 3.809023,
        "core_momentum": 1.050395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34265
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "direction_boundary": 4.071379,
        "core_momentum": 0.866689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343572
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.871171,
        "volume": 1983057
      },
      {
        "date": "2023-08-25",
        "close": 2.754893,
        "volume": 1567966
      },
      {
        "date": "2023-09-01",
        "close": 2.862227,
        "volume": 1483243
      },
      {
        "date": "2023-09-08",
        "close": 2.745949,
        "volume": 2236648
      },
      {
        "date": "2023-09-15",
        "close": 2.817505,
        "volume": 2468032
      },
      {
        "date": "2023-09-22",
        "close": 2.906949,
        "volume": 2325377
      },
      {
        "date": "2023-09-29",
        "close": 2.898005,
        "volume": 2148523
      },
      {
        "date": "2023-10-06",
        "close": 2.960616,
        "volume": 2725824
      },
      {
        "date": "2023-10-13",
        "close": 2.960616,
        "volume": 1868581
      },
      {
        "date": "2023-10-20",
        "close": 2.951672,
        "volume": 1518964
      },
      {
        "date": "2023-10-27",
        "close": 2.844338,
        "volume": 1826094
      },
      {
        "date": "2023-11-03",
        "close": 2.88906,
        "volume": 1945880
      },
      {
        "date": "2023-11-10",
        "close": 2.898005,
        "volume": 2183894
      },
      {
        "date": "2023-11-17",
        "close": 3.184227,
        "volume": 3096926
      },
      {
        "date": "2023-11-24",
        "close": 3.363117,
        "volume": 1661088
      },
      {
        "date": "2023-12-01",
        "close": 3.607872,
        "volume": 5388687
      },
      {
        "date": "2023-12-08",
        "close": 3.335922,
        "volume": 3638556
      },
      {
        "date": "2023-12-15",
        "close": 3.517222,
        "volume": 4166182
      },
      {
        "date": "2023-12-22",
        "close": 3.698522,
        "volume": 4258810
      },
      {
        "date": "2023-12-29",
        "close": 3.562547,
        "volume": 2916343
      },
      {
        "date": "2024-01-05",
        "close": 3.771042,
        "volume": 5911066
      },
      {
        "date": "2024-01-12",
        "close": 3.508157,
        "volume": 4198153
      },
      {
        "date": "2024-01-19",
        "close": 3.644132,
        "volume": 2810856
      },
      {
        "date": "2024-01-26",
        "close": 3.752912,
        "volume": 3115322
      },
      {
        "date": "2024-02-02",
        "close": 3.544417,
        "volume": 3404004
      },
      {
        "date": "2024-02-09",
        "close": 3.780107,
        "volume": 3128838
      },
      {
        "date": "2024-02-16",
        "close": 3.879822,
        "volume": 5597475
      },
      {
        "date": "2024-02-23",
        "close": 4.106447,
        "volume": 3778090
      },
      {
        "date": "2024-03-01",
        "close": 4.315626,
        "volume": 5059934
      },
      {
        "date": "2024-03-08",
        "close": 4.544693,
        "volume": 5842271
      },
      {
        "date": "2024-03-15",
        "close": 4.544693,
        "volume": 7338358
      },
      {
        "date": "2024-03-22",
        "close": 4.691296,
        "volume": 3230953
      },
      {
        "date": "2024-03-29",
        "close": 4.544693,
        "volume": 3435575
      },
      {
        "date": "2024-04-05",
        "close": 4.489717,
        "volume": 3524395
      },
      {
        "date": "2024-04-12",
        "close": 4.315626,
        "volume": 2982722
      },
      {
        "date": "2024-04-19",
        "close": 4.407253,
        "volume": 1884257
      },
      {
        "date": "2024-04-26",
        "close": 4.63632,
        "volume": 2285063
      },
      {
        "date": "2024-05-03",
        "close": 4.755435,
        "volume": 3086102
      },
      {
        "date": "2024-05-10",
        "close": 4.984502,
        "volume": 2857349
      },
      {
        "date": "2024-05-17",
        "close": 5.149348,
        "volume": 2787720
      },
      {
        "date": "2024-05-24",
        "close": 4.992187,
        "volume": 3392212
      },
      {
        "date": "2024-05-31",
        "close": 5.241796,
        "volume": 2020334
      },
      {
        "date": "2024-06-07",
        "close": 5.565364,
        "volume": 6314645
      },
      {
        "date": "2024-06-14",
        "close": 5.297265,
        "volume": 2847154
      },
      {
        "date": "2024-06-21",
        "close": 5.352734,
        "volume": 1928037
      },
      {
        "date": "2024-06-28",
        "close": 5.380468,
        "volume": 2161349
      },
      {
        "date": "2024-07-05",
        "close": 5.417447,
        "volume": 2080909
      },
      {
        "date": "2024-07-12",
        "close": 5.195572,
        "volume": 2240669
      },
      {
        "date": "2024-07-19",
        "close": 5.0569,
        "volume": 2434237
      },
      {
        "date": "2024-07-26",
        "close": 5.038411,
        "volume": 2436136
      },
      {
        "date": "2024-08-02",
        "close": 4.40052,
        "volume": 4482552
      },
      {
        "date": "2024-08-09",
        "close": 4.41901,
        "volume": 3288277
      },
      {
        "date": "2024-08-16",
        "close": 4.594661,
        "volume": 3417773
      },
      {
        "date": "2024-08-23",
        "close": 4.640978,
        "volume": 2405215
      },
      {
        "date": "2024-08-30",
        "close": 4.77171,
        "volume": 2260134
      },
      {
        "date": "2024-09-06",
        "close": 4.295473,
        "volume": 2348106
      },
      {
        "date": "2024-09-13",
        "close": 4.435542,
        "volume": 2271599
      },
      {
        "date": "2024-09-20",
        "close": 4.519584,
        "volume": 2622618
      },
      {
        "date": "2024-09-27",
        "close": 4.8184,
        "volume": 2535834
      },
      {
        "date": "2024-10-04",
        "close": 4.809062,
        "volume": 2139955
      },
      {
        "date": "2024-10-11",
        "close": 4.407528,
        "volume": 1885906
      },
      {
        "date": "2024-10-18",
        "close": 4.155403,
        "volume": 3363279
      },
      {
        "date": "2024-10-25",
        "close": 3.977981,
        "volume": 3157995
      },
      {
        "date": "2024-11-01",
        "close": 3.912615,
        "volume": 2091779
      },
      {
        "date": "2024-11-08",
        "close": 4.052685,
        "volume": 2788123
      },
      {
        "date": "2024-11-15",
        "close": 3.987319,
        "volume": 2596224
      },
      {
        "date": "2024-11-22",
        "close": 3.893939,
        "volume": 3120042
      },
      {
        "date": "2024-11-29",
        "close": 3.6138,
        "volume": 3183476
      },
      {
        "date": "2024-12-06",
        "close": 3.633469,
        "volume": 5288969
      },
      {
        "date": "2024-12-13",
        "close": 3.482075,
        "volume": 3397769
      },
      {
        "date": "2024-12-20",
        "close": 3.321218,
        "volume": 4039184
      },
      {
        "date": "2024-12-27",
        "close": 3.377991,
        "volume": 1839781
      },
      {
        "date": "2025-01-03",
        "close": 3.349604,
        "volume": 3093200
      },
      {
        "date": "2025-01-10",
        "close": 3.349604,
        "volume": 3133123
      },
      {
        "date": "2025-01-17",
        "close": 3.236058,
        "volume": 2457247
      },
      {
        "date": "2025-01-24",
        "close": 3.19821,
        "volume": 2343451
      },
      {
        "date": "2025-01-31",
        "close": 3.359067,
        "volume": 3928233
      },
      {
        "date": "2025-02-07",
        "close": 3.406377,
        "volume": 4268026
      },
      {
        "date": "2025-02-14",
        "close": 3.396915,
        "volume": 2183339
      },
      {
        "date": "2025-02-21",
        "close": 3.529385,
        "volume": 2997782
      },
      {
        "date": "2025-02-28",
        "close": 3.538848,
        "volume": 3783943
      },
      {
        "date": "2025-03-07",
        "close": 3.644342,
        "volume": 3833333
      },
      {
        "date": "2025-03-14",
        "close": 3.644342,
        "volume": 3025054
      },
      {
        "date": "2025-03-21",
        "close": 3.586799,
        "volume": 3471400
      },
      {
        "date": "2025-03-28",
        "close": 3.60598,
        "volume": 2152471
      },
      {
        "date": "2025-04-04",
        "close": 3.09769,
        "volume": 3660945
      },
      {
        "date": "2025-04-11",
        "close": 3.33745,
        "volume": 4060650
      },
      {
        "date": "2025-04-18",
        "close": 3.164823,
        "volume": 1963104
      },
      {
        "date": "2025-04-25",
        "close": 3.251136,
        "volume": 1997973
      },
      {
        "date": "2025-05-02",
        "close": 3.308679,
        "volume": 1752919
      },
      {
        "date": "2025-05-09",
        "close": 3.279908,
        "volume": 1432138
      },
      {
        "date": "2025-05-16",
        "close": 3.59639,
        "volume": 1928934
      },
      {
        "date": "2025-05-23",
        "close": 3.510076,
        "volume": 2556458
      },
      {
        "date": "2025-05-30",
        "close": 3.644342,
        "volume": 1495010
      },
      {
        "date": "2025-06-06",
        "close": 3.682703,
        "volume": 1978034
      },
      {
        "date": "2025-06-13",
        "close": 3.770155,
        "volume": 2075271
      },
      {
        "date": "2025-06-20",
        "close": 3.634119,
        "volume": 1762777
      },
      {
        "date": "2025-06-27",
        "close": 3.585534,
        "volume": 1661163
      },
      {
        "date": "2025-07-04",
        "close": 3.672986,
        "volume": 1278321
      },
      {
        "date": "2025-07-11",
        "close": 3.993644,
        "volume": 2434184
      },
      {
        "date": "2025-07-18",
        "close": 4.003361,
        "volume": 2120838
      },
      {
        "date": "2025-07-25",
        "close": 4.119963,
        "volume": 1768448
      },
      {
        "date": "2025-08-01",
        "close": 3.809023,
        "volume": 2693685
      },
      {
        "date": "2025-08-08",
        "close": 4.071379,
        "volume": 1963501
      },
      {
        "date": "2025-08-15",
        "close": 4.12968,
        "volume": 1696646
      },
      {
        "date": "2025-08-22",
        "close": 4.257266,
        "volume": 2182129
      },
      {
        "date": "2025-08-29",
        "close": 4.17861,
        "volume": 1409290
      },
      {
        "date": "2025-09-05",
        "close": 4.375251,
        "volume": 1580679
      },
      {
        "date": "2025-09-12",
        "close": 4.473571,
        "volume": 1848498
      },
      {
        "date": "2025-09-19",
        "close": 4.453907,
        "volume": 1563221
      },
      {
        "date": "2025-09-26",
        "close": 4.522731,
        "volume": 1888460
      },
      {
        "date": "2025-10-03",
        "close": 4.394915,
        "volume": 2031087
      },
      {
        "date": "2025-10-10",
        "close": 4.070458,
        "volume": 1810026
      },
      {
        "date": "2025-10-17",
        "close": 4.237602,
        "volume": 1341325
      },
      {
        "date": "2025-10-24",
        "close": 4.375251,
        "volume": 1500837
      },
      {
        "date": "2025-10-31",
        "close": 4.611219,
        "volume": 1640688
      },
      {
        "date": "2025-11-07",
        "close": 4.699707,
        "volume": 1781088
      },
      {
        "date": "2025-11-14",
        "close": 4.748868,
        "volume": 2183374
      },
      {
        "date": "2025-11-21",
        "close": 4.768532,
        "volume": 1927169
      },
      {
        "date": "2025-11-28",
        "close": 5.201141,
        "volume": 4293331
      },
      {
        "date": "2025-12-05",
        "close": 5.220805,
        "volume": 3641034
      },
      {
        "date": "2025-12-12",
        "close": 4.873413,
        "volume": 2029137
      },
      {
        "date": "2025-12-19",
        "close": 4.764232,
        "volume": 2734213
      },
      {
        "date": "2025-12-26",
        "close": 4.784083,
        "volume": 1030966
      },
      {
        "date": "2026-01-02",
        "close": 4.794009,
        "volume": 1146472
      },
      {
        "date": "2026-01-09",
        "close": 5.131475,
        "volume": 3278212
      },
      {
        "date": "2026-01-16",
        "close": 5.081848,
        "volume": 3053932
      },
      {
        "date": "2026-01-23",
        "close": 5.32006,
        "volume": 2199037
      },
      {
        "date": "2026-01-30",
        "close": 5.667452,
        "volume": 3348774
      },
      {
        "date": "2026-02-06",
        "close": 5.53842,
        "volume": 3876025
      },
      {
        "date": "2026-02-13",
        "close": 5.945365,
        "volume": 3192168
      },
      {
        "date": "2026-02-20",
        "close": 6.104173,
        "volume": 3903743
      },
      {
        "date": "2026-02-27",
        "close": 6.511118,
        "volume": 4390890
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "volume": 4545255
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "volume": 4194439
      },
      {
        "date": "2026-03-20",
        "close": 6.05,
        "volume": 3532918
      },
      {
        "date": "2026-03-27",
        "close": 6.08,
        "volume": 3454021
      },
      {
        "date": "2026-04-03",
        "close": 6.59,
        "volume": 2661058
      },
      {
        "date": "2026-04-10",
        "close": 6.43,
        "volume": 2171389
      },
      {
        "date": "2026-04-17",
        "close": 6.64,
        "volume": 1750905
      },
      {
        "date": "2026-04-24",
        "close": 6.52,
        "volume": 1829011
      },
      {
        "date": "2026-05-01",
        "close": 6.607174,
        "volume": 1890878
      },
      {
        "date": "2026-05-08",
        "close": 6.963783,
        "volume": 2505305
      },
      {
        "date": "2026-05-15",
        "close": 6.973689,
        "volume": 2736639
      },
      {
        "date": "2026-05-22",
        "close": 6.508116,
        "volume": 3030605
      },
      {
        "date": "2026-05-29",
        "close": 6.19113,
        "volume": 3249788
      },
      {
        "date": "2026-06-05",
        "close": 6.438776,
        "volume": 3668919
      },
      {
        "date": "2026-06-12",
        "close": 6.835008,
        "volume": 2850031
      },
      {
        "date": "2026-06-19",
        "close": 6.636892,
        "volume": 3355225
      },
      {
        "date": "2026-06-26",
        "close": 6.329812,
        "volume": 7986391
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 3079399
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 3030833
      },
      {
        "date": "2026-07-17",
        "close": 6.82,
        "volume": 7124529
      },
      {
        "date": "2026-07-24",
        "close": 7.67,
        "volume": 4595992
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "volume": 4256986
      },
      {
        "date": "2026-08-07",
        "close": 7.6,
        "volume": 3307203
      }
    ],
    "sharemaestro_context": {
      "trend": 6.440094,
      "fair_value": 4.478873,
      "market_activity": 66.011639,
      "market_dynamics": 0.600445,
      "relative_strength": 20.444279
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.056068,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.036515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.18083,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.084327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.216656,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.065396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.252209,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.092557,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": -0.115486
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.083086
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.083176
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-06-30",
        "tenure": "Established",
        "return": 0.037965
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.006042
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.034713
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.269455
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.200034
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.022472
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.086093
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.793467
      }
    ]
  }
}