{
  "ticker": {
    "uuid": "f6c70c92-1202-49b2-9322-cdaa9013317e",
    "symbol": "2270",
    "name": "MEGMILK SNOW BRAND Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3655.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2723.548828,
    "boundary_margin": 0.341999,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187284,
    "volatility_stability": 0.8778,
    "risk_context": 0.5339,
    "current_regime": {
      "move": 0.431194,
      "interruption": -0.081429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2090.94165,
        "direction_boundary": 1566.517212,
        "core_momentum": 0.334771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212576
      },
      {
        "date": "2023-08-25",
        "close": 2174.397949,
        "direction_boundary": 1536.678833,
        "core_momentum": 0.414998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213632
      },
      {
        "date": "2023-09-01",
        "close": 2174.397949,
        "direction_boundary": 1483.145264,
        "core_momentum": 0.466072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213569
      },
      {
        "date": "2023-09-08",
        "close": 2100.920166,
        "direction_boundary": 1478.757324,
        "core_momentum": 0.420734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22301
      },
      {
        "date": "2023-09-15",
        "close": 2087.312988,
        "direction_boundary": 1457.694824,
        "core_momentum": 0.431927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2023-09-22",
        "close": 2105.455566,
        "direction_boundary": 1452.429199,
        "core_momentum": 0.44961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221102
      },
      {
        "date": "2023-09-29",
        "close": 2080.056152,
        "direction_boundary": 1503.330078,
        "core_momentum": 0.383632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223376
      },
      {
        "date": "2023-10-06",
        "close": 2095.477295,
        "direction_boundary": 1463.838013,
        "core_momentum": 0.431495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22283
      },
      {
        "date": "2023-10-13",
        "close": 2042.863647,
        "direction_boundary": 1474.369141,
        "core_momentum": 0.385585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228288
      },
      {
        "date": "2023-10-20",
        "close": 2049.213379,
        "direction_boundary": 1438.387451,
        "core_momentum": 0.42466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22815
      },
      {
        "date": "2023-10-27",
        "close": 2122.691406,
        "direction_boundary": 1418.202759,
        "core_momentum": 0.496747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211674
      },
      {
        "date": "2023-11-03",
        "close": 2158.976318,
        "direction_boundary": 1408.549194,
        "core_momentum": 0.532766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2023-11-10",
        "close": 2016.556763,
        "direction_boundary": 1519.126831,
        "core_momentum": 0.327445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235996
      },
      {
        "date": "2023-11-17",
        "close": 2022.906494,
        "direction_boundary": 1550.720459,
        "core_momentum": 0.304495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233582
      },
      {
        "date": "2023-11-24",
        "close": 1999.321167,
        "direction_boundary": 1607.764526,
        "core_momentum": 0.243541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234455
      },
      {
        "date": "2023-12-01",
        "close": 1957.59314,
        "direction_boundary": 1527.025269,
        "core_momentum": 0.281965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233541
      },
      {
        "date": "2023-12-08",
        "close": 1963.035889,
        "direction_boundary": 1529.658081,
        "core_momentum": 0.283317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232262
      },
      {
        "date": "2023-12-15",
        "close": 1906.793579,
        "direction_boundary": 1541.944458,
        "core_momentum": 0.236616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236776
      },
      {
        "date": "2023-12-22",
        "close": 1886.83667,
        "direction_boundary": 1575.293213,
        "core_momentum": 0.197769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236091
      },
      {
        "date": "2023-12-29",
        "close": 1917.679321,
        "direction_boundary": 1580.558838,
        "core_momentum": 0.213292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23573
      },
      {
        "date": "2024-01-05",
        "close": 1948.521729,
        "direction_boundary": 1531.413086,
        "core_momentum": 0.272368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235293
      },
      {
        "date": "2024-01-12",
        "close": 1988.435547,
        "direction_boundary": 1533.168335,
        "core_momentum": 0.296945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235408
      },
      {
        "date": "2024-01-19",
        "close": 2025.628052,
        "direction_boundary": 1528.780396,
        "core_momentum": 0.324996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233966
      },
      {
        "date": "2024-01-26",
        "close": 2011.114014,
        "direction_boundary": 1551.598145,
        "core_momentum": 0.296156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234533
      },
      {
        "date": "2024-02-02",
        "close": 2099.105713,
        "direction_boundary": 1539.311646,
        "core_momentum": 0.363665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240409
      },
      {
        "date": "2024-02-09",
        "close": 1999.321167,
        "direction_boundary": 1534.923706,
        "core_momentum": 0.302554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189077
      },
      {
        "date": "2024-02-16",
        "close": 1980.27124,
        "direction_boundary": 1542.822144,
        "core_momentum": 0.283538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184051
      },
      {
        "date": "2024-02-23",
        "close": 1996.599731,
        "direction_boundary": 1597.233398,
        "core_momentum": 0.250036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174968
      },
      {
        "date": "2024-03-01",
        "close": 2013.835327,
        "direction_boundary": 1596.355713,
        "core_momentum": 0.26152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175695
      },
      {
        "date": "2024-03-08",
        "close": 2020.185303,
        "direction_boundary": 1612.152466,
        "core_momentum": 0.253098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169881
      },
      {
        "date": "2024-03-15",
        "close": 2387.574219,
        "direction_boundary": 1592.845337,
        "core_momentum": 0.498937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288688
      },
      {
        "date": "2024-03-22",
        "close": 2472.844727,
        "direction_boundary": 1586.702148,
        "core_momentum": 0.558481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291639
      },
      {
        "date": "2024-03-29",
        "close": 2541.743408,
        "direction_boundary": 1599.275513,
        "core_momentum": 0.589309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291836
      },
      {
        "date": "2024-04-05",
        "close": 2470.750244,
        "direction_boundary": 1597.461304,
        "core_momentum": 0.546673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296087
      },
      {
        "date": "2024-04-12",
        "close": 2467.013672,
        "direction_boundary": 1616.510986,
        "core_momentum": 0.526135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292795
      },
      {
        "date": "2024-04-19",
        "close": 2382.008545,
        "direction_boundary": 1643.724976,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298604
      },
      {
        "date": "2024-04-26",
        "close": 2353.050781,
        "direction_boundary": 1769.816528,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296491
      },
      {
        "date": "2024-05-03",
        "close": 2385.745117,
        "direction_boundary": 1777.980713,
        "core_momentum": 0.341828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296247
      },
      {
        "date": "2024-05-10",
        "close": 2425.912109,
        "direction_boundary": 1808.823364,
        "core_momentum": 0.341155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277751
      },
      {
        "date": "2024-05-17",
        "close": 2315.686035,
        "direction_boundary": 1774.352173,
        "core_momentum": 0.305088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287528
      },
      {
        "date": "2024-05-24",
        "close": 2393.218018,
        "direction_boundary": 1768.002197,
        "core_momentum": 0.353628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288937
      },
      {
        "date": "2024-05-31",
        "close": 2373.601563,
        "direction_boundary": 1724.459839,
        "core_momentum": 0.376432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286987
      },
      {
        "date": "2024-06-07",
        "close": 2356.787354,
        "direction_boundary": 1762.559448,
        "core_momentum": 0.337139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287633
      },
      {
        "date": "2024-06-14",
        "close": 2325.961426,
        "direction_boundary": 1764.373779,
        "core_momentum": 0.318293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284469
      },
      {
        "date": "2024-06-21",
        "close": 2371.733154,
        "direction_boundary": 1737.159668,
        "core_momentum": 0.365294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28368
      },
      {
        "date": "2024-06-28",
        "close": 2429.648926,
        "direction_boundary": 1770.723633,
        "core_momentum": 0.372122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284305
      },
      {
        "date": "2024-07-05",
        "close": 2454.869873,
        "direction_boundary": 1748.952393,
        "core_momentum": 0.403623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284141
      },
      {
        "date": "2024-07-12",
        "close": 2515.587891,
        "direction_boundary": 1731.716919,
        "core_momentum": 0.452655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284532
      },
      {
        "date": "2024-07-19",
        "close": 2605.263428,
        "direction_boundary": 1780.702148,
        "core_momentum": 0.463054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286545
      },
      {
        "date": "2024-07-26",
        "close": 2589.383301,
        "direction_boundary": 1783.423584,
        "core_momentum": 0.451917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286422
      },
      {
        "date": "2024-08-02",
        "close": 2498.773682,
        "direction_boundary": 1799.751831,
        "core_momentum": 0.388399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288936
      },
      {
        "date": "2024-08-09",
        "close": 2407.229736,
        "direction_boundary": 2028.349365,
        "core_momentum": 0.186792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284975
      },
      {
        "date": "2024-08-16",
        "close": 2438.055908,
        "direction_boundary": 2090.94165,
        "core_momentum": 0.166009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284035
      },
      {
        "date": "2024-08-23",
        "close": 2487.564209,
        "direction_boundary": 2174.397949,
        "core_momentum": 0.144024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284532
      },
      {
        "date": "2024-08-30",
        "close": 2469.815918,
        "direction_boundary": 2174.397949,
        "core_momentum": 0.135862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285354
      },
      {
        "date": "2024-09-06",
        "close": 2531.468018,
        "direction_boundary": 2100.920166,
        "core_momentum": 0.204933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2024-09-13",
        "close": 2421.241699,
        "direction_boundary": 2087.312988,
        "core_momentum": 0.15998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184225
      },
      {
        "date": "2024-09-20",
        "close": 2485.696045,
        "direction_boundary": 2105.455566,
        "core_momentum": 0.180598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181299
      },
      {
        "date": "2024-09-27",
        "close": 2538.006592,
        "direction_boundary": 2080.056152,
        "core_momentum": 0.220163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179523
      },
      {
        "date": "2024-10-04",
        "close": 2539.875,
        "direction_boundary": 2095.477295,
        "core_momentum": 0.212075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174832
      },
      {
        "date": "2024-10-11",
        "close": 2523.061035,
        "direction_boundary": 2042.863647,
        "core_momentum": 0.235061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175127
      },
      {
        "date": "2024-10-18",
        "close": 2509.049072,
        "direction_boundary": 2049.213379,
        "core_momentum": 0.224396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167641
      },
      {
        "date": "2024-10-25",
        "close": 2429.648926,
        "direction_boundary": 2122.691406,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173209
      },
      {
        "date": "2024-11-01",
        "close": 2416.571045,
        "direction_boundary": 2158.976318,
        "core_momentum": 0.119313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172468
      },
      {
        "date": "2024-11-08",
        "close": 2396.020508,
        "direction_boundary": 2016.556763,
        "core_momentum": 0.188174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171272
      },
      {
        "date": "2024-11-15",
        "close": 2595.922363,
        "direction_boundary": 2022.906494,
        "core_momentum": 0.283264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191989
      },
      {
        "date": "2024-11-22",
        "close": 2533.336182,
        "direction_boundary": 1999.321167,
        "core_momentum": 0.267098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191407
      },
      {
        "date": "2024-11-29",
        "close": 2561.359619,
        "direction_boundary": 1957.59314,
        "core_momentum": 0.308423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191172
      },
      {
        "date": "2024-12-06",
        "close": 2546.414063,
        "direction_boundary": 1963.035889,
        "core_momentum": 0.297182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191047
      },
      {
        "date": "2024-12-13",
        "close": 2611.80249,
        "direction_boundary": 1906.793579,
        "core_momentum": 0.369735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192004
      },
      {
        "date": "2024-12-20",
        "close": 2533.336182,
        "direction_boundary": 1886.83667,
        "core_momentum": 0.342637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196637
      },
      {
        "date": "2024-12-27",
        "close": 2590.317627,
        "direction_boundary": 1917.679321,
        "core_momentum": 0.350756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19624
      },
      {
        "date": "2025-01-03",
        "close": 2580.042236,
        "direction_boundary": 1948.521729,
        "core_momentum": 0.324102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196096
      },
      {
        "date": "2025-01-10",
        "close": 2455.804199,
        "direction_boundary": 1988.435547,
        "core_momentum": 0.235043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205613
      },
      {
        "date": "2025-01-17",
        "close": 2415.636963,
        "direction_boundary": 2025.628052,
        "core_momentum": 0.192537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19993
      },
      {
        "date": "2025-01-24",
        "close": 2405.361572,
        "direction_boundary": 2011.114014,
        "core_momentum": 0.196034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199887
      },
      {
        "date": "2025-01-31",
        "close": 2486.630127,
        "direction_boundary": 2099.105713,
        "core_momentum": 0.184614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200104
      },
      {
        "date": "2025-02-07",
        "close": 2370.799072,
        "direction_boundary": 1999.321167,
        "core_momentum": 0.185802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204427
      },
      {
        "date": "2025-02-14",
        "close": 2374.535645,
        "direction_boundary": 1980.27124,
        "core_momentum": 0.199096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203558
      },
      {
        "date": "2025-02-21",
        "close": 2382.008545,
        "direction_boundary": 1996.599731,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201386
      },
      {
        "date": "2025-02-28",
        "close": 2408.163818,
        "direction_boundary": 2013.835327,
        "core_momentum": 0.19581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20196
      },
      {
        "date": "2025-03-07",
        "close": 2487.564209,
        "direction_boundary": 2020.185303,
        "core_momentum": 0.231354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204211
      },
      {
        "date": "2025-03-14",
        "close": 2467.94751,
        "direction_boundary": 2387.574219,
        "core_momentum": 0.033663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194574
      },
      {
        "date": "2025-03-21",
        "close": 2526.797363,
        "direction_boundary": 2472.844727,
        "core_momentum": 0.021818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193899
      },
      {
        "date": "2025-03-28",
        "close": 2539.263184,
        "direction_boundary": 2541.743408,
        "core_momentum": -0.000976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191829
      },
      {
        "date": "2025-04-04",
        "close": 2453.909668,
        "direction_boundary": 2470.750244,
        "core_momentum": -0.006816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2025-04-11",
        "close": 2449.060059,
        "direction_boundary": 2467.013672,
        "core_momentum": -0.007277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197451
      },
      {
        "date": "2025-04-18",
        "close": 2553.812012,
        "direction_boundary": 2382.008545,
        "core_momentum": 0.072125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2061
      },
      {
        "date": "2025-04-25",
        "close": 2517.924805,
        "direction_boundary": 2353.050781,
        "core_momentum": 0.070068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201831
      },
      {
        "date": "2025-05-02",
        "close": 2506.285645,
        "direction_boundary": 2385.745117,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201783
      },
      {
        "date": "2025-05-09",
        "close": 2510.165283,
        "direction_boundary": 2425.912109,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201273
      },
      {
        "date": "2025-05-16",
        "close": 2694.451172,
        "direction_boundary": 2315.686035,
        "core_momentum": 0.163565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194336
      },
      {
        "date": "2025-05-23",
        "close": 2663.413574,
        "direction_boundary": 2393.218018,
        "core_momentum": 0.112901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191723
      },
      {
        "date": "2025-05-30",
        "close": 2734.218018,
        "direction_boundary": 2373.601563,
        "core_momentum": 0.151928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194312
      },
      {
        "date": "2025-06-06",
        "close": 2624.616455,
        "direction_boundary": 2356.787354,
        "core_momentum": 0.113642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203208
      },
      {
        "date": "2025-06-13",
        "close": 2644.984863,
        "direction_boundary": 2325.961426,
        "core_momentum": 0.137158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200463
      },
      {
        "date": "2025-06-20",
        "close": 2636.255615,
        "direction_boundary": 2371.733154,
        "core_momentum": 0.111531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195542
      },
      {
        "date": "2025-06-27",
        "close": 2620.736816,
        "direction_boundary": 2429.648926,
        "core_momentum": 0.078648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193464
      },
      {
        "date": "2025-07-04",
        "close": 2689.601563,
        "direction_boundary": 2454.869873,
        "core_momentum": 0.095619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196519
      },
      {
        "date": "2025-07-11",
        "close": 2645.954834,
        "direction_boundary": 2515.587891,
        "core_momentum": 0.051824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184362
      },
      {
        "date": "2025-07-18",
        "close": 2668.263184,
        "direction_boundary": 2605.263428,
        "core_momentum": 0.024182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182354
      },
      {
        "date": "2025-07-25",
        "close": 2746.827148,
        "direction_boundary": 2589.383301,
        "core_momentum": 0.060804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18522
      },
      {
        "date": "2025-08-01",
        "close": 2821.51123,
        "direction_boundary": 2498.773682,
        "core_momentum": 0.129158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183481
      },
      {
        "date": "2025-08-08",
        "close": 2723.548828,
        "direction_boundary": 2407.229736,
        "core_momentum": 0.131404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177086
      },
      {
        "date": "2025-08-15",
        "close": 2658.563965,
        "direction_boundary": 2438.055908,
        "core_momentum": 0.090444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181712
      },
      {
        "date": "2025-08-22",
        "close": 2893.285645,
        "direction_boundary": 2487.564209,
        "core_momentum": 0.1631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213048
      },
      {
        "date": "2025-08-29",
        "close": 2752.646484,
        "direction_boundary": 2469.815918,
        "core_momentum": 0.114515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227267
      },
      {
        "date": "2025-09-05",
        "close": 2929.172852,
        "direction_boundary": 2531.468018,
        "core_momentum": 0.157104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237894
      },
      {
        "date": "2025-09-12",
        "close": 2892.315674,
        "direction_boundary": 2421.241699,
        "core_momentum": 0.194559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238551
      },
      {
        "date": "2025-09-19",
        "close": 2958.270752,
        "direction_boundary": 2485.696045,
        "core_momentum": 0.190118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238406
      },
      {
        "date": "2025-09-26",
        "close": 2938.87207,
        "direction_boundary": 2538.006592,
        "core_momentum": 0.157945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239049
      },
      {
        "date": "2025-10-03",
        "close": 2765.255615,
        "direction_boundary": 2539.875,
        "core_momentum": 0.088737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250534
      },
      {
        "date": "2025-10-10",
        "close": 2780.774414,
        "direction_boundary": 2523.061035,
        "core_momentum": 0.102143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250357
      },
      {
        "date": "2025-10-17",
        "close": 2842.849609,
        "direction_boundary": 2509.049072,
        "core_momentum": 0.133039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245972
      },
      {
        "date": "2025-10-24",
        "close": 2858.368408,
        "direction_boundary": 2429.648926,
        "core_momentum": 0.176453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244557
      },
      {
        "date": "2025-10-31",
        "close": 2739.067627,
        "direction_boundary": 2416.571045,
        "core_momentum": 0.133452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253043
      },
      {
        "date": "2025-11-07",
        "close": 2780.774414,
        "direction_boundary": 2396.020508,
        "core_momentum": 0.16058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253541
      },
      {
        "date": "2025-11-14",
        "close": 2863.218018,
        "direction_boundary": 2595.922363,
        "core_momentum": 0.102968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237643
      },
      {
        "date": "2025-11-21",
        "close": 2943.72168,
        "direction_boundary": 2533.336182,
        "core_momentum": 0.161994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239285
      },
      {
        "date": "2025-11-28",
        "close": 2967.969971,
        "direction_boundary": 2561.359619,
        "core_momentum": 0.158748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237208
      },
      {
        "date": "2025-12-05",
        "close": 2905.894775,
        "direction_boundary": 2546.414063,
        "core_momentum": 0.141171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231375
      },
      {
        "date": "2025-12-12",
        "close": 2977.669189,
        "direction_boundary": 2611.80249,
        "core_momentum": 0.140082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233073
      },
      {
        "date": "2025-12-19",
        "close": 3161.954834,
        "direction_boundary": 2533.336182,
        "core_momentum": 0.248139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24505
      },
      {
        "date": "2025-12-26",
        "close": 3157.105225,
        "direction_boundary": 2590.317627,
        "core_momentum": 0.21881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244665
      },
      {
        "date": "2026-01-02",
        "close": 3137.706787,
        "direction_boundary": 2580.042236,
        "core_momentum": 0.216146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243786
      },
      {
        "date": "2026-01-09",
        "close": 3239.548828,
        "direction_boundary": 2455.804199,
        "core_momentum": 0.31914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244156
      },
      {
        "date": "2026-01-16",
        "close": 3244.398438,
        "direction_boundary": 2415.636963,
        "core_momentum": 0.343082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244309
      },
      {
        "date": "2026-01-23",
        "close": 3346.240479,
        "direction_boundary": 2405.361572,
        "core_momentum": 0.391159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244655
      },
      {
        "date": "2026-01-30",
        "close": 3254.097656,
        "direction_boundary": 2486.630127,
        "core_momentum": 0.308638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247807
      },
      {
        "date": "2026-02-06",
        "close": 3365.63916,
        "direction_boundary": 2370.799072,
        "core_momentum": 0.419622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243518
      },
      {
        "date": "2026-02-13",
        "close": 3355.939941,
        "direction_boundary": 2374.535645,
        "core_momentum": 0.413304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239633
      },
      {
        "date": "2026-02-20",
        "close": 3370.48877,
        "direction_boundary": 2382.008545,
        "core_momentum": 0.414978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213368
      },
      {
        "date": "2026-02-27",
        "close": 3394.736816,
        "direction_boundary": 2408.163818,
        "core_momentum": 0.409679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197672
      },
      {
        "date": "2026-03-06",
        "close": 3215.300781,
        "direction_boundary": 2487.564209,
        "core_momentum": 0.29255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199896
      },
      {
        "date": "2026-03-13",
        "close": 3142.556396,
        "direction_boundary": 2467.94751,
        "core_momentum": 0.273348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202049
      },
      {
        "date": "2026-03-20",
        "close": 3118.30835,
        "direction_boundary": 2526.797363,
        "core_momentum": 0.234095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200607
      },
      {
        "date": "2026-03-27",
        "close": 3225.0,
        "direction_boundary": 2539.263184,
        "core_momentum": 0.270053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204865
      },
      {
        "date": "2026-04-03",
        "close": 3295.0,
        "direction_boundary": 2453.909668,
        "core_momentum": 0.342755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183785
      },
      {
        "date": "2026-04-10",
        "close": 3290.0,
        "direction_boundary": 2449.060059,
        "core_momentum": 0.343373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184138
      },
      {
        "date": "2026-04-17",
        "close": 3310.0,
        "direction_boundary": 2553.812012,
        "core_momentum": 0.296102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182757
      },
      {
        "date": "2026-04-24",
        "close": 3170.0,
        "direction_boundary": 2517.924805,
        "core_momentum": 0.258973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19502
      },
      {
        "date": "2026-05-01",
        "close": 3180.0,
        "direction_boundary": 2506.285645,
        "core_momentum": 0.26881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183105
      },
      {
        "date": "2026-05-08",
        "close": 3175.0,
        "direction_boundary": 2510.165283,
        "core_momentum": 0.264857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182859
      },
      {
        "date": "2026-05-15",
        "close": 3420.0,
        "direction_boundary": 2694.451172,
        "core_momentum": 0.269275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204216
      },
      {
        "date": "2026-05-22",
        "close": 3375.0,
        "direction_boundary": 2663.413574,
        "core_momentum": 0.267171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203736
      },
      {
        "date": "2026-05-29",
        "close": 3495.0,
        "direction_boundary": 2734.218018,
        "core_momentum": 0.278245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20784
      },
      {
        "date": "2026-06-05",
        "close": 3480.0,
        "direction_boundary": 2624.616455,
        "core_momentum": 0.325908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204685
      },
      {
        "date": "2026-06-12",
        "close": 3615.0,
        "direction_boundary": 2644.984863,
        "core_momentum": 0.366738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207868
      },
      {
        "date": "2026-06-19",
        "close": 3650.0,
        "direction_boundary": 2636.255615,
        "core_momentum": 0.384539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193628
      },
      {
        "date": "2026-06-26",
        "close": 3685.0,
        "direction_boundary": 2620.736816,
        "core_momentum": 0.406093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19343
      },
      {
        "date": "2026-07-03",
        "close": 3640.0,
        "direction_boundary": 2689.601563,
        "core_momentum": 0.35336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19438
      },
      {
        "date": "2026-07-10",
        "close": 3665.0,
        "direction_boundary": 2645.954834,
        "core_momentum": 0.385133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190688
      },
      {
        "date": "2026-07-17",
        "close": 3680.0,
        "direction_boundary": 2668.263184,
        "core_momentum": 0.379174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190633
      },
      {
        "date": "2026-07-24",
        "close": 3795.0,
        "direction_boundary": 2746.827148,
        "core_momentum": 0.381594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2026-07-31",
        "close": 3765.0,
        "direction_boundary": 2821.51123,
        "core_momentum": 0.334391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185677
      },
      {
        "date": "2026-08-07",
        "close": 3655.0,
        "direction_boundary": 2723.548828,
        "core_momentum": 0.341999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187284
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2090.94165,
        "volume": 1464300
      },
      {
        "date": "2023-08-25",
        "close": 2174.397949,
        "volume": 934500
      },
      {
        "date": "2023-09-01",
        "close": 2174.397949,
        "volume": 759000
      },
      {
        "date": "2023-09-08",
        "close": 2100.920166,
        "volume": 743000
      },
      {
        "date": "2023-09-15",
        "close": 2087.312988,
        "volume": 718500
      },
      {
        "date": "2023-09-22",
        "close": 2105.455566,
        "volume": 607900
      },
      {
        "date": "2023-09-29",
        "close": 2080.056152,
        "volume": 683200
      },
      {
        "date": "2023-10-06",
        "close": 2095.477295,
        "volume": 715600
      },
      {
        "date": "2023-10-13",
        "close": 2042.863647,
        "volume": 388900
      },
      {
        "date": "2023-10-20",
        "close": 2049.213379,
        "volume": 478700
      },
      {
        "date": "2023-10-27",
        "close": 2122.691406,
        "volume": 1560500
      },
      {
        "date": "2023-11-03",
        "close": 2158.976318,
        "volume": 759200
      },
      {
        "date": "2023-11-10",
        "close": 2016.556763,
        "volume": 1145500
      },
      {
        "date": "2023-11-17",
        "close": 2022.906494,
        "volume": 1021000
      },
      {
        "date": "2023-11-24",
        "close": 1999.321167,
        "volume": 416500
      },
      {
        "date": "2023-12-01",
        "close": 1957.59314,
        "volume": 659400
      },
      {
        "date": "2023-12-08",
        "close": 1963.035889,
        "volume": 780100
      },
      {
        "date": "2023-12-15",
        "close": 1906.793579,
        "volume": 628600
      },
      {
        "date": "2023-12-22",
        "close": 1886.83667,
        "volume": 548000
      },
      {
        "date": "2023-12-29",
        "close": 1917.679321,
        "volume": 439800
      },
      {
        "date": "2024-01-05",
        "close": 1948.521729,
        "volume": 211300
      },
      {
        "date": "2024-01-12",
        "close": 1988.435547,
        "volume": 463700
      },
      {
        "date": "2024-01-19",
        "close": 2025.628052,
        "volume": 595400
      },
      {
        "date": "2024-01-26",
        "close": 2011.114014,
        "volume": 614500
      },
      {
        "date": "2024-02-02",
        "close": 2099.105713,
        "volume": 810600
      },
      {
        "date": "2024-02-09",
        "close": 1999.321167,
        "volume": 1722000
      },
      {
        "date": "2024-02-16",
        "close": 1980.27124,
        "volume": 920900
      },
      {
        "date": "2024-02-23",
        "close": 1996.599731,
        "volume": 761500
      },
      {
        "date": "2024-03-01",
        "close": 2013.835327,
        "volume": 1150200
      },
      {
        "date": "2024-03-08",
        "close": 2020.185303,
        "volume": 1012500
      },
      {
        "date": "2024-03-15",
        "close": 2387.574219,
        "volume": 4175300
      },
      {
        "date": "2024-03-22",
        "close": 2472.844727,
        "volume": 1751100
      },
      {
        "date": "2024-03-29",
        "close": 2541.743408,
        "volume": 1542800
      },
      {
        "date": "2024-04-05",
        "close": 2470.750244,
        "volume": 979600
      },
      {
        "date": "2024-04-12",
        "close": 2467.013672,
        "volume": 832900
      },
      {
        "date": "2024-04-19",
        "close": 2382.008545,
        "volume": 688900
      },
      {
        "date": "2024-04-26",
        "close": 2353.050781,
        "volume": 879000
      },
      {
        "date": "2024-05-03",
        "close": 2385.745117,
        "volume": 459900
      },
      {
        "date": "2024-05-10",
        "close": 2425.912109,
        "volume": 625700
      },
      {
        "date": "2024-05-17",
        "close": 2315.686035,
        "volume": 2552200
      },
      {
        "date": "2024-05-24",
        "close": 2393.218018,
        "volume": 1060400
      },
      {
        "date": "2024-05-31",
        "close": 2373.601563,
        "volume": 795700
      },
      {
        "date": "2024-06-07",
        "close": 2356.787354,
        "volume": 630800
      },
      {
        "date": "2024-06-14",
        "close": 2325.961426,
        "volume": 762200
      },
      {
        "date": "2024-06-21",
        "close": 2371.733154,
        "volume": 962800
      },
      {
        "date": "2024-06-28",
        "close": 2429.648926,
        "volume": 1079900
      },
      {
        "date": "2024-07-05",
        "close": 2454.869873,
        "volume": 974100
      },
      {
        "date": "2024-07-12",
        "close": 2515.587891,
        "volume": 968300
      },
      {
        "date": "2024-07-19",
        "close": 2605.263428,
        "volume": 656000
      },
      {
        "date": "2024-07-26",
        "close": 2589.383301,
        "volume": 1016100
      },
      {
        "date": "2024-08-02",
        "close": 2498.773682,
        "volume": 780600
      },
      {
        "date": "2024-08-09",
        "close": 2407.229736,
        "volume": 1704700
      },
      {
        "date": "2024-08-16",
        "close": 2438.055908,
        "volume": 1289500
      },
      {
        "date": "2024-08-23",
        "close": 2487.564209,
        "volume": 882200
      },
      {
        "date": "2024-08-30",
        "close": 2469.815918,
        "volume": 837200
      },
      {
        "date": "2024-09-06",
        "close": 2531.468018,
        "volume": 701100
      },
      {
        "date": "2024-09-13",
        "close": 2421.241699,
        "volume": 852700
      },
      {
        "date": "2024-09-20",
        "close": 2485.696045,
        "volume": 666800
      },
      {
        "date": "2024-09-27",
        "close": 2538.006592,
        "volume": 671500
      },
      {
        "date": "2024-10-04",
        "close": 2539.875,
        "volume": 654400
      },
      {
        "date": "2024-10-11",
        "close": 2523.061035,
        "volume": 593800
      },
      {
        "date": "2024-10-18",
        "close": 2509.049072,
        "volume": 364800
      },
      {
        "date": "2024-10-25",
        "close": 2429.648926,
        "volume": 539800
      },
      {
        "date": "2024-11-01",
        "close": 2416.571045,
        "volume": 899200
      },
      {
        "date": "2024-11-08",
        "close": 2396.020508,
        "volume": 596600
      },
      {
        "date": "2024-11-15",
        "close": 2595.922363,
        "volume": 2223000
      },
      {
        "date": "2024-11-22",
        "close": 2533.336182,
        "volume": 844100
      },
      {
        "date": "2024-11-29",
        "close": 2561.359619,
        "volume": 609900
      },
      {
        "date": "2024-12-06",
        "close": 2546.414063,
        "volume": 529400
      },
      {
        "date": "2024-12-13",
        "close": 2611.80249,
        "volume": 578700
      },
      {
        "date": "2024-12-20",
        "close": 2533.336182,
        "volume": 510800
      },
      {
        "date": "2024-12-27",
        "close": 2590.317627,
        "volume": 487800
      },
      {
        "date": "2025-01-03",
        "close": 2580.042236,
        "volume": 101500
      },
      {
        "date": "2025-01-10",
        "close": 2455.804199,
        "volume": 820700
      },
      {
        "date": "2025-01-17",
        "close": 2415.636963,
        "volume": 698800
      },
      {
        "date": "2025-01-24",
        "close": 2405.361572,
        "volume": 649900
      },
      {
        "date": "2025-01-31",
        "close": 2486.630127,
        "volume": 613900
      },
      {
        "date": "2025-02-07",
        "close": 2370.799072,
        "volume": 735300
      },
      {
        "date": "2025-02-14",
        "close": 2374.535645,
        "volume": 1370200
      },
      {
        "date": "2025-02-21",
        "close": 2382.008545,
        "volume": 754100
      },
      {
        "date": "2025-02-28",
        "close": 2408.163818,
        "volume": 738500
      },
      {
        "date": "2025-03-07",
        "close": 2487.564209,
        "volume": 653400
      },
      {
        "date": "2025-03-14",
        "close": 2467.94751,
        "volume": 807100
      },
      {
        "date": "2025-03-21",
        "close": 2526.797363,
        "volume": 453200
      },
      {
        "date": "2025-03-28",
        "close": 2539.263184,
        "volume": 718200
      },
      {
        "date": "2025-04-04",
        "close": 2453.909668,
        "volume": 963600
      },
      {
        "date": "2025-04-11",
        "close": 2449.060059,
        "volume": 959300
      },
      {
        "date": "2025-04-18",
        "close": 2553.812012,
        "volume": 508200
      },
      {
        "date": "2025-04-25",
        "close": 2517.924805,
        "volume": 802900
      },
      {
        "date": "2025-05-02",
        "close": 2506.285645,
        "volume": 446200
      },
      {
        "date": "2025-05-09",
        "close": 2510.165283,
        "volume": 406500
      },
      {
        "date": "2025-05-16",
        "close": 2694.451172,
        "volume": 3134100
      },
      {
        "date": "2025-05-23",
        "close": 2663.413574,
        "volume": 1276800
      },
      {
        "date": "2025-05-30",
        "close": 2734.218018,
        "volume": 1132400
      },
      {
        "date": "2025-06-06",
        "close": 2624.616455,
        "volume": 693200
      },
      {
        "date": "2025-06-13",
        "close": 2644.984863,
        "volume": 959200
      },
      {
        "date": "2025-06-20",
        "close": 2636.255615,
        "volume": 1086500
      },
      {
        "date": "2025-06-27",
        "close": 2620.736816,
        "volume": 861500
      },
      {
        "date": "2025-07-04",
        "close": 2689.601563,
        "volume": 909600
      },
      {
        "date": "2025-07-11",
        "close": 2645.954834,
        "volume": 749800
      },
      {
        "date": "2025-07-18",
        "close": 2668.263184,
        "volume": 977400
      },
      {
        "date": "2025-07-25",
        "close": 2746.827148,
        "volume": 908100
      },
      {
        "date": "2025-08-01",
        "close": 2821.51123,
        "volume": 933900
      },
      {
        "date": "2025-08-08",
        "close": 2723.548828,
        "volume": 1491500
      },
      {
        "date": "2025-08-15",
        "close": 2658.563965,
        "volume": 1464500
      },
      {
        "date": "2025-08-22",
        "close": 2893.285645,
        "volume": 1724900
      },
      {
        "date": "2025-08-29",
        "close": 2752.646484,
        "volume": 1153300
      },
      {
        "date": "2025-09-05",
        "close": 2929.172852,
        "volume": 1137100
      },
      {
        "date": "2025-09-12",
        "close": 2892.315674,
        "volume": 815200
      },
      {
        "date": "2025-09-19",
        "close": 2958.270752,
        "volume": 866600
      },
      {
        "date": "2025-09-26",
        "close": 2938.87207,
        "volume": 733100
      },
      {
        "date": "2025-10-03",
        "close": 2765.255615,
        "volume": 785000
      },
      {
        "date": "2025-10-10",
        "close": 2780.774414,
        "volume": 680600
      },
      {
        "date": "2025-10-17",
        "close": 2842.849609,
        "volume": 621700
      },
      {
        "date": "2025-10-24",
        "close": 2858.368408,
        "volume": 702400
      },
      {
        "date": "2025-10-31",
        "close": 2739.067627,
        "volume": 796700
      },
      {
        "date": "2025-11-07",
        "close": 2780.774414,
        "volume": 502500
      },
      {
        "date": "2025-11-14",
        "close": 2863.218018,
        "volume": 1317800
      },
      {
        "date": "2025-11-21",
        "close": 2943.72168,
        "volume": 1137000
      },
      {
        "date": "2025-11-28",
        "close": 2967.969971,
        "volume": 520500
      },
      {
        "date": "2025-12-05",
        "close": 2905.894775,
        "volume": 591600
      },
      {
        "date": "2025-12-12",
        "close": 2977.669189,
        "volume": 666100
      },
      {
        "date": "2025-12-19",
        "close": 3161.954834,
        "volume": 1040500
      },
      {
        "date": "2025-12-26",
        "close": 3157.105225,
        "volume": 477000
      },
      {
        "date": "2026-01-02",
        "close": 3137.706787,
        "volume": 200400
      },
      {
        "date": "2026-01-09",
        "close": 3239.548828,
        "volume": 644000
      },
      {
        "date": "2026-01-16",
        "close": 3244.398438,
        "volume": 845000
      },
      {
        "date": "2026-01-23",
        "close": 3346.240479,
        "volume": 1297000
      },
      {
        "date": "2026-01-30",
        "close": 3254.097656,
        "volume": 675000
      },
      {
        "date": "2026-02-06",
        "close": 3365.63916,
        "volume": 922400
      },
      {
        "date": "2026-02-13",
        "close": 3355.939941,
        "volume": 1447000
      },
      {
        "date": "2026-02-20",
        "close": 3370.48877,
        "volume": 869800
      },
      {
        "date": "2026-02-27",
        "close": 3394.736816,
        "volume": 854700
      },
      {
        "date": "2026-03-06",
        "close": 3215.300781,
        "volume": 1473600
      },
      {
        "date": "2026-03-13",
        "close": 3142.556396,
        "volume": 937600
      },
      {
        "date": "2026-03-20",
        "close": 3118.30835,
        "volume": 731800
      },
      {
        "date": "2026-03-27",
        "close": 3225.0,
        "volume": 1154000
      },
      {
        "date": "2026-04-03",
        "close": 3295.0,
        "volume": 878600
      },
      {
        "date": "2026-04-10",
        "close": 3290.0,
        "volume": 868700
      },
      {
        "date": "2026-04-17",
        "close": 3310.0,
        "volume": 744800
      },
      {
        "date": "2026-04-24",
        "close": 3170.0,
        "volume": 716400
      },
      {
        "date": "2026-05-01",
        "close": 3180.0,
        "volume": 1065000
      },
      {
        "date": "2026-05-08",
        "close": 3175.0,
        "volume": 345000
      },
      {
        "date": "2026-05-15",
        "close": 3420.0,
        "volume": 1763500
      },
      {
        "date": "2026-05-22",
        "close": 3375.0,
        "volume": 1113900
      },
      {
        "date": "2026-05-29",
        "close": 3495.0,
        "volume": 1370400
      },
      {
        "date": "2026-06-05",
        "close": 3480.0,
        "volume": 141200
      },
      {
        "date": "2026-06-12",
        "close": 3615.0,
        "volume": 244900
      },
      {
        "date": "2026-06-19",
        "close": 3650.0,
        "volume": 460300
      },
      {
        "date": "2026-06-26",
        "close": 3685.0,
        "volume": 349000
      },
      {
        "date": "2026-07-03",
        "close": 3640.0,
        "volume": 162700
      },
      {
        "date": "2026-07-10",
        "close": 3665.0,
        "volume": 1093000
      },
      {
        "date": "2026-07-17",
        "close": 3680.0,
        "volume": 812400
      },
      {
        "date": "2026-07-24",
        "close": 3795.0,
        "volume": 572800
      },
      {
        "date": "2026-07-31",
        "close": 3765.0,
        "volume": 1014100
      },
      {
        "date": "2026-08-07",
        "close": 3655.0,
        "volume": 1336500
      }
    ],
    "sharemaestro_context": {
      "trend": 3412.42356,
      "fair_value": 2647.712845,
      "market_activity": 61.920614,
      "market_dynamics": 0.972768,
      "relative_strength": -4.785175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002546,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9706,
        "conditional_difference": -0.002612,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025806,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.054666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.062635,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.013696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.169439,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.03217
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.035587
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.021811
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.00734
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.182317
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.427717
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.035523
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431194
      }
    ]
  }
}