{
  "ticker": {
    "uuid": "f6c98f88-77fc-4f77-92b3-0e0230c65022",
    "symbol": "2484",
    "name": "Demae-Can Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 145.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 182.0,
    "boundary_margin": -0.203297,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.3132,
    "volatility_stability": 1.0406,
    "risk_context": 0.3193,
    "current_regime": {
      "move": -0.372294,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.473,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 403.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.440278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614196
      },
      {
        "date": "2023-08-25",
        "close": 408.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597579
      },
      {
        "date": "2023-09-01",
        "close": 401.0,
        "direction_boundary": 587.0,
        "core_momentum": -0.316865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594534
      },
      {
        "date": "2023-09-08",
        "close": 381.0,
        "direction_boundary": 559.0,
        "core_momentum": -0.318426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591205
      },
      {
        "date": "2023-09-15",
        "close": 380.0,
        "direction_boundary": 576.0,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574998
      },
      {
        "date": "2023-09-22",
        "close": 359.0,
        "direction_boundary": 573.0,
        "core_momentum": -0.373473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578359
      },
      {
        "date": "2023-09-29",
        "close": 369.0,
        "direction_boundary": 556.0,
        "core_momentum": -0.336331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579456
      },
      {
        "date": "2023-10-06",
        "close": 354.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.390706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574745
      },
      {
        "date": "2023-10-13",
        "close": 376.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.425954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580043
      },
      {
        "date": "2023-10-20",
        "close": 348.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.313609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589441
      },
      {
        "date": "2023-10-27",
        "close": 321.0,
        "direction_boundary": 471.0,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598124
      },
      {
        "date": "2023-11-03",
        "close": 339.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.348077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603366
      },
      {
        "date": "2023-11-10",
        "close": 338.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.362264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595962
      },
      {
        "date": "2023-11-17",
        "close": 373.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.314338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60929
      },
      {
        "date": "2023-11-24",
        "close": 387.0,
        "direction_boundary": 526.0,
        "core_momentum": -0.264259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612017
      },
      {
        "date": "2023-12-01",
        "close": 415.0,
        "direction_boundary": 529.0,
        "core_momentum": -0.215501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62049
      },
      {
        "date": "2023-12-08",
        "close": 511.0,
        "direction_boundary": 487.0,
        "core_momentum": 0.049281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684319
      },
      {
        "date": "2023-12-15",
        "close": 484.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688122
      },
      {
        "date": "2023-12-22",
        "close": 478.0,
        "direction_boundary": 411.0,
        "core_momentum": 0.163017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680677
      },
      {
        "date": "2023-12-29",
        "close": 502.0,
        "direction_boundary": 430.0,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68317
      },
      {
        "date": "2024-01-05",
        "close": 506.0,
        "direction_boundary": 390.0,
        "core_momentum": 0.297436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681936
      },
      {
        "date": "2024-01-12",
        "close": 602.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.270042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585424
      },
      {
        "date": "2024-01-19",
        "close": 420.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726911
      },
      {
        "date": "2024-01-26",
        "close": 427.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.042601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724937
      },
      {
        "date": "2024-02-02",
        "close": 423.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.055804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724862
      },
      {
        "date": "2024-02-09",
        "close": 426.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.049107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721399
      },
      {
        "date": "2024-02-16",
        "close": 410.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.076577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713269
      },
      {
        "date": "2024-02-23",
        "close": 398.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.186094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714275
      },
      {
        "date": "2024-03-01",
        "close": 371.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.202151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720446
      },
      {
        "date": "2024-03-08",
        "close": 362.0,
        "direction_boundary": 491.0,
        "core_momentum": -0.262729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717828
      },
      {
        "date": "2024-03-15",
        "close": 360.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717845
      },
      {
        "date": "2024-03-22",
        "close": 340.0,
        "direction_boundary": 449.0,
        "core_momentum": -0.242762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717892
      },
      {
        "date": "2024-03-29",
        "close": 328.0,
        "direction_boundary": 435.0,
        "core_momentum": -0.245977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718054
      },
      {
        "date": "2024-04-05",
        "close": 328.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.192118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716085
      },
      {
        "date": "2024-04-12",
        "close": 334.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.147959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711008
      },
      {
        "date": "2024-04-19",
        "close": 320.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705521
      },
      {
        "date": "2024-04-26",
        "close": 276.0,
        "direction_boundary": 377.0,
        "core_momentum": -0.267905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726128
      },
      {
        "date": "2024-05-03",
        "close": 272.0,
        "direction_boundary": 383.0,
        "core_momentum": -0.289817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720944
      },
      {
        "date": "2024-05-10",
        "close": 279.0,
        "direction_boundary": 407.0,
        "core_momentum": -0.314496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722449
      },
      {
        "date": "2024-05-17",
        "close": 251.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.412178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718085
      },
      {
        "date": "2024-05-24",
        "close": 242.0,
        "direction_boundary": 428.0,
        "core_momentum": -0.434579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714642
      },
      {
        "date": "2024-05-31",
        "close": 242.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.431925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703941
      },
      {
        "date": "2024-06-07",
        "close": 242.0,
        "direction_boundary": 438.0,
        "core_momentum": -0.447489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623163
      },
      {
        "date": "2024-06-14",
        "close": 225.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.473068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625211
      },
      {
        "date": "2024-06-21",
        "close": 225.0,
        "direction_boundary": 399.0,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626127
      },
      {
        "date": "2024-06-28",
        "close": 222.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.449132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616491
      },
      {
        "date": "2024-07-05",
        "close": 238.0,
        "direction_boundary": 395.0,
        "core_momentum": -0.397468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630134
      },
      {
        "date": "2024-07-12",
        "close": 241.0,
        "direction_boundary": 536.0,
        "core_momentum": -0.550373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562424
      },
      {
        "date": "2024-07-19",
        "close": 268.0,
        "direction_boundary": 442.0,
        "core_momentum": -0.393665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358623
      },
      {
        "date": "2024-07-26",
        "close": 260.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355661
      },
      {
        "date": "2024-08-02",
        "close": 237.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.488121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369583
      },
      {
        "date": "2024-08-09",
        "close": 245.0,
        "direction_boundary": 439.0,
        "core_momentum": -0.441913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375463
      },
      {
        "date": "2024-08-16",
        "close": 273.0,
        "direction_boundary": 403.0,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415064
      },
      {
        "date": "2024-08-23",
        "close": 276.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416134
      },
      {
        "date": "2024-08-30",
        "close": 265.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.339152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410127
      },
      {
        "date": "2024-09-06",
        "close": 259.0,
        "direction_boundary": 381.0,
        "core_momentum": -0.32021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41004
      },
      {
        "date": "2024-09-13",
        "close": 258.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410106
      },
      {
        "date": "2024-09-20",
        "close": 261.0,
        "direction_boundary": 359.0,
        "core_momentum": -0.272981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406299
      },
      {
        "date": "2024-09-27",
        "close": 271.0,
        "direction_boundary": 369.0,
        "core_momentum": -0.265583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409755
      },
      {
        "date": "2024-10-04",
        "close": 269.0,
        "direction_boundary": 354.0,
        "core_momentum": -0.240113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409619
      },
      {
        "date": "2024-10-11",
        "close": 283.0,
        "direction_boundary": 376.0,
        "core_momentum": -0.24734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416163
      },
      {
        "date": "2024-10-18",
        "close": 258.0,
        "direction_boundary": 348.0,
        "core_momentum": -0.258621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430321
      },
      {
        "date": "2024-10-25",
        "close": 254.0,
        "direction_boundary": 321.0,
        "core_momentum": -0.208723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380711
      },
      {
        "date": "2024-11-01",
        "close": 236.0,
        "direction_boundary": 339.0,
        "core_momentum": -0.303835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392811
      },
      {
        "date": "2024-11-08",
        "close": 244.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.278107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394208
      },
      {
        "date": "2024-11-15",
        "close": 240.0,
        "direction_boundary": 373.0,
        "core_momentum": -0.356568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367157
      },
      {
        "date": "2024-11-22",
        "close": 246.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.364341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365363
      },
      {
        "date": "2024-11-29",
        "close": 255.0,
        "direction_boundary": 415.0,
        "core_momentum": -0.385542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368623
      },
      {
        "date": "2024-12-06",
        "close": 255.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.500978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368623
      },
      {
        "date": "2024-12-13",
        "close": 252.0,
        "direction_boundary": 484.0,
        "core_momentum": -0.479339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353235
      },
      {
        "date": "2024-12-20",
        "close": 243.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.491632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357705
      },
      {
        "date": "2024-12-27",
        "close": 249.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.503984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358084
      },
      {
        "date": "2025-01-03",
        "close": 249.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.507905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345535
      },
      {
        "date": "2025-01-10",
        "close": 248.0,
        "direction_boundary": 602.0,
        "core_momentum": -0.58804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345263
      },
      {
        "date": "2025-01-17",
        "close": 253.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.397619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311863
      },
      {
        "date": "2025-01-24",
        "close": 233.0,
        "direction_boundary": 427.0,
        "core_momentum": -0.454333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329114
      },
      {
        "date": "2025-01-31",
        "close": 236.0,
        "direction_boundary": 423.0,
        "core_momentum": -0.44208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303989
      },
      {
        "date": "2025-02-07",
        "close": 231.0,
        "direction_boundary": 426.0,
        "core_momentum": -0.457746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301425
      },
      {
        "date": "2025-02-14",
        "close": 225.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257317
      },
      {
        "date": "2025-02-21",
        "close": 219.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.449749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257282
      },
      {
        "date": "2025-02-28",
        "close": 210.0,
        "direction_boundary": 371.0,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257607
      },
      {
        "date": "2025-03-07",
        "close": 220.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.392265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26787
      },
      {
        "date": "2025-03-14",
        "close": 222.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2687
      },
      {
        "date": "2025-03-21",
        "close": 218.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.358824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268026
      },
      {
        "date": "2025-03-28",
        "close": 227.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.307927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269003
      },
      {
        "date": "2025-04-04",
        "close": 224.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269153
      },
      {
        "date": "2025-04-11",
        "close": 239.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.284431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275824
      },
      {
        "date": "2025-04-18",
        "close": 213.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291326
      },
      {
        "date": "2025-04-25",
        "close": 218.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.210145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294089
      },
      {
        "date": "2025-05-02",
        "close": 244.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320601
      },
      {
        "date": "2025-05-09",
        "close": 249.0,
        "direction_boundary": 279.0,
        "core_momentum": -0.107527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318495
      },
      {
        "date": "2025-05-16",
        "close": 241.0,
        "direction_boundary": 251.0,
        "core_momentum": -0.039841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321023
      },
      {
        "date": "2025-05-23",
        "close": 235.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.028926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320855
      },
      {
        "date": "2025-05-30",
        "close": 240.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31801
      },
      {
        "date": "2025-06-06",
        "close": 231.0,
        "direction_boundary": 242.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321844
      },
      {
        "date": "2025-06-13",
        "close": 231.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.026667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321671
      },
      {
        "date": "2025-06-20",
        "close": 230.0,
        "direction_boundary": 225.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318143
      },
      {
        "date": "2025-06-27",
        "close": 240.0,
        "direction_boundary": 222.0,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322142
      },
      {
        "date": "2025-07-04",
        "close": 231.0,
        "direction_boundary": 238.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326142
      },
      {
        "date": "2025-07-11",
        "close": 232.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326289
      },
      {
        "date": "2025-07-18",
        "close": 179.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.33209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480965
      },
      {
        "date": "2025-07-25",
        "close": 175.0,
        "direction_boundary": 260.0,
        "core_momentum": -0.326923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470841
      },
      {
        "date": "2025-08-01",
        "close": 184.0,
        "direction_boundary": 237.0,
        "core_momentum": -0.223629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477422
      },
      {
        "date": "2025-08-08",
        "close": 182.0,
        "direction_boundary": 245.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477123
      },
      {
        "date": "2025-08-15",
        "close": 181.0,
        "direction_boundary": 273.0,
        "core_momentum": -0.336996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4765
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476908
      },
      {
        "date": "2025-08-29",
        "close": 168.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.366038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488849
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486524
      },
      {
        "date": "2025-09-12",
        "close": 167.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.352713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487762
      },
      {
        "date": "2025-09-19",
        "close": 160.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.386973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489686
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.376384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493125
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.364312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49415
      },
      {
        "date": "2025-10-10",
        "close": 163.0,
        "direction_boundary": 283.0,
        "core_momentum": -0.424028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484472
      },
      {
        "date": "2025-10-17",
        "close": 159.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.383721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46272
      },
      {
        "date": "2025-10-24",
        "close": 158.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.377953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460128
      },
      {
        "date": "2025-10-31",
        "close": 147.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.377119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430071
      },
      {
        "date": "2025-11-07",
        "close": 149.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.389344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428919
      },
      {
        "date": "2025-11-14",
        "close": 146.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428518
      },
      {
        "date": "2025-11-21",
        "close": 140.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.430894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42961
      },
      {
        "date": "2025-11-28",
        "close": 146.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434549
      },
      {
        "date": "2025-12-05",
        "close": 142.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.443137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433872
      },
      {
        "date": "2025-12-12",
        "close": 141.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433373
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "direction_boundary": 243.0,
        "core_momentum": -0.423868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433202
      },
      {
        "date": "2025-12-26",
        "close": 131.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.473896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428523
      },
      {
        "date": "2026-01-02",
        "close": 131.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.473896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429136
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "direction_boundary": 248.0,
        "core_momentum": -0.439516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442393
      },
      {
        "date": "2026-01-16",
        "close": 133.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.474308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280139
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292703
      },
      {
        "date": "2026-01-30",
        "close": 135.0,
        "direction_boundary": 236.0,
        "core_momentum": -0.427966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28239
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.419913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282456
      },
      {
        "date": "2026-02-13",
        "close": 130.0,
        "direction_boundary": 225.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283447
      },
      {
        "date": "2026-02-20",
        "close": 128.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.415525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280317
      },
      {
        "date": "2026-02-27",
        "close": 143.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.319048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307766
      },
      {
        "date": "2026-03-06",
        "close": 137.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.377273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305829
      },
      {
        "date": "2026-03-13",
        "close": 138.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30309
      },
      {
        "date": "2026-03-20",
        "close": 133.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.389908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301813
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "direction_boundary": 227.0,
        "core_momentum": -0.422907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288441
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287284
      },
      {
        "date": "2026-04-10",
        "close": 126.0,
        "direction_boundary": 239.0,
        "core_momentum": -0.472803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282472
      },
      {
        "date": "2026-04-17",
        "close": 119.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.441315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289361
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.449541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290565
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.495902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2026-05-08",
        "close": 128.0,
        "direction_boundary": 249.0,
        "core_momentum": -0.485944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286512
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "direction_boundary": 241.0,
        "core_momentum": -0.497925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294362
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290087
      },
      {
        "date": "2026-05-29",
        "close": 119.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.504167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281745
      },
      {
        "date": "2026-06-05",
        "close": 122.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.471861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283761
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28499
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286208
      },
      {
        "date": "2026-06-26",
        "close": 116.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273254
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "direction_boundary": 231.0,
        "core_momentum": -0.463203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290635
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "direction_boundary": 232.0,
        "core_momentum": -0.452586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279624
      },
      {
        "date": "2026-07-17",
        "close": 124.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.307263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275114
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301077
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.266304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29744
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.203297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 403.0,
        "volume": 3027400
      },
      {
        "date": "2023-08-25",
        "close": 408.0,
        "volume": 2691500
      },
      {
        "date": "2023-09-01",
        "close": 401.0,
        "volume": 2050200
      },
      {
        "date": "2023-09-08",
        "close": 381.0,
        "volume": 4041700
      },
      {
        "date": "2023-09-15",
        "close": 380.0,
        "volume": 4001700
      },
      {
        "date": "2023-09-22",
        "close": 359.0,
        "volume": 3692000
      },
      {
        "date": "2023-09-29",
        "close": 369.0,
        "volume": 2626200
      },
      {
        "date": "2023-10-06",
        "close": 354.0,
        "volume": 4490500
      },
      {
        "date": "2023-10-13",
        "close": 376.0,
        "volume": 3936700
      },
      {
        "date": "2023-10-20",
        "close": 348.0,
        "volume": 6447200
      },
      {
        "date": "2023-10-27",
        "close": 321.0,
        "volume": 4422400
      },
      {
        "date": "2023-11-03",
        "close": 339.0,
        "volume": 2914100
      },
      {
        "date": "2023-11-10",
        "close": 338.0,
        "volume": 3416200
      },
      {
        "date": "2023-11-17",
        "close": 373.0,
        "volume": 4130900
      },
      {
        "date": "2023-11-24",
        "close": 387.0,
        "volume": 2602400
      },
      {
        "date": "2023-12-01",
        "close": 415.0,
        "volume": 5103100
      },
      {
        "date": "2023-12-08",
        "close": 511.0,
        "volume": 10682000
      },
      {
        "date": "2023-12-15",
        "close": 484.0,
        "volume": 22438700
      },
      {
        "date": "2023-12-22",
        "close": 478.0,
        "volume": 8368200
      },
      {
        "date": "2023-12-29",
        "close": 502.0,
        "volume": 5217500
      },
      {
        "date": "2024-01-05",
        "close": 506.0,
        "volume": 1752100
      },
      {
        "date": "2024-01-12",
        "close": 602.0,
        "volume": 7835200
      },
      {
        "date": "2024-01-19",
        "close": 420.0,
        "volume": 12976600
      },
      {
        "date": "2024-01-26",
        "close": 427.0,
        "volume": 9892200
      },
      {
        "date": "2024-02-02",
        "close": 423.0,
        "volume": 3863800
      },
      {
        "date": "2024-02-09",
        "close": 426.0,
        "volume": 5222300
      },
      {
        "date": "2024-02-16",
        "close": 410.0,
        "volume": 3132200
      },
      {
        "date": "2024-02-23",
        "close": 398.0,
        "volume": 3213900
      },
      {
        "date": "2024-03-01",
        "close": 371.0,
        "volume": 4349600
      },
      {
        "date": "2024-03-08",
        "close": 362.0,
        "volume": 3903700
      },
      {
        "date": "2024-03-15",
        "close": 360.0,
        "volume": 2822300
      },
      {
        "date": "2024-03-22",
        "close": 340.0,
        "volume": 4141200
      },
      {
        "date": "2024-03-29",
        "close": 328.0,
        "volume": 3633200
      },
      {
        "date": "2024-04-05",
        "close": 328.0,
        "volume": 3090800
      },
      {
        "date": "2024-04-12",
        "close": 334.0,
        "volume": 3310500
      },
      {
        "date": "2024-04-19",
        "close": 320.0,
        "volume": 7949800
      },
      {
        "date": "2024-04-26",
        "close": 276.0,
        "volume": 12053600
      },
      {
        "date": "2024-05-03",
        "close": 272.0,
        "volume": 3036800
      },
      {
        "date": "2024-05-10",
        "close": 279.0,
        "volume": 2107500
      },
      {
        "date": "2024-05-17",
        "close": 251.0,
        "volume": 5799900
      },
      {
        "date": "2024-05-24",
        "close": 242.0,
        "volume": 4726300
      },
      {
        "date": "2024-05-31",
        "close": 242.0,
        "volume": 5879800
      },
      {
        "date": "2024-06-07",
        "close": 242.0,
        "volume": 3337900
      },
      {
        "date": "2024-06-14",
        "close": 225.0,
        "volume": 3697200
      },
      {
        "date": "2024-06-21",
        "close": 225.0,
        "volume": 5157900
      },
      {
        "date": "2024-06-28",
        "close": 222.0,
        "volume": 3584900
      },
      {
        "date": "2024-07-05",
        "close": 238.0,
        "volume": 4464500
      },
      {
        "date": "2024-07-12",
        "close": 241.0,
        "volume": 5057800
      },
      {
        "date": "2024-07-19",
        "close": 268.0,
        "volume": 39567600
      },
      {
        "date": "2024-07-26",
        "close": 260.0,
        "volume": 14050300
      },
      {
        "date": "2024-08-02",
        "close": 237.0,
        "volume": 11947500
      },
      {
        "date": "2024-08-09",
        "close": 245.0,
        "volume": 14570000
      },
      {
        "date": "2024-08-16",
        "close": 273.0,
        "volume": 9437400
      },
      {
        "date": "2024-08-23",
        "close": 276.0,
        "volume": 11876600
      },
      {
        "date": "2024-08-30",
        "close": 265.0,
        "volume": 6426400
      },
      {
        "date": "2024-09-06",
        "close": 259.0,
        "volume": 4941400
      },
      {
        "date": "2024-09-13",
        "close": 258.0,
        "volume": 3484000
      },
      {
        "date": "2024-09-20",
        "close": 261.0,
        "volume": 3485600
      },
      {
        "date": "2024-09-27",
        "close": 271.0,
        "volume": 3244900
      },
      {
        "date": "2024-10-04",
        "close": 269.0,
        "volume": 5193100
      },
      {
        "date": "2024-10-11",
        "close": 283.0,
        "volume": 9718700
      },
      {
        "date": "2024-10-18",
        "close": 258.0,
        "volume": 15408600
      },
      {
        "date": "2024-10-25",
        "close": 254.0,
        "volume": 8552100
      },
      {
        "date": "2024-11-01",
        "close": 236.0,
        "volume": 9907100
      },
      {
        "date": "2024-11-08",
        "close": 244.0,
        "volume": 4366300
      },
      {
        "date": "2024-11-15",
        "close": 240.0,
        "volume": 4267700
      },
      {
        "date": "2024-11-22",
        "close": 246.0,
        "volume": 5006500
      },
      {
        "date": "2024-11-29",
        "close": 255.0,
        "volume": 2608900
      },
      {
        "date": "2024-12-06",
        "close": 255.0,
        "volume": 3016600
      },
      {
        "date": "2024-12-13",
        "close": 252.0,
        "volume": 3526600
      },
      {
        "date": "2024-12-20",
        "close": 243.0,
        "volume": 3065500
      },
      {
        "date": "2024-12-27",
        "close": 249.0,
        "volume": 3370600
      },
      {
        "date": "2025-01-03",
        "close": 249.0,
        "volume": 438100
      },
      {
        "date": "2025-01-10",
        "close": 248.0,
        "volume": 3721400
      },
      {
        "date": "2025-01-17",
        "close": 253.0,
        "volume": 6048700
      },
      {
        "date": "2025-01-24",
        "close": 233.0,
        "volume": 5220900
      },
      {
        "date": "2025-01-31",
        "close": 236.0,
        "volume": 3101800
      },
      {
        "date": "2025-02-07",
        "close": 231.0,
        "volume": 2720300
      },
      {
        "date": "2025-02-14",
        "close": 225.0,
        "volume": 3849600
      },
      {
        "date": "2025-02-21",
        "close": 219.0,
        "volume": 3251900
      },
      {
        "date": "2025-02-28",
        "close": 210.0,
        "volume": 2029300
      },
      {
        "date": "2025-03-07",
        "close": 220.0,
        "volume": 4686200
      },
      {
        "date": "2025-03-14",
        "close": 222.0,
        "volume": 2438000
      },
      {
        "date": "2025-03-21",
        "close": 218.0,
        "volume": 1915500
      },
      {
        "date": "2025-03-28",
        "close": 227.0,
        "volume": 2264300
      },
      {
        "date": "2025-04-04",
        "close": 224.0,
        "volume": 4735800
      },
      {
        "date": "2025-04-11",
        "close": 239.0,
        "volume": 7151400
      },
      {
        "date": "2025-04-18",
        "close": 213.0,
        "volume": 5690800
      },
      {
        "date": "2025-04-25",
        "close": 218.0,
        "volume": 6700700
      },
      {
        "date": "2025-05-02",
        "close": 244.0,
        "volume": 4416900
      },
      {
        "date": "2025-05-09",
        "close": 249.0,
        "volume": 2949800
      },
      {
        "date": "2025-05-16",
        "close": 241.0,
        "volume": 3196500
      },
      {
        "date": "2025-05-23",
        "close": 235.0,
        "volume": 2186700
      },
      {
        "date": "2025-05-30",
        "close": 240.0,
        "volume": 1565400
      },
      {
        "date": "2025-06-06",
        "close": 231.0,
        "volume": 2659000
      },
      {
        "date": "2025-06-13",
        "close": 231.0,
        "volume": 3271200
      },
      {
        "date": "2025-06-20",
        "close": 230.0,
        "volume": 3275500
      },
      {
        "date": "2025-06-27",
        "close": 240.0,
        "volume": 2254300
      },
      {
        "date": "2025-07-04",
        "close": 231.0,
        "volume": 2473800
      },
      {
        "date": "2025-07-11",
        "close": 232.0,
        "volume": 1550400
      },
      {
        "date": "2025-07-18",
        "close": 179.0,
        "volume": 10261900
      },
      {
        "date": "2025-07-25",
        "close": 175.0,
        "volume": 5545900
      },
      {
        "date": "2025-08-01",
        "close": 184.0,
        "volume": 6546500
      },
      {
        "date": "2025-08-08",
        "close": 182.0,
        "volume": 7711300
      },
      {
        "date": "2025-08-15",
        "close": 181.0,
        "volume": 2531800
      },
      {
        "date": "2025-08-22",
        "close": 184.0,
        "volume": 3246600
      },
      {
        "date": "2025-08-29",
        "close": 168.0,
        "volume": 3904200
      },
      {
        "date": "2025-09-05",
        "close": 174.0,
        "volume": 3170400
      },
      {
        "date": "2025-09-12",
        "close": 167.0,
        "volume": 3075500
      },
      {
        "date": "2025-09-19",
        "close": 160.0,
        "volume": 2775600
      },
      {
        "date": "2025-09-26",
        "close": 169.0,
        "volume": 2127400
      },
      {
        "date": "2025-10-03",
        "close": 171.0,
        "volume": 2121900
      },
      {
        "date": "2025-10-10",
        "close": 163.0,
        "volume": 2557000
      },
      {
        "date": "2025-10-17",
        "close": 159.0,
        "volume": 3001900
      },
      {
        "date": "2025-10-24",
        "close": 158.0,
        "volume": 2650700
      },
      {
        "date": "2025-10-31",
        "close": 147.0,
        "volume": 4883800
      },
      {
        "date": "2025-11-07",
        "close": 149.0,
        "volume": 1740600
      },
      {
        "date": "2025-11-14",
        "close": 146.0,
        "volume": 2177300
      },
      {
        "date": "2025-11-21",
        "close": 140.0,
        "volume": 2068400
      },
      {
        "date": "2025-11-28",
        "close": 146.0,
        "volume": 1701600
      },
      {
        "date": "2025-12-05",
        "close": 142.0,
        "volume": 1184000
      },
      {
        "date": "2025-12-12",
        "close": 141.0,
        "volume": 1893600
      },
      {
        "date": "2025-12-19",
        "close": 140.0,
        "volume": 2886700
      },
      {
        "date": "2025-12-26",
        "close": 131.0,
        "volume": 3673900
      },
      {
        "date": "2026-01-02",
        "close": 131.0,
        "volume": 810900
      },
      {
        "date": "2026-01-09",
        "close": 139.0,
        "volume": 1997700
      },
      {
        "date": "2026-01-16",
        "close": 133.0,
        "volume": 5185900
      },
      {
        "date": "2026-01-23",
        "close": 140.0,
        "volume": 5544000
      },
      {
        "date": "2026-01-30",
        "close": 135.0,
        "volume": 3021100
      },
      {
        "date": "2026-02-06",
        "close": 134.0,
        "volume": 2029700
      },
      {
        "date": "2026-02-13",
        "close": 130.0,
        "volume": 2288000
      },
      {
        "date": "2026-02-20",
        "close": 128.0,
        "volume": 2302900
      },
      {
        "date": "2026-02-27",
        "close": 143.0,
        "volume": 4923400
      },
      {
        "date": "2026-03-06",
        "close": 137.0,
        "volume": 3568900
      },
      {
        "date": "2026-03-13",
        "close": 138.0,
        "volume": 3224700
      },
      {
        "date": "2026-03-20",
        "close": 133.0,
        "volume": 2617900
      },
      {
        "date": "2026-03-27",
        "close": 131.0,
        "volume": 2138700
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "volume": 3499600
      },
      {
        "date": "2026-04-10",
        "close": 126.0,
        "volume": 2270500
      },
      {
        "date": "2026-04-17",
        "close": 119.0,
        "volume": 4158800
      },
      {
        "date": "2026-04-24",
        "close": 120.0,
        "volume": 2734100
      },
      {
        "date": "2026-05-01",
        "close": 123.0,
        "volume": 1949600
      },
      {
        "date": "2026-05-08",
        "close": 128.0,
        "volume": 539800
      },
      {
        "date": "2026-05-15",
        "close": 121.0,
        "volume": 1368500
      },
      {
        "date": "2026-05-22",
        "close": 120.0,
        "volume": 1545100
      },
      {
        "date": "2026-05-29",
        "close": 119.0,
        "volume": 1698000
      },
      {
        "date": "2026-06-05",
        "close": 122.0,
        "volume": 590600
      },
      {
        "date": "2026-06-12",
        "close": 119.0,
        "volume": 66500
      },
      {
        "date": "2026-06-19",
        "close": 116.0,
        "volume": 208900
      },
      {
        "date": "2026-06-26",
        "close": 116.0,
        "volume": 180300
      },
      {
        "date": "2026-07-03",
        "close": 124.0,
        "volume": 236300
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "volume": 1027400
      },
      {
        "date": "2026-07-17",
        "close": 124.0,
        "volume": 2461700
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "volume": 4465300
      },
      {
        "date": "2026-07-31",
        "close": 135.0,
        "volume": 1750000
      },
      {
        "date": "2026-08-07",
        "close": 145.0,
        "volume": 3561600
      }
    ],
    "sharemaestro_context": {
      "trend": 128.366667,
      "fair_value": 242.692308,
      "market_activity": 39.361459,
      "market_dynamics": 1.482127,
      "relative_strength": -15.64261
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.117497,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8333,
        "conditional_difference": -0.070622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.248963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.13288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.392646,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.192646,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.425954,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.035249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.434076
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.709934
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.010025
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.061086
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.178082
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.45
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.038961
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.372294
      }
    ]
  }
}