{
  "ticker": {
    "uuid": "f6c55482-4e80-49fd-9889-cf28161d65d5",
    "symbol": "1088",
    "name": "China Shenhua Energy Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.817299,
    "boundary_margin": 0.199979,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.234844,
    "volatility_stability": 0.9419,
    "risk_context": 0.4258,
    "current_regime": {
      "move": 0.363562,
      "interruption": -0.192539,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.546,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.525206,
        "direction_boundary": 17.72036,
        "core_momentum": 0.045419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197134
      },
      {
        "date": "2023-08-25",
        "close": 18.779556,
        "direction_boundary": 19.266178,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195012
      },
      {
        "date": "2023-09-01",
        "close": 19.373043,
        "direction_boundary": 18.700634,
        "core_momentum": 0.035956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19831
      },
      {
        "date": "2023-09-08",
        "close": 20.05131,
        "direction_boundary": 19.379288,
        "core_momentum": 0.034677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202153
      },
      {
        "date": "2023-09-15",
        "close": 20.941538,
        "direction_boundary": 18.512119,
        "core_momentum": 0.131234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20089
      },
      {
        "date": "2023-09-22",
        "close": 21.323063,
        "direction_boundary": 18.021982,
        "core_momentum": 0.18317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201818
      },
      {
        "date": "2023-09-29",
        "close": 21.535023,
        "direction_boundary": 17.682657,
        "core_momentum": 0.217861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195181
      },
      {
        "date": "2023-10-06",
        "close": 20.771971,
        "direction_boundary": 17.908873,
        "core_momentum": 0.15987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2023-10-13",
        "close": 20.856754,
        "direction_boundary": 17.98428,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2023-10-20",
        "close": 20.475229,
        "direction_boundary": 17.946575,
        "core_momentum": 0.140899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200366
      },
      {
        "date": "2023-10-27",
        "close": 20.687185,
        "direction_boundary": 16.513865,
        "core_momentum": 0.252716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19953
      },
      {
        "date": "2023-11-03",
        "close": 20.814362,
        "direction_boundary": 16.702381,
        "core_momentum": 0.246191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196
      },
      {
        "date": "2023-11-10",
        "close": 20.687185,
        "direction_boundary": 17.230223,
        "core_momentum": 0.200634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192957
      },
      {
        "date": "2023-11-17",
        "close": 21.068712,
        "direction_boundary": 16.664679,
        "core_momentum": 0.264273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194498
      },
      {
        "date": "2023-11-24",
        "close": 21.407846,
        "direction_boundary": 17.795765,
        "core_momentum": 0.202974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191294
      },
      {
        "date": "2023-12-01",
        "close": 21.280672,
        "direction_boundary": 17.004004,
        "core_momentum": 0.251509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172876
      },
      {
        "date": "2023-12-08",
        "close": 20.899145,
        "direction_boundary": 17.117115,
        "core_momentum": 0.22095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17269
      },
      {
        "date": "2023-12-15",
        "close": 21.111103,
        "direction_boundary": 17.117115,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169573
      },
      {
        "date": "2023-12-22",
        "close": 22.001333,
        "direction_boundary": 16.966301,
        "core_momentum": 0.296767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171005
      },
      {
        "date": "2023-12-29",
        "close": 22.6796,
        "direction_boundary": 17.004004,
        "core_momentum": 0.33378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168203
      },
      {
        "date": "2024-01-05",
        "close": 23.824177,
        "direction_boundary": 17.230223,
        "core_momentum": 0.382697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175792
      },
      {
        "date": "2024-01-12",
        "close": 24.078529,
        "direction_boundary": 18.625229,
        "core_momentum": 0.292791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174701
      },
      {
        "date": "2024-01-19",
        "close": 22.89156,
        "direction_boundary": 18.926853,
        "core_momentum": 0.209475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183692
      },
      {
        "date": "2024-01-26",
        "close": 25.138323,
        "direction_boundary": 18.813744,
        "core_momentum": 0.336168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219278
      },
      {
        "date": "2024-02-02",
        "close": 25.223108,
        "direction_boundary": 18.097389,
        "core_momentum": 0.393743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208728
      },
      {
        "date": "2024-02-09",
        "close": 25.350281,
        "direction_boundary": 17.758064,
        "core_momentum": 0.427536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208878
      },
      {
        "date": "2024-02-16",
        "close": 25.350281,
        "direction_boundary": 17.682657,
        "core_momentum": 0.433624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201402
      },
      {
        "date": "2024-02-23",
        "close": 26.791605,
        "direction_boundary": 18.13509,
        "core_momentum": 0.477335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21015
      },
      {
        "date": "2024-03-01",
        "close": 25.901373,
        "direction_boundary": 18.436714,
        "core_momentum": 0.40488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218483
      },
      {
        "date": "2024-03-08",
        "close": 26.410074,
        "direction_boundary": 18.210499,
        "core_momentum": 0.450266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216274
      },
      {
        "date": "2024-03-15",
        "close": 25.477457,
        "direction_boundary": 19.077662,
        "core_momentum": 0.33546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220147
      },
      {
        "date": "2024-03-22",
        "close": 25.51985,
        "direction_boundary": 19.228476,
        "core_momentum": 0.32719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219755
      },
      {
        "date": "2024-03-29",
        "close": 26.070942,
        "direction_boundary": 18.625229,
        "core_momentum": 0.399765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22064
      },
      {
        "date": "2024-04-05",
        "close": 26.579643,
        "direction_boundary": 18.39901,
        "core_momentum": 0.444624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2024-04-12",
        "close": 27.385088,
        "direction_boundary": 18.700634,
        "core_momentum": 0.464394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213731
      },
      {
        "date": "2024-04-19",
        "close": 27.851397,
        "direction_boundary": 19.266178,
        "core_momentum": 0.445611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209744
      },
      {
        "date": "2024-04-26",
        "close": 27.088346,
        "direction_boundary": 19.605505,
        "core_momentum": 0.38167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216829
      },
      {
        "date": "2024-05-03",
        "close": 28.14814,
        "direction_boundary": 20.171047,
        "core_momentum": 0.395472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220154
      },
      {
        "date": "2024-05-10",
        "close": 30.945995,
        "direction_boundary": 20.698887,
        "core_momentum": 0.495056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246747
      },
      {
        "date": "2024-05-17",
        "close": 30.394901,
        "direction_boundary": 20.811996,
        "core_momentum": 0.460451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251011
      },
      {
        "date": "2024-05-24",
        "close": 30.734035,
        "direction_boundary": 20.246452,
        "core_momentum": 0.517996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25103
      },
      {
        "date": "2024-05-31",
        "close": 32.175358,
        "direction_boundary": 19.15307,
        "core_momentum": 0.679906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253097
      },
      {
        "date": "2024-06-07",
        "close": 33.743855,
        "direction_boundary": 19.643208,
        "core_momentum": 0.717838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251843
      },
      {
        "date": "2024-06-14",
        "close": 33.574287,
        "direction_boundary": 20.171047,
        "core_momentum": 0.664479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253711
      },
      {
        "date": "2024-06-21",
        "close": 33.531898,
        "direction_boundary": 19.542608,
        "core_momentum": 0.715835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252705
      },
      {
        "date": "2024-06-28",
        "close": 32.520184,
        "direction_boundary": 20.305662,
        "core_momentum": 0.601533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259926
      },
      {
        "date": "2024-07-05",
        "close": 33.786617,
        "direction_boundary": 19.924135,
        "core_momentum": 0.695763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257361
      },
      {
        "date": "2024-07-12",
        "close": 30.982374,
        "direction_boundary": 20.348053,
        "core_momentum": 0.522621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292445
      },
      {
        "date": "2024-07-19",
        "close": 29.942089,
        "direction_boundary": 19.669785,
        "core_momentum": 0.522238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286512
      },
      {
        "date": "2024-07-26",
        "close": 29.580252,
        "direction_boundary": 19.542608,
        "core_momentum": 0.513629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261462
      },
      {
        "date": "2024-08-02",
        "close": 29.037493,
        "direction_boundary": 18.821949,
        "core_momentum": 0.542746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263698
      },
      {
        "date": "2024-08-09",
        "close": 28.766115,
        "direction_boundary": 19.0763,
        "core_momentum": 0.50795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264498
      },
      {
        "date": "2024-08-16",
        "close": 30.575306,
        "direction_boundary": 18.525206,
        "core_momentum": 0.65047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275549
      },
      {
        "date": "2024-08-23",
        "close": 30.258699,
        "direction_boundary": 18.779556,
        "core_momentum": 0.611257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267564
      },
      {
        "date": "2024-08-30",
        "close": 30.484846,
        "direction_boundary": 19.373043,
        "core_momentum": 0.57357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261753
      },
      {
        "date": "2024-09-06",
        "close": 28.539967,
        "direction_boundary": 20.05131,
        "core_momentum": 0.423347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279337
      },
      {
        "date": "2024-09-13",
        "close": 27.499683,
        "direction_boundary": 20.941538,
        "core_momentum": 0.313164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279671
      },
      {
        "date": "2024-09-20",
        "close": 28.720886,
        "direction_boundary": 21.323063,
        "core_momentum": 0.34694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285238
      },
      {
        "date": "2024-09-27",
        "close": 32.294037,
        "direction_boundary": 21.535023,
        "core_momentum": 0.499605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324801
      },
      {
        "date": "2024-10-04",
        "close": 33.017712,
        "direction_boundary": 20.771971,
        "core_momentum": 0.589532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325019
      },
      {
        "date": "2024-10-11",
        "close": 31.525129,
        "direction_boundary": 20.856754,
        "core_momentum": 0.511507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332007
      },
      {
        "date": "2024-10-18",
        "close": 31.66082,
        "direction_boundary": 20.475229,
        "core_momentum": 0.546299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331596
      },
      {
        "date": "2024-10-25",
        "close": 30.394384,
        "direction_boundary": 20.687185,
        "core_momentum": 0.469237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334649
      },
      {
        "date": "2024-11-01",
        "close": 31.027605,
        "direction_boundary": 20.814362,
        "core_momentum": 0.490682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331941
      },
      {
        "date": "2024-11-08",
        "close": 30.303928,
        "direction_boundary": 20.687185,
        "core_momentum": 0.464865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306651
      },
      {
        "date": "2024-11-15",
        "close": 30.077778,
        "direction_boundary": 21.068712,
        "core_momentum": 0.427604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305821
      },
      {
        "date": "2024-11-22",
        "close": 29.308874,
        "direction_boundary": 21.407846,
        "core_momentum": 0.369072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307338
      },
      {
        "date": "2024-11-29",
        "close": 29.127954,
        "direction_boundary": 21.280672,
        "core_momentum": 0.368752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299573
      },
      {
        "date": "2024-12-06",
        "close": 30.665768,
        "direction_boundary": 20.899145,
        "core_momentum": 0.467322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30094
      },
      {
        "date": "2024-12-13",
        "close": 31.208523,
        "direction_boundary": 21.111103,
        "core_momentum": 0.478299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302362
      },
      {
        "date": "2024-12-20",
        "close": 28.992264,
        "direction_boundary": 22.001333,
        "core_momentum": 0.31775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317891
      },
      {
        "date": "2024-12-27",
        "close": 29.851631,
        "direction_boundary": 22.6796,
        "core_momentum": 0.316233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319293
      },
      {
        "date": "2025-01-03",
        "close": 29.8064,
        "direction_boundary": 23.824177,
        "core_momentum": 0.251099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31367
      },
      {
        "date": "2025-01-10",
        "close": 27.635372,
        "direction_boundary": 24.078529,
        "core_momentum": 0.147718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308246
      },
      {
        "date": "2025-01-17",
        "close": 28.178129,
        "direction_boundary": 22.89156,
        "core_momentum": 0.23094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306857
      },
      {
        "date": "2025-01-24",
        "close": 28.720886,
        "direction_boundary": 25.138323,
        "core_momentum": 0.142514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307913
      },
      {
        "date": "2025-01-31",
        "close": 28.359049,
        "direction_boundary": 25.223108,
        "core_momentum": 0.124328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307359
      },
      {
        "date": "2025-02-07",
        "close": 28.1329,
        "direction_boundary": 25.350281,
        "core_momentum": 0.109767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307289
      },
      {
        "date": "2025-02-14",
        "close": 28.313818,
        "direction_boundary": 25.350281,
        "core_momentum": 0.116904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294367
      },
      {
        "date": "2025-02-21",
        "close": 25.780952,
        "direction_boundary": 26.791605,
        "core_momentum": -0.037723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320127
      },
      {
        "date": "2025-02-28",
        "close": 26.821236,
        "direction_boundary": 25.901373,
        "core_momentum": 0.035514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325901
      },
      {
        "date": "2025-03-07",
        "close": 27.771063,
        "direction_boundary": 26.410074,
        "core_momentum": 0.051533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318034
      },
      {
        "date": "2025-03-14",
        "close": 28.630426,
        "direction_boundary": 25.477457,
        "core_momentum": 0.123755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316509
      },
      {
        "date": "2025-03-21",
        "close": 28.359049,
        "direction_boundary": 25.51985,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31096
      },
      {
        "date": "2025-03-28",
        "close": 28.449509,
        "direction_boundary": 26.070942,
        "core_momentum": 0.091234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260757
      },
      {
        "date": "2025-04-04",
        "close": 29.48979,
        "direction_boundary": 26.579643,
        "core_momentum": 0.109488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264282
      },
      {
        "date": "2025-04-11",
        "close": 27.816292,
        "direction_boundary": 27.385088,
        "core_momentum": 0.015746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268642
      },
      {
        "date": "2025-04-18",
        "close": 28.087669,
        "direction_boundary": 27.851397,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269114
      },
      {
        "date": "2025-04-25",
        "close": 27.861521,
        "direction_boundary": 27.088346,
        "core_momentum": 0.028543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264085
      },
      {
        "date": "2025-05-02",
        "close": 26.504629,
        "direction_boundary": 28.14814,
        "core_momentum": -0.058388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269349
      },
      {
        "date": "2025-05-09",
        "close": 27.590143,
        "direction_boundary": 30.945995,
        "core_momentum": -0.108442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275481
      },
      {
        "date": "2025-05-16",
        "close": 28.992264,
        "direction_boundary": 30.394901,
        "core_momentum": -0.046147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28507
      },
      {
        "date": "2025-05-23",
        "close": 29.851631,
        "direction_boundary": 30.734035,
        "core_momentum": -0.028711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285847
      },
      {
        "date": "2025-05-30",
        "close": 29.987318,
        "direction_boundary": 32.175358,
        "core_momentum": -0.068004,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285716
      },
      {
        "date": "2025-06-06",
        "close": 30.575306,
        "direction_boundary": 33.743855,
        "core_momentum": -0.0939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277774
      },
      {
        "date": "2025-06-13",
        "close": 31.298981,
        "direction_boundary": 33.574287,
        "core_momentum": -0.067769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278634
      },
      {
        "date": "2025-06-20",
        "close": 31.07283,
        "direction_boundary": 33.531898,
        "core_momentum": -0.073335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257917
      },
      {
        "date": "2025-06-27",
        "close": 29.766554,
        "direction_boundary": 32.520184,
        "core_momentum": -0.084674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262436
      },
      {
        "date": "2025-07-04",
        "close": 30.253731,
        "direction_boundary": 33.786617,
        "core_momentum": -0.104565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263398
      },
      {
        "date": "2025-07-11",
        "close": 30.205013,
        "direction_boundary": 30.982374,
        "core_momentum": -0.02509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239487
      },
      {
        "date": "2025-07-18",
        "close": 31.520391,
        "direction_boundary": 29.942089,
        "core_momentum": 0.052712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24469
      },
      {
        "date": "2025-07-25",
        "close": 34.248589,
        "direction_boundary": 29.580252,
        "core_momentum": 0.157819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267413
      },
      {
        "date": "2025-08-01",
        "close": 32.640903,
        "direction_boundary": 29.037493,
        "core_momentum": 0.124095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276901
      },
      {
        "date": "2025-08-08",
        "close": 35.817299,
        "direction_boundary": 28.766115,
        "core_momentum": 0.245121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301378
      },
      {
        "date": "2025-08-15",
        "close": 35.973194,
        "direction_boundary": 30.575306,
        "core_momentum": 0.176544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301431
      },
      {
        "date": "2025-08-22",
        "close": 34.550636,
        "direction_boundary": 30.258699,
        "core_momentum": 0.141841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272703
      },
      {
        "date": "2025-08-29",
        "close": 33.985512,
        "direction_boundary": 30.484846,
        "core_momentum": 0.114833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272148
      },
      {
        "date": "2025-09-05",
        "close": 35.310638,
        "direction_boundary": 28.539967,
        "core_momentum": 0.237235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27284
      },
      {
        "date": "2025-09-12",
        "close": 36.168068,
        "direction_boundary": 27.499683,
        "core_momentum": 0.315218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271978
      },
      {
        "date": "2025-09-19",
        "close": 37.473701,
        "direction_boundary": 28.720886,
        "core_momentum": 0.304754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273006
      },
      {
        "date": "2025-09-26",
        "close": 35.992683,
        "direction_boundary": 32.294037,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281929
      },
      {
        "date": "2025-10-03",
        "close": 37.044987,
        "direction_boundary": 33.017712,
        "core_momentum": 0.121973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280746
      },
      {
        "date": "2025-10-10",
        "close": 38.545498,
        "direction_boundary": 31.525129,
        "core_momentum": 0.222691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266385
      },
      {
        "date": "2025-10-17",
        "close": 39.130108,
        "direction_boundary": 31.66082,
        "core_momentum": 0.235916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266374
      },
      {
        "date": "2025-10-24",
        "close": 40.143436,
        "direction_boundary": 30.394384,
        "core_momentum": 0.320752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265195
      },
      {
        "date": "2025-10-31",
        "close": 40.459999,
        "direction_boundary": 31.027605,
        "core_momentum": 0.304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248924
      },
      {
        "date": "2025-11-07",
        "close": 42.799999,
        "direction_boundary": 30.303928,
        "core_momentum": 0.412358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252975
      },
      {
        "date": "2025-11-14",
        "close": 41.639999,
        "direction_boundary": 30.077778,
        "core_momentum": 0.384411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255616
      },
      {
        "date": "2025-11-21",
        "close": 39.560001,
        "direction_boundary": 29.308874,
        "core_momentum": 0.349762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269941
      },
      {
        "date": "2025-11-28",
        "close": 39.82,
        "direction_boundary": 29.127954,
        "core_momentum": 0.367072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269861
      },
      {
        "date": "2025-12-05",
        "close": 40.700001,
        "direction_boundary": 30.665768,
        "core_momentum": 0.327213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270036
      },
      {
        "date": "2025-12-12",
        "close": 38.82,
        "direction_boundary": 31.208523,
        "core_momentum": 0.243891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281113
      },
      {
        "date": "2025-12-19",
        "close": 39.68,
        "direction_boundary": 28.992264,
        "core_momentum": 0.368641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280799
      },
      {
        "date": "2025-12-26",
        "close": 38.860001,
        "direction_boundary": 29.851631,
        "core_momentum": 0.301771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274159
      },
      {
        "date": "2026-01-02",
        "close": 39.66,
        "direction_boundary": 29.8064,
        "core_momentum": 0.330587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2744
      },
      {
        "date": "2026-01-09",
        "close": 41.060001,
        "direction_boundary": 27.635372,
        "core_momentum": 0.485777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275833
      },
      {
        "date": "2026-01-16",
        "close": 40.779999,
        "direction_boundary": 28.178129,
        "core_momentum": 0.447222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273298
      },
      {
        "date": "2026-01-23",
        "close": 40.700001,
        "direction_boundary": 28.720886,
        "core_momentum": 0.417087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252447
      },
      {
        "date": "2026-01-30",
        "close": 43.02,
        "direction_boundary": 28.359049,
        "core_momentum": 0.516976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2026-02-06",
        "close": 42.639999,
        "direction_boundary": 28.1329,
        "core_momentum": 0.515663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219352
      },
      {
        "date": "2026-02-13",
        "close": 42.919998,
        "direction_boundary": 28.313818,
        "core_momentum": 0.515868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219326
      },
      {
        "date": "2026-02-20",
        "close": 43.439999,
        "direction_boundary": 25.780952,
        "core_momentum": 0.684965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208575
      },
      {
        "date": "2026-02-27",
        "close": 44.959999,
        "direction_boundary": 26.821236,
        "core_momentum": 0.676284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208168
      },
      {
        "date": "2026-03-06",
        "close": 45.139999,
        "direction_boundary": 27.771063,
        "core_momentum": 0.625433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204509
      },
      {
        "date": "2026-03-13",
        "close": 48.439999,
        "direction_boundary": 28.630426,
        "core_momentum": 0.691906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220688
      },
      {
        "date": "2026-03-20",
        "close": 48.82,
        "direction_boundary": 28.359049,
        "core_momentum": 0.721496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217931
      },
      {
        "date": "2026-03-27",
        "close": 47.799999,
        "direction_boundary": 28.449509,
        "core_momentum": 0.68017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210532
      },
      {
        "date": "2026-04-03",
        "close": 46.580002,
        "direction_boundary": 29.48979,
        "core_momentum": 0.57953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21484
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "direction_boundary": 27.816292,
        "core_momentum": 0.617757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218119
      },
      {
        "date": "2026-04-17",
        "close": 45.98,
        "direction_boundary": 28.087669,
        "core_momentum": 0.637017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2026-04-24",
        "close": 47.84,
        "direction_boundary": 27.861521,
        "core_momentum": 0.717063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222185
      },
      {
        "date": "2026-05-01",
        "close": 46.892803,
        "direction_boundary": 26.504629,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225243
      },
      {
        "date": "2026-05-08",
        "close": 43.748501,
        "direction_boundary": 27.590143,
        "core_momentum": 0.585657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235976
      },
      {
        "date": "2026-05-15",
        "close": 43.146812,
        "direction_boundary": 28.992264,
        "core_momentum": 0.488218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233448
      },
      {
        "date": "2026-05-22",
        "close": 42.312214,
        "direction_boundary": 29.851631,
        "core_momentum": 0.417417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223066
      },
      {
        "date": "2026-05-29",
        "close": 43.748501,
        "direction_boundary": 29.987318,
        "core_momentum": 0.4589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227087
      },
      {
        "date": "2026-06-05",
        "close": 44.738373,
        "direction_boundary": 30.575306,
        "core_momentum": 0.463219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227171
      },
      {
        "date": "2026-06-12",
        "close": 43.981411,
        "direction_boundary": 31.298981,
        "core_momentum": 0.405203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217268
      },
      {
        "date": "2026-06-19",
        "close": 41.089432,
        "direction_boundary": 31.07283,
        "core_momentum": 0.322359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237913
      },
      {
        "date": "2026-06-26",
        "close": 39.420231,
        "direction_boundary": 29.766554,
        "core_momentum": 0.324313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24341
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "direction_boundary": 30.253731,
        "core_momentum": 0.322151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242599
      },
      {
        "date": "2026-07-10",
        "close": 40.860001,
        "direction_boundary": 30.205013,
        "core_momentum": 0.352756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239491
      },
      {
        "date": "2026-07-17",
        "close": 42.400002,
        "direction_boundary": 31.520391,
        "core_momentum": 0.345161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244714
      },
      {
        "date": "2026-07-24",
        "close": 43.459999,
        "direction_boundary": 34.248589,
        "core_momentum": 0.268957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246744
      },
      {
        "date": "2026-07-31",
        "close": 43.459999,
        "direction_boundary": 32.640903,
        "core_momentum": 0.331458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234647
      },
      {
        "date": "2026-08-07",
        "close": 42.98,
        "direction_boundary": 35.817299,
        "core_momentum": 0.199979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.525206,
        "volume": 44215765
      },
      {
        "date": "2023-08-25",
        "close": 18.779556,
        "volume": 55428611
      },
      {
        "date": "2023-09-01",
        "close": 19.373043,
        "volume": 48579717
      },
      {
        "date": "2023-09-08",
        "close": 20.05131,
        "volume": 74418336
      },
      {
        "date": "2023-09-15",
        "close": 20.941538,
        "volume": 120491904
      },
      {
        "date": "2023-09-22",
        "close": 21.323063,
        "volume": 76755342
      },
      {
        "date": "2023-09-29",
        "close": 21.535023,
        "volume": 51357721
      },
      {
        "date": "2023-10-06",
        "close": 20.771971,
        "volume": 24816572
      },
      {
        "date": "2023-10-13",
        "close": 20.856754,
        "volume": 39637993
      },
      {
        "date": "2023-10-20",
        "close": 20.475229,
        "volume": 56462124
      },
      {
        "date": "2023-10-27",
        "close": 20.687185,
        "volume": 40753723
      },
      {
        "date": "2023-11-03",
        "close": 20.814362,
        "volume": 34752012
      },
      {
        "date": "2023-11-10",
        "close": 20.687185,
        "volume": 58058725
      },
      {
        "date": "2023-11-17",
        "close": 21.068712,
        "volume": 49652433
      },
      {
        "date": "2023-11-24",
        "close": 21.407846,
        "volume": 43087993
      },
      {
        "date": "2023-12-01",
        "close": 21.280672,
        "volume": 53626526
      },
      {
        "date": "2023-12-08",
        "close": 20.899145,
        "volume": 77227365
      },
      {
        "date": "2023-12-15",
        "close": 21.111103,
        "volume": 66644497
      },
      {
        "date": "2023-12-22",
        "close": 22.001333,
        "volume": 72083438
      },
      {
        "date": "2023-12-29",
        "close": 22.6796,
        "volume": 48117356
      },
      {
        "date": "2024-01-05",
        "close": 23.824177,
        "volume": 76286220
      },
      {
        "date": "2024-01-12",
        "close": 24.078529,
        "volume": 96145909
      },
      {
        "date": "2024-01-19",
        "close": 22.89156,
        "volume": 89139869
      },
      {
        "date": "2024-01-26",
        "close": 25.138323,
        "volume": 115933035
      },
      {
        "date": "2024-02-02",
        "close": 25.223108,
        "volume": 108834714
      },
      {
        "date": "2024-02-09",
        "close": 25.350281,
        "volume": 77542868
      },
      {
        "date": "2024-02-16",
        "close": 25.350281,
        "volume": 14855864
      },
      {
        "date": "2024-02-23",
        "close": 26.791605,
        "volume": 89376410
      },
      {
        "date": "2024-03-01",
        "close": 25.901373,
        "volume": 100327704
      },
      {
        "date": "2024-03-08",
        "close": 26.410074,
        "volume": 103653151
      },
      {
        "date": "2024-03-15",
        "close": 25.477457,
        "volume": 133049881
      },
      {
        "date": "2024-03-22",
        "close": 25.51985,
        "volume": 113967012
      },
      {
        "date": "2024-03-29",
        "close": 26.070942,
        "volume": 81415692
      },
      {
        "date": "2024-04-05",
        "close": 26.579643,
        "volume": 42645502
      },
      {
        "date": "2024-04-12",
        "close": 27.385088,
        "volume": 81434301
      },
      {
        "date": "2024-04-19",
        "close": 27.851397,
        "volume": 91589610
      },
      {
        "date": "2024-04-26",
        "close": 27.088346,
        "volume": 102295725
      },
      {
        "date": "2024-05-03",
        "close": 28.14814,
        "volume": 57133735
      },
      {
        "date": "2024-05-10",
        "close": 30.945995,
        "volume": 116872116
      },
      {
        "date": "2024-05-17",
        "close": 30.394901,
        "volume": 90860382
      },
      {
        "date": "2024-05-24",
        "close": 30.734035,
        "volume": 91320631
      },
      {
        "date": "2024-05-31",
        "close": 32.175358,
        "volume": 109744186
      },
      {
        "date": "2024-06-07",
        "close": 33.743855,
        "volume": 99675556
      },
      {
        "date": "2024-06-14",
        "close": 33.574287,
        "volume": 91228873
      },
      {
        "date": "2024-06-21",
        "close": 33.531898,
        "volume": 107476312
      },
      {
        "date": "2024-06-28",
        "close": 32.520184,
        "volume": 139713509
      },
      {
        "date": "2024-07-05",
        "close": 33.786617,
        "volume": 69095864
      },
      {
        "date": "2024-07-12",
        "close": 30.982374,
        "volume": 120011989
      },
      {
        "date": "2024-07-19",
        "close": 29.942089,
        "volume": 97424502
      },
      {
        "date": "2024-07-26",
        "close": 29.580252,
        "volume": 70667299
      },
      {
        "date": "2024-08-02",
        "close": 29.037493,
        "volume": 100419644
      },
      {
        "date": "2024-08-09",
        "close": 28.766115,
        "volume": 83583498
      },
      {
        "date": "2024-08-16",
        "close": 30.575306,
        "volume": 59972349
      },
      {
        "date": "2024-08-23",
        "close": 30.258699,
        "volume": 48637493
      },
      {
        "date": "2024-08-30",
        "close": 30.484846,
        "volume": 59440689
      },
      {
        "date": "2024-09-06",
        "close": 28.539967,
        "volume": 57522007
      },
      {
        "date": "2024-09-13",
        "close": 27.499683,
        "volume": 108296673
      },
      {
        "date": "2024-09-20",
        "close": 28.720886,
        "volume": 50887783
      },
      {
        "date": "2024-09-27",
        "close": 32.294037,
        "volume": 167634314
      },
      {
        "date": "2024-10-04",
        "close": 33.017712,
        "volume": 101672041
      },
      {
        "date": "2024-10-11",
        "close": 31.525129,
        "volume": 150223922
      },
      {
        "date": "2024-10-18",
        "close": 31.66082,
        "volume": 112625917
      },
      {
        "date": "2024-10-25",
        "close": 30.394384,
        "volume": 82231608
      },
      {
        "date": "2024-11-01",
        "close": 31.027605,
        "volume": 94180841
      },
      {
        "date": "2024-11-08",
        "close": 30.303928,
        "volume": 109350168
      },
      {
        "date": "2024-11-15",
        "close": 30.077778,
        "volume": 123813786
      },
      {
        "date": "2024-11-22",
        "close": 29.308874,
        "volume": 53253097
      },
      {
        "date": "2024-11-29",
        "close": 29.127954,
        "volume": 68528892
      },
      {
        "date": "2024-12-06",
        "close": 30.665768,
        "volume": 113625971
      },
      {
        "date": "2024-12-13",
        "close": 31.208523,
        "volume": 105045512
      },
      {
        "date": "2024-12-20",
        "close": 28.992264,
        "volume": 131631045
      },
      {
        "date": "2024-12-27",
        "close": 29.851631,
        "volume": 38760436
      },
      {
        "date": "2025-01-03",
        "close": 29.8064,
        "volume": 68616004
      },
      {
        "date": "2025-01-10",
        "close": 27.635372,
        "volume": 142476496
      },
      {
        "date": "2025-01-17",
        "close": 28.178129,
        "volume": 71579776
      },
      {
        "date": "2025-01-24",
        "close": 28.720886,
        "volume": 84165870
      },
      {
        "date": "2025-01-31",
        "close": 28.359049,
        "volume": 15135432
      },
      {
        "date": "2025-02-07",
        "close": 28.1329,
        "volume": 61754022
      },
      {
        "date": "2025-02-14",
        "close": 28.313818,
        "volume": 86492643
      },
      {
        "date": "2025-02-21",
        "close": 25.780952,
        "volume": 206843201
      },
      {
        "date": "2025-02-28",
        "close": 26.821236,
        "volume": 157547989
      },
      {
        "date": "2025-03-07",
        "close": 27.771063,
        "volume": 111753696
      },
      {
        "date": "2025-03-14",
        "close": 28.630426,
        "volume": 86146198
      },
      {
        "date": "2025-03-21",
        "close": 28.359049,
        "volume": 98708227
      },
      {
        "date": "2025-03-28",
        "close": 28.449509,
        "volume": 119722076
      },
      {
        "date": "2025-04-04",
        "close": 29.48979,
        "volume": 66061630
      },
      {
        "date": "2025-04-11",
        "close": 27.816292,
        "volume": 233505183
      },
      {
        "date": "2025-04-18",
        "close": 28.087669,
        "volume": 97429646
      },
      {
        "date": "2025-04-25",
        "close": 27.861521,
        "volume": 100532300
      },
      {
        "date": "2025-05-02",
        "close": 26.504629,
        "volume": 131940277
      },
      {
        "date": "2025-05-09",
        "close": 27.590143,
        "volume": 105297723
      },
      {
        "date": "2025-05-16",
        "close": 28.992264,
        "volume": 112709629
      },
      {
        "date": "2025-05-23",
        "close": 29.851631,
        "volume": 120949580
      },
      {
        "date": "2025-05-30",
        "close": 29.987318,
        "volume": 106326267
      },
      {
        "date": "2025-06-06",
        "close": 30.575306,
        "volume": 70017423
      },
      {
        "date": "2025-06-13",
        "close": 31.298981,
        "volume": 94467418
      },
      {
        "date": "2025-06-20",
        "close": 31.07283,
        "volume": 106979207
      },
      {
        "date": "2025-06-27",
        "close": 29.766554,
        "volume": 159406260
      },
      {
        "date": "2025-07-04",
        "close": 30.253731,
        "volume": 58553410
      },
      {
        "date": "2025-07-11",
        "close": 30.205013,
        "volume": 43757197
      },
      {
        "date": "2025-07-18",
        "close": 31.520391,
        "volume": 97798654
      },
      {
        "date": "2025-07-25",
        "close": 34.248589,
        "volume": 140185554
      },
      {
        "date": "2025-08-01",
        "close": 32.640903,
        "volume": 65848021
      },
      {
        "date": "2025-08-08",
        "close": 35.817299,
        "volume": 143377409
      },
      {
        "date": "2025-08-15",
        "close": 35.973194,
        "volume": 75986938
      },
      {
        "date": "2025-08-22",
        "close": 34.550636,
        "volume": 86644211
      },
      {
        "date": "2025-08-29",
        "close": 33.985512,
        "volume": 68738303
      },
      {
        "date": "2025-09-05",
        "close": 35.310638,
        "volume": 68610522
      },
      {
        "date": "2025-09-12",
        "close": 36.168068,
        "volume": 77241104
      },
      {
        "date": "2025-09-19",
        "close": 37.473701,
        "volume": 61875367
      },
      {
        "date": "2025-09-26",
        "close": 35.992683,
        "volume": 66149157
      },
      {
        "date": "2025-10-03",
        "close": 37.044987,
        "volume": 40976569
      },
      {
        "date": "2025-10-10",
        "close": 38.545498,
        "volume": 51425756
      },
      {
        "date": "2025-10-17",
        "close": 39.130108,
        "volume": 82610321
      },
      {
        "date": "2025-10-24",
        "close": 40.143436,
        "volume": 72864726
      },
      {
        "date": "2025-10-31",
        "close": 40.459999,
        "volume": 68863426
      },
      {
        "date": "2025-11-07",
        "close": 42.799999,
        "volume": 50184464
      },
      {
        "date": "2025-11-14",
        "close": 41.639999,
        "volume": 72145715
      },
      {
        "date": "2025-11-21",
        "close": 39.560001,
        "volume": 63233162
      },
      {
        "date": "2025-11-28",
        "close": 39.82,
        "volume": 52870448
      },
      {
        "date": "2025-12-05",
        "close": 40.700001,
        "volume": 47761445
      },
      {
        "date": "2025-12-12",
        "close": 38.82,
        "volume": 71856063
      },
      {
        "date": "2025-12-19",
        "close": 39.68,
        "volume": 61089107
      },
      {
        "date": "2025-12-26",
        "close": 38.860001,
        "volume": 22422905
      },
      {
        "date": "2026-01-02",
        "close": 39.66,
        "volume": 26747973
      },
      {
        "date": "2026-01-09",
        "close": 41.060001,
        "volume": 72648175
      },
      {
        "date": "2026-01-16",
        "close": 40.779999,
        "volume": 51586474
      },
      {
        "date": "2026-01-23",
        "close": 40.700001,
        "volume": 39475801
      },
      {
        "date": "2026-01-30",
        "close": 43.02,
        "volume": 82808938
      },
      {
        "date": "2026-02-06",
        "close": 42.639999,
        "volume": 90097386
      },
      {
        "date": "2026-02-13",
        "close": 42.919998,
        "volume": 52659693
      },
      {
        "date": "2026-02-20",
        "close": 43.439999,
        "volume": 4315396
      },
      {
        "date": "2026-02-27",
        "close": 44.959999,
        "volume": 45004639
      },
      {
        "date": "2026-03-06",
        "close": 45.139999,
        "volume": 85073552
      },
      {
        "date": "2026-03-13",
        "close": 48.439999,
        "volume": 130333021
      },
      {
        "date": "2026-03-20",
        "close": 48.82,
        "volume": 84254460
      },
      {
        "date": "2026-03-27",
        "close": 47.799999,
        "volume": 119345548
      },
      {
        "date": "2026-04-03",
        "close": 46.580002,
        "volume": 72291966
      },
      {
        "date": "2026-04-10",
        "close": 45.0,
        "volume": 63902975
      },
      {
        "date": "2026-04-17",
        "close": 45.98,
        "volume": 67298131
      },
      {
        "date": "2026-04-24",
        "close": 47.84,
        "volume": 63868569
      },
      {
        "date": "2026-05-01",
        "close": 46.892803,
        "volume": 60665964
      },
      {
        "date": "2026-05-08",
        "close": 43.748501,
        "volume": 68593364
      },
      {
        "date": "2026-05-15",
        "close": 43.146812,
        "volume": 61173767
      },
      {
        "date": "2026-05-22",
        "close": 42.312214,
        "volume": 57280598
      },
      {
        "date": "2026-05-29",
        "close": 43.748501,
        "volume": 63894601
      },
      {
        "date": "2026-06-05",
        "close": 44.738373,
        "volume": 14719268
      },
      {
        "date": "2026-06-12",
        "close": 43.981411,
        "volume": 11568233
      },
      {
        "date": "2026-06-19",
        "close": 41.089432,
        "volume": 66361301
      },
      {
        "date": "2026-06-26",
        "close": 39.420231,
        "volume": 13822606
      },
      {
        "date": "2026-07-03",
        "close": 40.0,
        "volume": 13023598
      },
      {
        "date": "2026-07-10",
        "close": 40.860001,
        "volume": 63485698
      },
      {
        "date": "2026-07-17",
        "close": 42.400002,
        "volume": 60808419
      },
      {
        "date": "2026-07-24",
        "close": 43.459999,
        "volume": 58915950
      },
      {
        "date": "2026-07-31",
        "close": 43.459999,
        "volume": 52171126
      },
      {
        "date": "2026-08-07",
        "close": 42.98,
        "volume": 45417923
      }
    ],
    "sharemaestro_context": {
      "trend": 43.876609,
      "fair_value": 32.2296,
      "market_activity": -3.626496,
      "market_dynamics": -0.454502,
      "relative_strength": 3.301335
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.023666,
        "directional_follow_through": 0.65,
        "regime_survival": 0.95,
        "conditional_difference": 0.00205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.081241,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": 0.006332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.198898,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.035105,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.379375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 1.132886
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.461506
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.038786
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": 0.139613
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363562
      }
    ]
  }
}