{
  "ticker": {
    "uuid": "f6c913f8-97ef-4aa5-b40e-052e849d9897",
    "symbol": "00876",
    "name": "Yuanta Global 5G & NexGen Telecommunication Components ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.509998,
    "boundary_margin": 1.346041,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.361406,
    "volatility_stability": 1.0736,
    "risk_context": 0.2767,
    "current_regime": {
      "move": 1.183623,
      "interruption": -0.164289,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 30.959999,
        "direction_boundary": 25.719999,
        "core_momentum": 0.203733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153028
      },
      {
        "date": "2023-08-11",
        "close": 30.48,
        "direction_boundary": 26.92,
        "core_momentum": 0.132244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2023-08-18",
        "close": 29.59,
        "direction_boundary": 26.610001,
        "core_momentum": 0.111988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161778
      },
      {
        "date": "2023-08-25",
        "close": 29.57,
        "direction_boundary": 26.83,
        "core_momentum": 0.102124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159961
      },
      {
        "date": "2023-09-01",
        "close": 30.82,
        "direction_boundary": 26.110001,
        "core_momentum": 0.180391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168245
      },
      {
        "date": "2023-09-08",
        "close": 30.09,
        "direction_boundary": 24.530001,
        "core_momentum": 0.226661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173058
      },
      {
        "date": "2023-09-15",
        "close": 30.389999,
        "direction_boundary": 24.67,
        "core_momentum": 0.231861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17324
      },
      {
        "date": "2023-09-22",
        "close": 29.290001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.201395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17923
      },
      {
        "date": "2023-09-29",
        "close": 29.120001,
        "direction_boundary": 23.73,
        "core_momentum": 0.227139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178735
      },
      {
        "date": "2023-10-06",
        "close": 29.27,
        "direction_boundary": 22.49,
        "core_momentum": 0.301467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175037
      },
      {
        "date": "2023-10-13",
        "close": 30.01,
        "direction_boundary": 23.6,
        "core_momentum": 0.27161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177823
      },
      {
        "date": "2023-10-20",
        "close": 28.809999,
        "direction_boundary": 22.530001,
        "core_momentum": 0.278739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186369
      },
      {
        "date": "2023-10-27",
        "close": 28.24,
        "direction_boundary": 22.450001,
        "core_momentum": 0.257906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185256
      },
      {
        "date": "2023-11-03",
        "close": 29.49,
        "direction_boundary": 23.209999,
        "core_momentum": 0.270573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193523
      },
      {
        "date": "2023-11-10",
        "close": 30.030001,
        "direction_boundary": 23.08,
        "core_momentum": 0.301127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19449
      },
      {
        "date": "2023-11-17",
        "close": 31.26,
        "direction_boundary": 25.299999,
        "core_momentum": 0.235573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19217
      },
      {
        "date": "2023-11-24",
        "close": 31.299999,
        "direction_boundary": 25.74,
        "core_momentum": 0.216006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192212
      },
      {
        "date": "2023-12-01",
        "close": 31.26,
        "direction_boundary": 26.0,
        "core_momentum": 0.202308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187455
      },
      {
        "date": "2023-12-08",
        "close": 31.209999,
        "direction_boundary": 26.049999,
        "core_momentum": 0.198081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187559
      },
      {
        "date": "2023-12-15",
        "close": 32.959999,
        "direction_boundary": 25.73,
        "core_momentum": 0.280995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194741
      },
      {
        "date": "2023-12-22",
        "close": 33.049999,
        "direction_boundary": 25.120001,
        "core_momentum": 0.315685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194591
      },
      {
        "date": "2023-12-29",
        "close": 33.400002,
        "direction_boundary": 23.98,
        "core_momentum": 0.392827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194829
      },
      {
        "date": "2024-01-05",
        "close": 31.629999,
        "direction_boundary": 23.860001,
        "core_momentum": 0.32565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210757
      },
      {
        "date": "2024-01-12",
        "close": 32.130001,
        "direction_boundary": 24.4,
        "core_momentum": 0.316803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204794
      },
      {
        "date": "2024-01-19",
        "close": 33.09,
        "direction_boundary": 25.9,
        "core_momentum": 0.277606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202882
      },
      {
        "date": "2024-01-26",
        "close": 33.689999,
        "direction_boundary": 26.18,
        "core_momentum": 0.28686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2024-02-02",
        "close": 33.369999,
        "direction_boundary": 27.389999,
        "core_momentum": 0.218328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19396
      },
      {
        "date": "2024-02-09",
        "close": 33.459999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.229695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192119
      },
      {
        "date": "2024-02-16",
        "close": 35.849998,
        "direction_boundary": 27.18,
        "core_momentum": 0.318984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206179
      },
      {
        "date": "2024-02-23",
        "close": 36.48,
        "direction_boundary": 26.799999,
        "core_momentum": 0.361194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206291
      },
      {
        "date": "2024-03-01",
        "close": 37.080002,
        "direction_boundary": 26.889999,
        "core_momentum": 0.378951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201052
      },
      {
        "date": "2024-03-08",
        "close": 38.610001,
        "direction_boundary": 26.98,
        "core_momentum": 0.43106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200976
      },
      {
        "date": "2024-03-15",
        "close": 37.389999,
        "direction_boundary": 27.110001,
        "core_momentum": 0.379196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209123
      },
      {
        "date": "2024-03-22",
        "close": 39.189999,
        "direction_boundary": 27.84,
        "core_momentum": 0.407687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205473
      },
      {
        "date": "2024-03-29",
        "close": 38.459999,
        "direction_boundary": 28.219999,
        "core_momentum": 0.362863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208392
      },
      {
        "date": "2024-04-05",
        "close": 38.169998,
        "direction_boundary": 27.549999,
        "core_momentum": 0.385481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2024-04-12",
        "close": 38.810001,
        "direction_boundary": 27.6,
        "core_momentum": 0.406159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208954
      },
      {
        "date": "2024-04-19",
        "close": 36.02,
        "direction_boundary": 27.17,
        "core_momentum": 0.325727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22959
      },
      {
        "date": "2024-04-26",
        "close": 36.82,
        "direction_boundary": 26.52,
        "core_momentum": 0.388386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226498
      },
      {
        "date": "2024-05-03",
        "close": 37.09,
        "direction_boundary": 26.450001,
        "core_momentum": 0.402268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221418
      },
      {
        "date": "2024-05-10",
        "close": 37.82,
        "direction_boundary": 26.57,
        "core_momentum": 0.42341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221539
      },
      {
        "date": "2024-05-17",
        "close": 38.84,
        "direction_boundary": 27.82,
        "core_momentum": 0.396118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218493
      },
      {
        "date": "2024-05-24",
        "close": 39.369999,
        "direction_boundary": 27.98,
        "core_momentum": 0.407076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218362
      },
      {
        "date": "2024-05-31",
        "close": 39.330002,
        "direction_boundary": 28.950001,
        "core_momentum": 0.358549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218338
      },
      {
        "date": "2024-06-07",
        "close": 40.049999,
        "direction_boundary": 29.049999,
        "core_momentum": 0.378658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218167
      },
      {
        "date": "2024-06-14",
        "close": 41.439999,
        "direction_boundary": 30.200001,
        "core_momentum": 0.372185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211481
      },
      {
        "date": "2024-06-21",
        "close": 41.66,
        "direction_boundary": 30.139999,
        "core_momentum": 0.382216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211364
      },
      {
        "date": "2024-06-28",
        "close": 41.099998,
        "direction_boundary": 30.23,
        "core_momentum": 0.359577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213616
      },
      {
        "date": "2024-07-05",
        "close": 42.459999,
        "direction_boundary": 30.09,
        "core_momentum": 0.4111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196119
      },
      {
        "date": "2024-07-12",
        "close": 43.16,
        "direction_boundary": 31.299999,
        "core_momentum": 0.378914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196151
      },
      {
        "date": "2024-07-19",
        "close": 41.130001,
        "direction_boundary": 30.33,
        "core_momentum": 0.356083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210818
      },
      {
        "date": "2024-07-26",
        "close": 39.119999,
        "direction_boundary": 31.639999,
        "core_momentum": 0.23641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225257
      },
      {
        "date": "2024-08-02",
        "close": 37.77,
        "direction_boundary": 30.959999,
        "core_momentum": 0.219961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231436
      },
      {
        "date": "2024-08-09",
        "close": 36.689999,
        "direction_boundary": 30.48,
        "core_momentum": 0.20374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236132
      },
      {
        "date": "2024-08-16",
        "close": 38.849998,
        "direction_boundary": 29.59,
        "core_momentum": 0.312943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230085
      },
      {
        "date": "2024-08-23",
        "close": 38.41,
        "direction_boundary": 29.57,
        "core_momentum": 0.298952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229965
      },
      {
        "date": "2024-08-30",
        "close": 38.419998,
        "direction_boundary": 30.82,
        "core_momentum": 0.246593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22904
      },
      {
        "date": "2024-09-06",
        "close": 36.029999,
        "direction_boundary": 30.09,
        "core_momentum": 0.197408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2391
      },
      {
        "date": "2024-09-13",
        "close": 36.369999,
        "direction_boundary": 30.389999,
        "core_momentum": 0.196775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23578
      },
      {
        "date": "2024-09-20",
        "close": 37.150002,
        "direction_boundary": 29.290001,
        "core_momentum": 0.268351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227839
      },
      {
        "date": "2024-09-27",
        "close": 38.369999,
        "direction_boundary": 29.120001,
        "core_momentum": 0.317651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231324
      },
      {
        "date": "2024-10-04",
        "close": 38.27,
        "direction_boundary": 29.27,
        "core_momentum": 0.307482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231106
      },
      {
        "date": "2024-10-11",
        "close": 38.669998,
        "direction_boundary": 30.01,
        "core_momentum": 0.28857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230375
      },
      {
        "date": "2024-10-18",
        "close": 37.630001,
        "direction_boundary": 28.809999,
        "core_momentum": 0.306144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208042
      },
      {
        "date": "2024-10-25",
        "close": 37.509998,
        "direction_boundary": 28.24,
        "core_momentum": 0.328258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206052
      },
      {
        "date": "2024-11-01",
        "close": 36.700001,
        "direction_boundary": 29.49,
        "core_momentum": 0.24449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208139
      },
      {
        "date": "2024-11-08",
        "close": 38.389999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.278388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215887
      },
      {
        "date": "2024-11-15",
        "close": 37.349998,
        "direction_boundary": 31.26,
        "core_momentum": 0.194818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215867
      },
      {
        "date": "2024-11-22",
        "close": 36.91,
        "direction_boundary": 31.299999,
        "core_momentum": 0.179233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215197
      },
      {
        "date": "2024-11-29",
        "close": 36.82,
        "direction_boundary": 31.26,
        "core_momentum": 0.177863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215186
      },
      {
        "date": "2024-12-06",
        "close": 37.849998,
        "direction_boundary": 31.209999,
        "core_momentum": 0.212752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21739
      },
      {
        "date": "2024-12-13",
        "close": 37.59,
        "direction_boundary": 32.959999,
        "core_momentum": 0.140473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211044
      },
      {
        "date": "2024-12-20",
        "close": 36.889999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211623
      },
      {
        "date": "2024-12-27",
        "close": 37.91,
        "direction_boundary": 33.400002,
        "core_momentum": 0.13503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215733
      },
      {
        "date": "2025-01-03",
        "close": 37.209999,
        "direction_boundary": 31.629999,
        "core_momentum": 0.176415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210424
      },
      {
        "date": "2025-01-10",
        "close": 38.150002,
        "direction_boundary": 32.130001,
        "core_momentum": 0.187364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212502
      },
      {
        "date": "2025-01-17",
        "close": 38.349998,
        "direction_boundary": 33.09,
        "core_momentum": 0.15896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203382
      },
      {
        "date": "2025-01-24",
        "close": 39.400002,
        "direction_boundary": 33.689999,
        "core_momentum": 0.169487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195386
      },
      {
        "date": "2025-02-07",
        "close": 39.110001,
        "direction_boundary": 33.369999,
        "core_momentum": 0.172011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18902
      },
      {
        "date": "2025-02-14",
        "close": 39.18,
        "direction_boundary": 33.459999,
        "core_momentum": 0.17095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183884
      },
      {
        "date": "2025-02-21",
        "close": 39.990002,
        "direction_boundary": 35.849998,
        "core_momentum": 0.115481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168445
      },
      {
        "date": "2025-02-28",
        "close": 38.759998,
        "direction_boundary": 36.48,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173563
      },
      {
        "date": "2025-03-07",
        "close": 37.049999,
        "direction_boundary": 37.080002,
        "core_momentum": -0.000809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184664
      },
      {
        "date": "2025-03-14",
        "close": 36.439999,
        "direction_boundary": 38.610001,
        "core_momentum": -0.056203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162768
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "direction_boundary": 37.389999,
        "core_momentum": -0.010431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163613
      },
      {
        "date": "2025-03-28",
        "close": 36.049999,
        "direction_boundary": 39.189999,
        "core_momentum": -0.080122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164849
      },
      {
        "date": "2025-04-04",
        "close": 35.599998,
        "direction_boundary": 38.459999,
        "core_momentum": -0.074363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158241
      },
      {
        "date": "2025-04-11",
        "close": 31.99,
        "direction_boundary": 38.169998,
        "core_momentum": -0.161907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21413
      },
      {
        "date": "2025-04-18",
        "close": 32.169998,
        "direction_boundary": 38.810001,
        "core_momentum": -0.17109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213459
      },
      {
        "date": "2025-04-25",
        "close": 33.860001,
        "direction_boundary": 36.02,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225985
      },
      {
        "date": "2025-05-02",
        "close": 33.139999,
        "direction_boundary": 36.82,
        "core_momentum": -0.099946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227265
      },
      {
        "date": "2025-05-09",
        "close": 33.139999,
        "direction_boundary": 37.09,
        "core_momentum": -0.106498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226
      },
      {
        "date": "2025-05-16",
        "close": 35.0,
        "direction_boundary": 37.82,
        "core_momentum": -0.074564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230498
      },
      {
        "date": "2025-05-23",
        "close": 34.200001,
        "direction_boundary": 38.84,
        "core_momentum": -0.119464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229675
      },
      {
        "date": "2025-05-30",
        "close": 34.619999,
        "direction_boundary": 39.369999,
        "core_momentum": -0.12065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230324
      },
      {
        "date": "2025-06-06",
        "close": 34.68,
        "direction_boundary": 39.330002,
        "core_momentum": -0.11823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230397
      },
      {
        "date": "2025-06-13",
        "close": 34.779999,
        "direction_boundary": 40.049999,
        "core_momentum": -0.131586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226501
      },
      {
        "date": "2025-06-20",
        "close": 34.91,
        "direction_boundary": 41.439999,
        "core_momentum": -0.157577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226638
      },
      {
        "date": "2025-06-27",
        "close": 36.130001,
        "direction_boundary": 41.66,
        "core_momentum": -0.132741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231097
      },
      {
        "date": "2025-07-04",
        "close": 36.549999,
        "direction_boundary": 41.099998,
        "core_momentum": -0.110706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228289
      },
      {
        "date": "2025-07-11",
        "close": 37.240002,
        "direction_boundary": 42.459999,
        "core_momentum": -0.122939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228524
      },
      {
        "date": "2025-07-18",
        "close": 37.689999,
        "direction_boundary": 43.16,
        "core_momentum": -0.126738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226397
      },
      {
        "date": "2025-07-25",
        "close": 37.709999,
        "direction_boundary": 41.130001,
        "core_momentum": -0.083151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226254
      },
      {
        "date": "2025-08-01",
        "close": 37.509998,
        "direction_boundary": 39.119999,
        "core_momentum": -0.041155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222765
      },
      {
        "date": "2025-08-08",
        "close": 37.779999,
        "direction_boundary": 37.77,
        "core_momentum": 0.000265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222961
      },
      {
        "date": "2025-08-15",
        "close": 38.779999,
        "direction_boundary": 36.689999,
        "core_momentum": 0.056964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226173
      },
      {
        "date": "2025-08-22",
        "close": 38.720001,
        "direction_boundary": 38.849998,
        "core_momentum": -0.003346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224164
      },
      {
        "date": "2025-08-29",
        "close": 40.299999,
        "direction_boundary": 38.41,
        "core_momentum": 0.049206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2025-09-05",
        "close": 39.619999,
        "direction_boundary": 38.419998,
        "core_momentum": 0.031234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218492
      },
      {
        "date": "2025-09-12",
        "close": 41.48,
        "direction_boundary": 36.029999,
        "core_momentum": 0.151263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224615
      },
      {
        "date": "2025-09-19",
        "close": 43.68,
        "direction_boundary": 36.369999,
        "core_momentum": 0.20099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233452
      },
      {
        "date": "2025-09-26",
        "close": 44.349998,
        "direction_boundary": 37.150002,
        "core_momentum": 0.193809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228969
      },
      {
        "date": "2025-10-03",
        "close": 46.48,
        "direction_boundary": 38.369999,
        "core_momentum": 0.211363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233119
      },
      {
        "date": "2025-10-10",
        "close": 46.919998,
        "direction_boundary": 38.27,
        "core_momentum": 0.226026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160756
      },
      {
        "date": "2025-10-17",
        "close": 46.540001,
        "direction_boundary": 38.669998,
        "core_momentum": 0.203517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163423
      },
      {
        "date": "2025-10-24",
        "close": 46.630001,
        "direction_boundary": 37.630001,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15519
      },
      {
        "date": "2025-10-31",
        "close": 49.669998,
        "direction_boundary": 37.509998,
        "core_momentum": 0.32418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162539
      },
      {
        "date": "2025-11-07",
        "close": 48.759998,
        "direction_boundary": 36.700001,
        "core_momentum": 0.32861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168011
      },
      {
        "date": "2025-11-14",
        "close": 47.5,
        "direction_boundary": 38.389999,
        "core_momentum": 0.237301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167129
      },
      {
        "date": "2025-11-21",
        "close": 45.549999,
        "direction_boundary": 37.349998,
        "core_momentum": 0.219545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176729
      },
      {
        "date": "2025-11-28",
        "close": 48.349998,
        "direction_boundary": 36.91,
        "core_momentum": 0.309943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189176
      },
      {
        "date": "2025-12-05",
        "close": 50.25,
        "direction_boundary": 36.82,
        "core_momentum": 0.364747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191721
      },
      {
        "date": "2025-12-12",
        "close": 51.400002,
        "direction_boundary": 37.849998,
        "core_momentum": 0.357992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191331
      },
      {
        "date": "2025-12-19",
        "close": 49.849998,
        "direction_boundary": 37.59,
        "core_momentum": 0.326151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201068
      },
      {
        "date": "2025-12-26",
        "close": 51.700001,
        "direction_boundary": 36.889999,
        "core_momentum": 0.401464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201517
      },
      {
        "date": "2026-01-02",
        "close": 51.599998,
        "direction_boundary": 37.91,
        "core_momentum": 0.361118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202681
      },
      {
        "date": "2026-01-09",
        "close": 54.5,
        "direction_boundary": 37.209999,
        "core_momentum": 0.46466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210598
      },
      {
        "date": "2026-01-16",
        "close": 57.900002,
        "direction_boundary": 38.150002,
        "core_momentum": 0.517693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2026-01-23",
        "close": 58.549999,
        "direction_boundary": 38.349998,
        "core_momentum": 0.526728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218866
      },
      {
        "date": "2026-01-30",
        "close": 59.650002,
        "direction_boundary": 39.400002,
        "core_momentum": 0.513959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216506
      },
      {
        "date": "2026-02-06",
        "close": 58.200001,
        "direction_boundary": 39.110001,
        "core_momentum": 0.48811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223994
      },
      {
        "date": "2026-02-13",
        "close": 61.900002,
        "direction_boundary": 39.18,
        "core_momentum": 0.579888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232268
      },
      {
        "date": "2026-02-27",
        "close": 67.699997,
        "direction_boundary": 39.990002,
        "core_momentum": 0.692923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250588
      },
      {
        "date": "2026-03-06",
        "close": 63.150002,
        "direction_boundary": 38.759998,
        "core_momentum": 0.629257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278874
      },
      {
        "date": "2026-03-13",
        "close": 61.75,
        "direction_boundary": 37.049999,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2803
      },
      {
        "date": "2026-03-20",
        "close": 63.25,
        "direction_boundary": 36.439999,
        "core_momentum": 0.73573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27743
      },
      {
        "date": "2026-03-27",
        "close": 61.849998,
        "direction_boundary": 37.0,
        "core_momentum": 0.671622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277512
      },
      {
        "date": "2026-04-03",
        "close": 61.349998,
        "direction_boundary": 36.049999,
        "core_momentum": 0.701803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279085
      },
      {
        "date": "2026-04-10",
        "close": 69.199997,
        "direction_boundary": 35.599998,
        "core_momentum": 0.94382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313684
      },
      {
        "date": "2026-04-17",
        "close": 71.699997,
        "direction_boundary": 31.99,
        "core_momentum": 1.241325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314787
      },
      {
        "date": "2026-04-24",
        "close": 74.400002,
        "direction_boundary": 32.169998,
        "core_momentum": 1.312714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313996
      },
      {
        "date": "2026-05-01",
        "close": 74.900002,
        "direction_boundary": 33.860001,
        "core_momentum": 1.21205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313576
      },
      {
        "date": "2026-05-08",
        "close": 82.400002,
        "direction_boundary": 33.139999,
        "core_momentum": 1.486421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325781
      },
      {
        "date": "2026-05-15",
        "close": 83.800003,
        "direction_boundary": 33.139999,
        "core_momentum": 1.528666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321199
      },
      {
        "date": "2026-05-22",
        "close": 86.349998,
        "direction_boundary": 35.0,
        "core_momentum": 1.467143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314125
      },
      {
        "date": "2026-05-29",
        "close": 92.650002,
        "direction_boundary": 34.200001,
        "core_momentum": 1.709064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306231
      },
      {
        "date": "2026-06-05",
        "close": 93.75,
        "direction_boundary": 34.619999,
        "core_momentum": 1.707972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303298
      },
      {
        "date": "2026-06-12",
        "close": 94.550003,
        "direction_boundary": 34.68,
        "core_momentum": 1.726355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303569
      },
      {
        "date": "2026-06-19",
        "close": 101.650002,
        "direction_boundary": 34.779999,
        "core_momentum": 1.922657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310779
      },
      {
        "date": "2026-06-26",
        "close": 101.0,
        "direction_boundary": 34.91,
        "core_momentum": 1.893154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303656
      },
      {
        "date": "2026-07-03",
        "close": 100.199997,
        "direction_boundary": 36.130001,
        "core_momentum": 1.773318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307162
      },
      {
        "date": "2026-07-10",
        "close": 94.650002,
        "direction_boundary": 36.549999,
        "core_momentum": 1.589603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325892
      },
      {
        "date": "2026-07-17",
        "close": 87.25,
        "direction_boundary": 37.240002,
        "core_momentum": 1.342911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35321
      },
      {
        "date": "2026-07-24",
        "close": 89.349998,
        "direction_boundary": 37.689999,
        "core_momentum": 1.370655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348022
      },
      {
        "date": "2026-07-31",
        "close": 84.949997,
        "direction_boundary": 37.709999,
        "core_momentum": 1.252718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360269
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "direction_boundary": 37.509998,
        "core_momentum": 1.346041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 30.959999,
        "volume": 2540002
      },
      {
        "date": "2023-08-11",
        "close": 30.48,
        "volume": 1990378
      },
      {
        "date": "2023-08-18",
        "close": 29.59,
        "volume": 3095178
      },
      {
        "date": "2023-08-25",
        "close": 29.57,
        "volume": 2118535
      },
      {
        "date": "2023-09-01",
        "close": 30.82,
        "volume": 3083306
      },
      {
        "date": "2023-09-08",
        "close": 30.09,
        "volume": 1971124
      },
      {
        "date": "2023-09-15",
        "close": 30.389999,
        "volume": 1961606
      },
      {
        "date": "2023-09-22",
        "close": 29.290001,
        "volume": 4677715
      },
      {
        "date": "2023-09-29",
        "close": 29.120001,
        "volume": 1630913
      },
      {
        "date": "2023-10-06",
        "close": 29.27,
        "volume": 1266654
      },
      {
        "date": "2023-10-13",
        "close": 30.01,
        "volume": 3442747
      },
      {
        "date": "2023-10-20",
        "close": 28.809999,
        "volume": 1121476
      },
      {
        "date": "2023-10-27",
        "close": 28.24,
        "volume": 2539369
      },
      {
        "date": "2023-11-03",
        "close": 29.49,
        "volume": 1655022
      },
      {
        "date": "2023-11-10",
        "close": 30.030001,
        "volume": 1702829
      },
      {
        "date": "2023-11-17",
        "close": 31.26,
        "volume": 3975138
      },
      {
        "date": "2023-11-24",
        "close": 31.299999,
        "volume": 2542359
      },
      {
        "date": "2023-12-01",
        "close": 31.26,
        "volume": 1366326
      },
      {
        "date": "2023-12-08",
        "close": 31.209999,
        "volume": 2331209
      },
      {
        "date": "2023-12-15",
        "close": 32.959999,
        "volume": 7398755
      },
      {
        "date": "2023-12-22",
        "close": 33.049999,
        "volume": 5823271
      },
      {
        "date": "2023-12-29",
        "close": 33.400002,
        "volume": 3025447
      },
      {
        "date": "2024-01-05",
        "close": 31.629999,
        "volume": 3098637
      },
      {
        "date": "2024-01-12",
        "close": 32.130001,
        "volume": 10918113
      },
      {
        "date": "2024-01-19",
        "close": 33.09,
        "volume": 7698826
      },
      {
        "date": "2024-01-26",
        "close": 33.689999,
        "volume": 7470553
      },
      {
        "date": "2024-02-02",
        "close": 33.369999,
        "volume": 6034090
      },
      {
        "date": "2024-02-09",
        "close": 33.459999,
        "volume": 733450
      },
      {
        "date": "2024-02-16",
        "close": 35.849998,
        "volume": 3443576
      },
      {
        "date": "2024-02-23",
        "close": 36.48,
        "volume": 9430495
      },
      {
        "date": "2024-03-01",
        "close": 37.080002,
        "volume": 5387962
      },
      {
        "date": "2024-03-08",
        "close": 38.610001,
        "volume": 8926170
      },
      {
        "date": "2024-03-15",
        "close": 37.389999,
        "volume": 5257680
      },
      {
        "date": "2024-03-22",
        "close": 39.189999,
        "volume": 6052656
      },
      {
        "date": "2024-03-29",
        "close": 38.459999,
        "volume": 4182450
      },
      {
        "date": "2024-04-05",
        "close": 38.169998,
        "volume": 1428393
      },
      {
        "date": "2024-04-12",
        "close": 38.810001,
        "volume": 7419510
      },
      {
        "date": "2024-04-19",
        "close": 36.02,
        "volume": 3828271
      },
      {
        "date": "2024-04-26",
        "close": 36.82,
        "volume": 2994416
      },
      {
        "date": "2024-05-03",
        "close": 37.09,
        "volume": 1918731
      },
      {
        "date": "2024-05-10",
        "close": 37.82,
        "volume": 1505623
      },
      {
        "date": "2024-05-17",
        "close": 38.84,
        "volume": 3162951
      },
      {
        "date": "2024-05-24",
        "close": 39.369999,
        "volume": 2659185
      },
      {
        "date": "2024-05-31",
        "close": 39.330002,
        "volume": 4217188
      },
      {
        "date": "2024-06-07",
        "close": 40.049999,
        "volume": 3993041
      },
      {
        "date": "2024-06-14",
        "close": 41.439999,
        "volume": 5003493
      },
      {
        "date": "2024-06-21",
        "close": 41.66,
        "volume": 6082758
      },
      {
        "date": "2024-06-28",
        "close": 41.099998,
        "volume": 4881471
      },
      {
        "date": "2024-07-05",
        "close": 42.459999,
        "volume": 5744413
      },
      {
        "date": "2024-07-12",
        "close": 43.16,
        "volume": 4162459
      },
      {
        "date": "2024-07-19",
        "close": 41.130001,
        "volume": 5307429
      },
      {
        "date": "2024-07-26",
        "close": 39.119999,
        "volume": 1664279
      },
      {
        "date": "2024-08-02",
        "close": 37.77,
        "volume": 2879635
      },
      {
        "date": "2024-08-09",
        "close": 36.689999,
        "volume": 4808860
      },
      {
        "date": "2024-08-16",
        "close": 38.849998,
        "volume": 906484
      },
      {
        "date": "2024-08-23",
        "close": 38.41,
        "volume": 1730341
      },
      {
        "date": "2024-08-30",
        "close": 38.419998,
        "volume": 1219396
      },
      {
        "date": "2024-09-06",
        "close": 36.029999,
        "volume": 1092818
      },
      {
        "date": "2024-09-13",
        "close": 36.369999,
        "volume": 1181349
      },
      {
        "date": "2024-09-20",
        "close": 37.150002,
        "volume": 623837
      },
      {
        "date": "2024-09-27",
        "close": 38.369999,
        "volume": 1019847
      },
      {
        "date": "2024-10-04",
        "close": 38.27,
        "volume": 1554740
      },
      {
        "date": "2024-10-11",
        "close": 38.669998,
        "volume": 3139331
      },
      {
        "date": "2024-10-18",
        "close": 37.630001,
        "volume": 2288051
      },
      {
        "date": "2024-10-25",
        "close": 37.509998,
        "volume": 1075961
      },
      {
        "date": "2024-11-01",
        "close": 36.700001,
        "volume": 787230
      },
      {
        "date": "2024-11-08",
        "close": 38.389999,
        "volume": 699859
      },
      {
        "date": "2024-11-15",
        "close": 37.349998,
        "volume": 714819
      },
      {
        "date": "2024-11-22",
        "close": 36.91,
        "volume": 544935
      },
      {
        "date": "2024-11-29",
        "close": 36.82,
        "volume": 1208453
      },
      {
        "date": "2024-12-06",
        "close": 37.849998,
        "volume": 1098847
      },
      {
        "date": "2024-12-13",
        "close": 37.59,
        "volume": 450533
      },
      {
        "date": "2024-12-20",
        "close": 36.889999,
        "volume": 702889
      },
      {
        "date": "2024-12-27",
        "close": 37.91,
        "volume": 749425
      },
      {
        "date": "2025-01-03",
        "close": 37.209999,
        "volume": 524759
      },
      {
        "date": "2025-01-10",
        "close": 38.150002,
        "volume": 788663
      },
      {
        "date": "2025-01-17",
        "close": 38.349998,
        "volume": 1047190
      },
      {
        "date": "2025-01-24",
        "close": 39.400002,
        "volume": 1139718
      },
      {
        "date": "2025-02-07",
        "close": 39.110001,
        "volume": 897974
      },
      {
        "date": "2025-02-14",
        "close": 39.18,
        "volume": 835023
      },
      {
        "date": "2025-02-21",
        "close": 39.990002,
        "volume": 3053742
      },
      {
        "date": "2025-02-28",
        "close": 38.759998,
        "volume": 530322
      },
      {
        "date": "2025-03-07",
        "close": 37.049999,
        "volume": 819141
      },
      {
        "date": "2025-03-14",
        "close": 36.439999,
        "volume": 797577
      },
      {
        "date": "2025-03-21",
        "close": 37.0,
        "volume": 316662
      },
      {
        "date": "2025-03-28",
        "close": 36.049999,
        "volume": 296774
      },
      {
        "date": "2025-04-04",
        "close": 35.599998,
        "volume": 685393
      },
      {
        "date": "2025-04-11",
        "close": 31.99,
        "volume": 2025300
      },
      {
        "date": "2025-04-18",
        "close": 32.169998,
        "volume": 1114863
      },
      {
        "date": "2025-04-25",
        "close": 33.860001,
        "volume": 588955
      },
      {
        "date": "2025-05-02",
        "close": 33.139999,
        "volume": 588231
      },
      {
        "date": "2025-05-09",
        "close": 33.139999,
        "volume": 628686
      },
      {
        "date": "2025-05-16",
        "close": 35.0,
        "volume": 565329
      },
      {
        "date": "2025-05-23",
        "close": 34.200001,
        "volume": 272295
      },
      {
        "date": "2025-05-30",
        "close": 34.619999,
        "volume": 565022
      },
      {
        "date": "2025-06-06",
        "close": 34.68,
        "volume": 1188318
      },
      {
        "date": "2025-06-13",
        "close": 34.779999,
        "volume": 585850
      },
      {
        "date": "2025-06-20",
        "close": 34.91,
        "volume": 398514
      },
      {
        "date": "2025-06-27",
        "close": 36.130001,
        "volume": 737783
      },
      {
        "date": "2025-07-04",
        "close": 36.549999,
        "volume": 905177
      },
      {
        "date": "2025-07-11",
        "close": 37.240002,
        "volume": 767185
      },
      {
        "date": "2025-07-18",
        "close": 37.689999,
        "volume": 1046141
      },
      {
        "date": "2025-07-25",
        "close": 37.709999,
        "volume": 714928
      },
      {
        "date": "2025-08-01",
        "close": 37.509998,
        "volume": 3160080
      },
      {
        "date": "2025-08-08",
        "close": 37.779999,
        "volume": 753202
      },
      {
        "date": "2025-08-15",
        "close": 38.779999,
        "volume": 5261345
      },
      {
        "date": "2025-08-22",
        "close": 38.720001,
        "volume": 576558
      },
      {
        "date": "2025-08-29",
        "close": 40.299999,
        "volume": 1802315
      },
      {
        "date": "2025-09-05",
        "close": 39.619999,
        "volume": 877053
      },
      {
        "date": "2025-09-12",
        "close": 41.48,
        "volume": 1742942
      },
      {
        "date": "2025-09-19",
        "close": 43.68,
        "volume": 4228361
      },
      {
        "date": "2025-09-26",
        "close": 44.349998,
        "volume": 10882123
      },
      {
        "date": "2025-10-03",
        "close": 46.48,
        "volume": 832546
      },
      {
        "date": "2025-10-10",
        "close": 46.919998,
        "volume": 661922
      },
      {
        "date": "2025-10-17",
        "close": 46.540001,
        "volume": 1485598
      },
      {
        "date": "2025-10-24",
        "close": 46.630001,
        "volume": 955937
      },
      {
        "date": "2025-10-31",
        "close": 49.669998,
        "volume": 1833209
      },
      {
        "date": "2025-11-07",
        "close": 48.759998,
        "volume": 997757
      },
      {
        "date": "2025-11-14",
        "close": 47.5,
        "volume": 1534930
      },
      {
        "date": "2025-11-21",
        "close": 45.549999,
        "volume": 958657
      },
      {
        "date": "2025-11-28",
        "close": 48.349998,
        "volume": 567736
      },
      {
        "date": "2025-12-05",
        "close": 50.25,
        "volume": 993671
      },
      {
        "date": "2025-12-12",
        "close": 51.400002,
        "volume": 717223
      },
      {
        "date": "2025-12-19",
        "close": 49.849998,
        "volume": 877562
      },
      {
        "date": "2025-12-26",
        "close": 51.700001,
        "volume": 1789665
      },
      {
        "date": "2026-01-02",
        "close": 51.599998,
        "volume": 731273
      },
      {
        "date": "2026-01-09",
        "close": 54.5,
        "volume": 1734172
      },
      {
        "date": "2026-01-16",
        "close": 57.900002,
        "volume": 1137196
      },
      {
        "date": "2026-01-23",
        "close": 58.549999,
        "volume": 1860492
      },
      {
        "date": "2026-01-30",
        "close": 59.650002,
        "volume": 1129269
      },
      {
        "date": "2026-02-06",
        "close": 58.200001,
        "volume": 1166751
      },
      {
        "date": "2026-02-13",
        "close": 61.900002,
        "volume": 1020129
      },
      {
        "date": "2026-02-27",
        "close": 67.699997,
        "volume": 1890416
      },
      {
        "date": "2026-03-06",
        "close": 63.150002,
        "volume": 1403113
      },
      {
        "date": "2026-03-13",
        "close": 61.75,
        "volume": 1347635
      },
      {
        "date": "2026-03-20",
        "close": 63.25,
        "volume": 1346949
      },
      {
        "date": "2026-03-27",
        "close": 61.849998,
        "volume": 1431025
      },
      {
        "date": "2026-04-03",
        "close": 61.349998,
        "volume": 729743
      },
      {
        "date": "2026-04-10",
        "close": 69.199997,
        "volume": 1882292
      },
      {
        "date": "2026-04-17",
        "close": 71.699997,
        "volume": 1680171
      },
      {
        "date": "2026-04-24",
        "close": 74.400002,
        "volume": 2353096
      },
      {
        "date": "2026-05-01",
        "close": 74.900002,
        "volume": 773944
      },
      {
        "date": "2026-05-08",
        "close": 82.400002,
        "volume": 892119
      },
      {
        "date": "2026-05-15",
        "close": 83.800003,
        "volume": 1599415
      },
      {
        "date": "2026-05-22",
        "close": 86.349998,
        "volume": 1028664
      },
      {
        "date": "2026-05-29",
        "close": 92.650002,
        "volume": 96069
      },
      {
        "date": "2026-06-05",
        "close": 93.75,
        "volume": 1389267
      },
      {
        "date": "2026-06-12",
        "close": 94.550003,
        "volume": 405390
      },
      {
        "date": "2026-06-19",
        "close": 101.650002,
        "volume": 1416154
      },
      {
        "date": "2026-06-26",
        "close": 101.0,
        "volume": 371315
      },
      {
        "date": "2026-07-03",
        "close": 100.199997,
        "volume": 275156
      },
      {
        "date": "2026-07-10",
        "close": 94.650002,
        "volume": 1043631
      },
      {
        "date": "2026-07-17",
        "close": 87.25,
        "volume": 4192317
      },
      {
        "date": "2026-07-24",
        "close": 89.349998,
        "volume": 1273996
      },
      {
        "date": "2026-07-31",
        "close": 84.949997,
        "volume": 1830697
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "volume": 713169
      }
    ],
    "sharemaestro_context": {
      "trend": 76.683333,
      "fair_value": 45.025577,
      "market_activity": 34.675326,
      "market_dynamics": -0.370567,
      "relative_strength": 6.863793
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.004811,
        "directional_follow_through": 0.5405,
        "regime_survival": 1.0,
        "conditional_difference": -0.016998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.04183,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.01772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.087319,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.012964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.17109,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.382453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.010653
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.016605
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.01558
      },
      {
        "direction": "neutral",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.465406
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.012416
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.026469
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.183623
      }
    ]
  }
}