{
  "ticker": {
    "uuid": "f6cbd3e0-ff41-4743-b583-ca176b6d212b",
    "symbol": "KILO-B",
    "name": "Purpose Gold Bullion Non-FX Hedged",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.599998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.560001,
    "boundary_margin": 0.288697,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.240536,
    "volatility_stability": 0.885,
    "risk_context": 0.4157,
    "current_regime": {
      "move": 1.551675,
      "interruption": -0.220933,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 28.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.549999,
        "direction_boundary": 27.17,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116131
      },
      {
        "date": "2023-08-25",
        "close": 31.08,
        "direction_boundary": 27.120001,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118145
      },
      {
        "date": "2023-09-01",
        "close": 31.49,
        "direction_boundary": 26.91,
        "core_momentum": 0.170197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116164
      },
      {
        "date": "2023-09-08",
        "close": 31.389999,
        "direction_boundary": 26.780001,
        "core_momentum": 0.172143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111365
      },
      {
        "date": "2023-09-15",
        "close": 30.809999,
        "direction_boundary": 26.59,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098893
      },
      {
        "date": "2023-09-22",
        "close": 31.0,
        "direction_boundary": 26.76,
        "core_momentum": 0.158445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098075
      },
      {
        "date": "2023-09-29",
        "close": 29.92,
        "direction_boundary": 27.5,
        "core_momentum": 0.088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105669
      },
      {
        "date": "2023-10-06",
        "close": 29.84,
        "direction_boundary": 28.200001,
        "core_momentum": 0.058156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100079
      },
      {
        "date": "2023-10-13",
        "close": 31.450001,
        "direction_boundary": 27.27,
        "core_momentum": 0.153282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12491
      },
      {
        "date": "2023-10-20",
        "close": 32.419998,
        "direction_boundary": 27.049999,
        "core_momentum": 0.198521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132137
      },
      {
        "date": "2023-10-27",
        "close": 33.099998,
        "direction_boundary": 26.75,
        "core_momentum": 0.237383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134943
      },
      {
        "date": "2023-11-03",
        "close": 32.470001,
        "direction_boundary": 26.83,
        "core_momentum": 0.210212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132106
      },
      {
        "date": "2023-11-10",
        "close": 31.9,
        "direction_boundary": 28.01,
        "core_momentum": 0.138879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131259
      },
      {
        "date": "2023-11-17",
        "close": 32.439999,
        "direction_boundary": 28.01,
        "core_momentum": 0.158158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131026
      },
      {
        "date": "2023-11-24",
        "close": 32.560001,
        "direction_boundary": 28.059999,
        "core_momentum": 0.160371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130587
      },
      {
        "date": "2023-12-01",
        "close": 33.330002,
        "direction_boundary": 28.969999,
        "core_momentum": 0.150501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132891
      },
      {
        "date": "2023-12-08",
        "close": 32.419998,
        "direction_boundary": 29.08,
        "core_momentum": 0.114856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139229
      },
      {
        "date": "2023-12-15",
        "close": 32.189999,
        "direction_boundary": 29.16,
        "core_momentum": 0.103909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138207
      },
      {
        "date": "2023-12-22",
        "close": 32.389999,
        "direction_boundary": 29.209999,
        "core_momentum": 0.108867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132601
      },
      {
        "date": "2023-12-29",
        "close": 32.599998,
        "direction_boundary": 29.52,
        "core_momentum": 0.104336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132117
      },
      {
        "date": "2024-01-05",
        "close": 32.650002,
        "direction_boundary": 30.08,
        "core_momentum": 0.085439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2024-01-12",
        "close": 32.73,
        "direction_boundary": 30.549999,
        "core_momentum": 0.071358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131749
      },
      {
        "date": "2024-01-19",
        "close": 32.540001,
        "direction_boundary": 31.129999,
        "core_momentum": 0.045294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132141
      },
      {
        "date": "2024-01-26",
        "close": 32.330002,
        "direction_boundary": 30.75,
        "core_momentum": 0.051382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132548
      },
      {
        "date": "2024-02-02",
        "close": 32.82,
        "direction_boundary": 29.92,
        "core_momentum": 0.096925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133821
      },
      {
        "date": "2024-02-09",
        "close": 32.52,
        "direction_boundary": 29.719999,
        "core_momentum": 0.094213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2024-02-16",
        "close": 32.380001,
        "direction_boundary": 29.559999,
        "core_momentum": 0.095399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133776
      },
      {
        "date": "2024-02-23",
        "close": 32.790001,
        "direction_boundary": 29.530001,
        "core_momentum": 0.110396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132893
      },
      {
        "date": "2024-03-01",
        "close": 33.25,
        "direction_boundary": 30.15,
        "core_momentum": 0.102819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133035
      },
      {
        "date": "2024-03-08",
        "close": 35.02,
        "direction_boundary": 30.91,
        "core_momentum": 0.132967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2024-03-15",
        "close": 34.860001,
        "direction_boundary": 32.169998,
        "core_momentum": 0.083618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146487
      },
      {
        "date": "2024-03-22",
        "close": 35.18,
        "direction_boundary": 32.5,
        "core_momentum": 0.082462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146603
      },
      {
        "date": "2024-03-29",
        "close": 35.470001,
        "direction_boundary": 31.84,
        "core_momentum": 0.114008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134595
      },
      {
        "date": "2024-04-05",
        "close": 37.599998,
        "direction_boundary": 32.52,
        "core_momentum": 0.156212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      },
      {
        "date": "2024-04-12",
        "close": 38.419998,
        "direction_boundary": 32.02,
        "core_momentum": 0.199875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139485
      },
      {
        "date": "2024-04-19",
        "close": 39.060001,
        "direction_boundary": 32.060001,
        "core_momentum": 0.218341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136266
      },
      {
        "date": "2024-04-26",
        "close": 38.040001,
        "direction_boundary": 32.25,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14244
      },
      {
        "date": "2024-05-03",
        "close": 37.549999,
        "direction_boundary": 33.150002,
        "core_momentum": 0.13273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140534
      },
      {
        "date": "2024-05-10",
        "close": 38.509998,
        "direction_boundary": 32.470001,
        "core_momentum": 0.186018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138905
      },
      {
        "date": "2024-05-17",
        "close": 38.98,
        "direction_boundary": 31.9,
        "core_momentum": 0.221944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2024-05-24",
        "close": 38.040001,
        "direction_boundary": 31.67,
        "core_momentum": 0.201137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145108
      },
      {
        "date": "2024-05-31",
        "close": 37.759998,
        "direction_boundary": 31.32,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144001
      },
      {
        "date": "2024-06-07",
        "close": 37.549999,
        "direction_boundary": 31.27,
        "core_momentum": 0.200831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137127
      },
      {
        "date": "2024-06-14",
        "close": 38.099998,
        "direction_boundary": 30.860001,
        "core_momentum": 0.234608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136381
      },
      {
        "date": "2024-06-21",
        "close": 37.919998,
        "direction_boundary": 30.08,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137266
      },
      {
        "date": "2024-06-28",
        "close": 37.869999,
        "direction_boundary": 30.43,
        "core_momentum": 0.244496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137645
      },
      {
        "date": "2024-07-05",
        "close": 38.209999,
        "direction_boundary": 30.68,
        "core_momentum": 0.245437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137572
      },
      {
        "date": "2024-07-12",
        "close": 39.200001,
        "direction_boundary": 30.879999,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140079
      },
      {
        "date": "2024-07-19",
        "close": 39.279999,
        "direction_boundary": 31.040001,
        "core_momentum": 0.265464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139067
      },
      {
        "date": "2024-07-26",
        "close": 38.93,
        "direction_boundary": 30.98,
        "core_momentum": 0.256617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139597
      },
      {
        "date": "2024-08-02",
        "close": 40.349998,
        "direction_boundary": 30.99,
        "core_momentum": 0.302033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144826
      },
      {
        "date": "2024-08-09",
        "close": 39.68,
        "direction_boundary": 30.73,
        "core_momentum": 0.291246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146978
      },
      {
        "date": "2024-08-16",
        "close": 40.91,
        "direction_boundary": 30.549999,
        "core_momentum": 0.339116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149228
      },
      {
        "date": "2024-08-23",
        "close": 40.360001,
        "direction_boundary": 31.08,
        "core_momentum": 0.298584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152335
      },
      {
        "date": "2024-08-30",
        "close": 40.189999,
        "direction_boundary": 31.49,
        "core_momentum": 0.276278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152997
      },
      {
        "date": "2024-09-06",
        "close": 40.27,
        "direction_boundary": 31.389999,
        "core_momentum": 0.282893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138922
      },
      {
        "date": "2024-09-13",
        "close": 41.709999,
        "direction_boundary": 30.809999,
        "core_momentum": 0.353781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144054
      },
      {
        "date": "2024-09-20",
        "close": 42.240002,
        "direction_boundary": 31.0,
        "core_momentum": 0.362581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      },
      {
        "date": "2024-09-27",
        "close": 42.790001,
        "direction_boundary": 29.92,
        "core_momentum": 0.430147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144469
      },
      {
        "date": "2024-10-04",
        "close": 42.779999,
        "direction_boundary": 29.84,
        "core_momentum": 0.433646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124483
      },
      {
        "date": "2024-10-11",
        "close": 43.549999,
        "direction_boundary": 31.450001,
        "core_momentum": 0.384738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123591
      },
      {
        "date": "2024-10-18",
        "close": 44.689999,
        "direction_boundary": 32.419998,
        "core_momentum": 0.37847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2024-10-25",
        "close": 45.259998,
        "direction_boundary": 33.099998,
        "core_momentum": 0.367372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117772
      },
      {
        "date": "2024-11-01",
        "close": 45.41,
        "direction_boundary": 32.470001,
        "core_momentum": 0.398522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114458
      },
      {
        "date": "2024-11-08",
        "close": 44.5,
        "direction_boundary": 31.9,
        "core_momentum": 0.394984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117543
      },
      {
        "date": "2024-11-15",
        "close": 43.029999,
        "direction_boundary": 32.439999,
        "core_momentum": 0.326449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128977
      },
      {
        "date": "2024-11-22",
        "close": 45.029999,
        "direction_boundary": 32.560001,
        "core_momentum": 0.382985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134663
      },
      {
        "date": "2024-11-29",
        "close": 44.610001,
        "direction_boundary": 33.330002,
        "core_momentum": 0.338434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135099
      },
      {
        "date": "2024-12-06",
        "close": 44.290001,
        "direction_boundary": 32.419998,
        "core_momentum": 0.366132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135405
      },
      {
        "date": "2024-12-13",
        "close": 44.91,
        "direction_boundary": 32.189999,
        "core_momentum": 0.395154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13533
      },
      {
        "date": "2024-12-20",
        "close": 44.900002,
        "direction_boundary": 32.389999,
        "core_momentum": 0.38623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134736
      },
      {
        "date": "2024-12-27",
        "close": 44.98,
        "direction_boundary": 32.599998,
        "core_momentum": 0.379755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134445
      },
      {
        "date": "2025-01-03",
        "close": 45.450001,
        "direction_boundary": 32.650002,
        "core_momentum": 0.392037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13451
      },
      {
        "date": "2025-01-10",
        "close": 46.23,
        "direction_boundary": 32.73,
        "core_momentum": 0.412466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132614
      },
      {
        "date": "2025-01-17",
        "close": 46.540001,
        "direction_boundary": 32.540001,
        "core_momentum": 0.43024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132468
      },
      {
        "date": "2025-01-24",
        "close": 47.349998,
        "direction_boundary": 32.330002,
        "core_momentum": 0.464584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131326
      },
      {
        "date": "2025-01-31",
        "close": 48.349998,
        "direction_boundary": 32.82,
        "core_momentum": 0.473187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126434
      },
      {
        "date": "2025-02-07",
        "close": 48.560001,
        "direction_boundary": 32.52,
        "core_momentum": 0.493235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121827
      },
      {
        "date": "2025-02-14",
        "close": 48.5,
        "direction_boundary": 32.380001,
        "core_momentum": 0.497838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117857
      },
      {
        "date": "2025-02-21",
        "close": 49.619999,
        "direction_boundary": 32.790001,
        "core_momentum": 0.513266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116243
      },
      {
        "date": "2025-02-28",
        "close": 49.16,
        "direction_boundary": 33.25,
        "core_momentum": 0.478496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117516
      },
      {
        "date": "2025-03-07",
        "close": 49.75,
        "direction_boundary": 35.02,
        "core_momentum": 0.420617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2025-03-14",
        "close": 50.990002,
        "direction_boundary": 34.860001,
        "core_momentum": 0.462708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113349
      },
      {
        "date": "2025-03-21",
        "close": 51.535,
        "direction_boundary": 35.18,
        "core_momentum": 0.464895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11321
      },
      {
        "date": "2025-03-28",
        "close": 52.41,
        "direction_boundary": 35.470001,
        "core_momentum": 0.477587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113702
      },
      {
        "date": "2025-04-04",
        "close": 51.389999,
        "direction_boundary": 37.599998,
        "core_momentum": 0.366755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119489
      },
      {
        "date": "2025-04-11",
        "close": 53.299999,
        "direction_boundary": 38.419998,
        "core_momentum": 0.387298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125505
      },
      {
        "date": "2025-04-18",
        "close": 54.619999,
        "direction_boundary": 39.060001,
        "core_momentum": 0.398361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125123
      },
      {
        "date": "2025-04-25",
        "close": 54.509998,
        "direction_boundary": 38.040001,
        "core_momentum": 0.432965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125616
      },
      {
        "date": "2025-05-02",
        "close": 53.09,
        "direction_boundary": 37.549999,
        "core_momentum": 0.413848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133914
      },
      {
        "date": "2025-05-09",
        "close": 55.09,
        "direction_boundary": 38.509998,
        "core_momentum": 0.430538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134985
      },
      {
        "date": "2025-05-16",
        "close": 53.049999,
        "direction_boundary": 38.98,
        "core_momentum": 0.360954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137646
      },
      {
        "date": "2025-05-23",
        "close": 54.880001,
        "direction_boundary": 38.040001,
        "core_momentum": 0.442692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2025-05-30",
        "close": 53.77,
        "direction_boundary": 37.759998,
        "core_momentum": 0.423994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13589
      },
      {
        "date": "2025-06-06",
        "close": 53.950001,
        "direction_boundary": 37.549999,
        "core_momentum": 0.436751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134437
      },
      {
        "date": "2025-06-13",
        "close": 55.450001,
        "direction_boundary": 38.099998,
        "core_momentum": 0.455381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136991
      },
      {
        "date": "2025-06-20",
        "close": 54.98,
        "direction_boundary": 37.919998,
        "core_momentum": 0.449895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2025-06-27",
        "close": 53.27,
        "direction_boundary": 37.869999,
        "core_momentum": 0.406654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2025-07-04",
        "close": 53.93,
        "direction_boundary": 38.209999,
        "core_momentum": 0.411411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2025-07-11",
        "close": 54.535,
        "direction_boundary": 39.200001,
        "core_momentum": 0.391199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148249
      },
      {
        "date": "2025-07-18",
        "close": 54.619999,
        "direction_boundary": 39.279999,
        "core_momentum": 0.39053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148397
      },
      {
        "date": "2025-07-25",
        "close": 54.360001,
        "direction_boundary": 38.93,
        "core_momentum": 0.396352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148246
      },
      {
        "date": "2025-08-01",
        "close": 55.040001,
        "direction_boundary": 40.349998,
        "core_momentum": 0.364065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2025-08-08",
        "close": 55.560001,
        "direction_boundary": 39.68,
        "core_momentum": 0.400202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147047
      },
      {
        "date": "2025-08-15",
        "close": 54.82,
        "direction_boundary": 40.91,
        "core_momentum": 0.340015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149064
      },
      {
        "date": "2025-08-22",
        "close": 55.419998,
        "direction_boundary": 40.360001,
        "core_momentum": 0.373142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147068
      },
      {
        "date": "2025-08-29",
        "close": 56.34,
        "direction_boundary": 40.189999,
        "core_momentum": 0.401841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2025-09-05",
        "close": 59.16,
        "direction_boundary": 40.27,
        "core_momentum": 0.469084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158478
      },
      {
        "date": "2025-09-12",
        "close": 59.91,
        "direction_boundary": 41.709999,
        "core_momentum": 0.436346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15662
      },
      {
        "date": "2025-09-19",
        "close": 60.349998,
        "direction_boundary": 42.240002,
        "core_momentum": 0.42874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1565
      },
      {
        "date": "2025-09-26",
        "close": 62.349998,
        "direction_boundary": 42.790001,
        "core_momentum": 0.457116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160153
      },
      {
        "date": "2025-10-03",
        "close": 64.389999,
        "direction_boundary": 42.779999,
        "core_momentum": 0.505143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15924
      },
      {
        "date": "2025-10-10",
        "close": 66.760002,
        "direction_boundary": 43.549999,
        "core_momentum": 0.532951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2025-10-17",
        "close": 70.400002,
        "direction_boundary": 44.689999,
        "core_momentum": 0.575297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169423
      },
      {
        "date": "2025-10-24",
        "close": 68.260002,
        "direction_boundary": 45.259998,
        "core_momentum": 0.508175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177945
      },
      {
        "date": "2025-10-31",
        "close": 66.510002,
        "direction_boundary": 45.41,
        "core_momentum": 0.464655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2025-11-07",
        "close": 66.614998,
        "direction_boundary": 44.5,
        "core_momentum": 0.496966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173224
      },
      {
        "date": "2025-11-14",
        "close": 68.169998,
        "direction_boundary": 43.029999,
        "core_momentum": 0.584244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161747
      },
      {
        "date": "2025-11-21",
        "close": 68.169998,
        "direction_boundary": 45.029999,
        "core_momentum": 0.51388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2025-11-28",
        "close": 70.360001,
        "direction_boundary": 44.610001,
        "core_momentum": 0.577225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155889
      },
      {
        "date": "2025-12-05",
        "close": 69.07,
        "direction_boundary": 44.290001,
        "core_momentum": 0.559494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16072
      },
      {
        "date": "2025-12-12",
        "close": 70.190002,
        "direction_boundary": 44.91,
        "core_momentum": 0.562904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158951
      },
      {
        "date": "2025-12-19",
        "close": 71.099998,
        "direction_boundary": 44.900002,
        "core_momentum": 0.583519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156975
      },
      {
        "date": "2025-12-26",
        "close": 72.580002,
        "direction_boundary": 44.98,
        "core_momentum": 0.613606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145668
      },
      {
        "date": "2026-01-02",
        "close": 70.559998,
        "direction_boundary": 45.450001,
        "core_momentum": 0.552475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155923
      },
      {
        "date": "2026-01-09",
        "close": 74.519997,
        "direction_boundary": 46.23,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167585
      },
      {
        "date": "2026-01-16",
        "close": 75.699997,
        "direction_boundary": 46.540001,
        "core_momentum": 0.626558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166967
      },
      {
        "date": "2026-01-23",
        "close": 81.059998,
        "direction_boundary": 47.349998,
        "core_momentum": 0.711932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181951
      },
      {
        "date": "2026-01-30",
        "close": 78.169998,
        "direction_boundary": 48.349998,
        "core_momentum": 0.616753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2026-02-06",
        "close": 80.25,
        "direction_boundary": 48.560001,
        "core_momentum": 0.652595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196257
      },
      {
        "date": "2026-02-13",
        "close": 81.43,
        "direction_boundary": 48.5,
        "core_momentum": 0.678969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192195
      },
      {
        "date": "2026-02-20",
        "close": 82.730003,
        "direction_boundary": 49.619999,
        "core_momentum": 0.667271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192094
      },
      {
        "date": "2026-02-27",
        "close": 85.32,
        "direction_boundary": 49.16,
        "core_momentum": 0.735557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193281
      },
      {
        "date": "2026-03-06",
        "close": 83.0,
        "direction_boundary": 49.75,
        "core_momentum": 0.668342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196306
      },
      {
        "date": "2026-03-13",
        "close": 81.650002,
        "direction_boundary": 50.990002,
        "core_momentum": 0.601294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200505
      },
      {
        "date": "2026-03-20",
        "close": 73.269997,
        "direction_boundary": 51.535,
        "core_momentum": 0.421752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26082
      },
      {
        "date": "2026-03-27",
        "close": 74.309998,
        "direction_boundary": 52.41,
        "core_momentum": 0.417859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258505
      },
      {
        "date": "2026-04-03",
        "close": 77.099998,
        "direction_boundary": 51.389999,
        "core_momentum": 0.500292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2026-04-10",
        "close": 78.080002,
        "direction_boundary": 53.299999,
        "core_momentum": 0.464916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256235
      },
      {
        "date": "2026-04-17",
        "close": 78.730003,
        "direction_boundary": 54.619999,
        "core_momentum": 0.441413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247148
      },
      {
        "date": "2026-04-24",
        "close": 76.339996,
        "direction_boundary": 54.509998,
        "core_momentum": 0.400477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247136
      },
      {
        "date": "2026-05-01",
        "close": 74.18,
        "direction_boundary": 53.09,
        "core_momentum": 0.39725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247833
      },
      {
        "date": "2026-05-08",
        "close": 76.610001,
        "direction_boundary": 55.09,
        "core_momentum": 0.390634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250813
      },
      {
        "date": "2026-05-15",
        "close": 74.059998,
        "direction_boundary": 53.049999,
        "core_momentum": 0.396041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255165
      },
      {
        "date": "2026-05-22",
        "close": 73.650002,
        "direction_boundary": 54.880001,
        "core_momentum": 0.342019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25542
      },
      {
        "date": "2026-05-29",
        "close": 74.209999,
        "direction_boundary": 53.77,
        "core_momentum": 0.380138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252182
      },
      {
        "date": "2026-06-05",
        "close": 71.32,
        "direction_boundary": 53.950001,
        "core_momentum": 0.321965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257305
      },
      {
        "date": "2026-06-12",
        "close": 69.720001,
        "direction_boundary": 55.450001,
        "core_momentum": 0.257349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258445
      },
      {
        "date": "2026-06-19",
        "close": 69.730003,
        "direction_boundary": 54.98,
        "core_momentum": 0.268279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257752
      },
      {
        "date": "2026-06-26",
        "close": 68.400002,
        "direction_boundary": 53.27,
        "core_momentum": 0.284025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257075
      },
      {
        "date": "2026-07-03",
        "close": 70.419998,
        "direction_boundary": 53.93,
        "core_momentum": 0.305767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257796
      },
      {
        "date": "2026-07-10",
        "close": 68.809998,
        "direction_boundary": 54.535,
        "core_momentum": 0.261758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247137
      },
      {
        "date": "2026-07-17",
        "close": 66.470001,
        "direction_boundary": 54.619999,
        "core_momentum": 0.216954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24933
      },
      {
        "date": "2026-07-24",
        "close": 67.660004,
        "direction_boundary": 54.360001,
        "core_momentum": 0.244665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228525
      },
      {
        "date": "2026-07-31",
        "close": 67.199997,
        "direction_boundary": 55.040001,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224575
      },
      {
        "date": "2026-08-07",
        "close": 71.599998,
        "direction_boundary": 55.560001,
        "core_momentum": 0.288697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240536
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.549999,
        "volume": 900
      },
      {
        "date": "2023-08-25",
        "close": 31.08,
        "volume": 3700
      },
      {
        "date": "2023-09-01",
        "close": 31.49,
        "volume": 2600
      },
      {
        "date": "2023-09-08",
        "close": 31.389999,
        "volume": 2100
      },
      {
        "date": "2023-09-15",
        "close": 30.809999,
        "volume": 7800
      },
      {
        "date": "2023-09-22",
        "close": 31.0,
        "volume": 7200
      },
      {
        "date": "2023-09-29",
        "close": 29.92,
        "volume": 3200
      },
      {
        "date": "2023-10-06",
        "close": 29.84,
        "volume": 3200
      },
      {
        "date": "2023-10-13",
        "close": 31.450001,
        "volume": 7100
      },
      {
        "date": "2023-10-20",
        "close": 32.419998,
        "volume": 5000
      },
      {
        "date": "2023-10-27",
        "close": 33.099998,
        "volume": 5300
      },
      {
        "date": "2023-11-03",
        "close": 32.470001,
        "volume": 7300
      },
      {
        "date": "2023-11-10",
        "close": 31.9,
        "volume": 1100
      },
      {
        "date": "2023-11-17",
        "close": 32.439999,
        "volume": 7500
      },
      {
        "date": "2023-11-24",
        "close": 32.560001,
        "volume": 11500
      },
      {
        "date": "2023-12-01",
        "close": 33.330002,
        "volume": 6100
      },
      {
        "date": "2023-12-08",
        "close": 32.419998,
        "volume": 5500
      },
      {
        "date": "2023-12-15",
        "close": 32.189999,
        "volume": 18500
      },
      {
        "date": "2023-12-22",
        "close": 32.389999,
        "volume": 4300
      },
      {
        "date": "2023-12-29",
        "close": 32.599998,
        "volume": 1500
      },
      {
        "date": "2024-01-05",
        "close": 32.650002,
        "volume": 10600
      },
      {
        "date": "2024-01-12",
        "close": 32.73,
        "volume": 6500
      },
      {
        "date": "2024-01-19",
        "close": 32.540001,
        "volume": 800
      },
      {
        "date": "2024-01-26",
        "close": 32.330002,
        "volume": 2000
      },
      {
        "date": "2024-02-02",
        "close": 32.82,
        "volume": 29400
      },
      {
        "date": "2024-02-09",
        "close": 32.52,
        "volume": 7000
      },
      {
        "date": "2024-02-16",
        "close": 32.380001,
        "volume": 4200
      },
      {
        "date": "2024-02-23",
        "close": 32.790001,
        "volume": 8200
      },
      {
        "date": "2024-03-01",
        "close": 33.25,
        "volume": 1900
      },
      {
        "date": "2024-03-08",
        "close": 35.02,
        "volume": 1400
      },
      {
        "date": "2024-03-15",
        "close": 34.860001,
        "volume": 4100
      },
      {
        "date": "2024-03-22",
        "close": 35.18,
        "volume": 8800
      },
      {
        "date": "2024-03-29",
        "close": 35.470001,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 37.599998,
        "volume": 2800
      },
      {
        "date": "2024-04-12",
        "close": 38.419998,
        "volume": 9100
      },
      {
        "date": "2024-04-19",
        "close": 39.060001,
        "volume": 2200
      },
      {
        "date": "2024-04-26",
        "close": 38.040001,
        "volume": 18300
      },
      {
        "date": "2024-05-03",
        "close": 37.549999,
        "volume": 8700
      },
      {
        "date": "2024-05-10",
        "close": 38.509998,
        "volume": 11200
      },
      {
        "date": "2024-05-17",
        "close": 38.98,
        "volume": 3800
      },
      {
        "date": "2024-05-24",
        "close": 38.040001,
        "volume": 51800
      },
      {
        "date": "2024-05-31",
        "close": 37.759998,
        "volume": 8100
      },
      {
        "date": "2024-06-07",
        "close": 37.549999,
        "volume": 18100
      },
      {
        "date": "2024-06-14",
        "close": 38.099998,
        "volume": 16000
      },
      {
        "date": "2024-06-21",
        "close": 37.919998,
        "volume": 19200
      },
      {
        "date": "2024-06-28",
        "close": 37.869999,
        "volume": 13100
      },
      {
        "date": "2024-07-05",
        "close": 38.209999,
        "volume": 5800
      },
      {
        "date": "2024-07-12",
        "close": 39.200001,
        "volume": 800
      },
      {
        "date": "2024-07-19",
        "close": 39.279999,
        "volume": 5400
      },
      {
        "date": "2024-07-26",
        "close": 38.93,
        "volume": 9300
      },
      {
        "date": "2024-08-02",
        "close": 40.349998,
        "volume": 31100
      },
      {
        "date": "2024-08-09",
        "close": 39.68,
        "volume": 29700
      },
      {
        "date": "2024-08-16",
        "close": 40.91,
        "volume": 3700
      },
      {
        "date": "2024-08-23",
        "close": 40.360001,
        "volume": 20400
      },
      {
        "date": "2024-08-30",
        "close": 40.189999,
        "volume": 7300
      },
      {
        "date": "2024-09-06",
        "close": 40.27,
        "volume": 9100
      },
      {
        "date": "2024-09-13",
        "close": 41.709999,
        "volume": 4800
      },
      {
        "date": "2024-09-20",
        "close": 42.240002,
        "volume": 7700
      },
      {
        "date": "2024-09-27",
        "close": 42.790001,
        "volume": 6900
      },
      {
        "date": "2024-10-04",
        "close": 42.779999,
        "volume": 9500
      },
      {
        "date": "2024-10-11",
        "close": 43.549999,
        "volume": 18600
      },
      {
        "date": "2024-10-18",
        "close": 44.689999,
        "volume": 21800
      },
      {
        "date": "2024-10-25",
        "close": 45.259998,
        "volume": 14100
      },
      {
        "date": "2024-11-01",
        "close": 45.41,
        "volume": 10800
      },
      {
        "date": "2024-11-08",
        "close": 44.5,
        "volume": 18000
      },
      {
        "date": "2024-11-15",
        "close": 43.029999,
        "volume": 28700
      },
      {
        "date": "2024-11-22",
        "close": 45.029999,
        "volume": 24600
      },
      {
        "date": "2024-11-29",
        "close": 44.610001,
        "volume": 21600
      },
      {
        "date": "2024-12-06",
        "close": 44.290001,
        "volume": 29100
      },
      {
        "date": "2024-12-13",
        "close": 44.91,
        "volume": 28500
      },
      {
        "date": "2024-12-20",
        "close": 44.900002,
        "volume": 23500
      },
      {
        "date": "2024-12-27",
        "close": 44.98,
        "volume": 13200
      },
      {
        "date": "2025-01-03",
        "close": 45.450001,
        "volume": 27200
      },
      {
        "date": "2025-01-10",
        "close": 46.23,
        "volume": 34200
      },
      {
        "date": "2025-01-17",
        "close": 46.540001,
        "volume": 34500
      },
      {
        "date": "2025-01-24",
        "close": 47.349998,
        "volume": 34600
      },
      {
        "date": "2025-01-31",
        "close": 48.349998,
        "volume": 24600
      },
      {
        "date": "2025-02-07",
        "close": 48.560001,
        "volume": 53300
      },
      {
        "date": "2025-02-14",
        "close": 48.5,
        "volume": 47300
      },
      {
        "date": "2025-02-21",
        "close": 49.619999,
        "volume": 29100
      },
      {
        "date": "2025-02-28",
        "close": 49.16,
        "volume": 37400
      },
      {
        "date": "2025-03-07",
        "close": 49.75,
        "volume": 69800
      },
      {
        "date": "2025-03-14",
        "close": 50.990002,
        "volume": 54700
      },
      {
        "date": "2025-03-21",
        "close": 51.535,
        "volume": 33900
      },
      {
        "date": "2025-03-28",
        "close": 52.41,
        "volume": 31600
      },
      {
        "date": "2025-04-04",
        "close": 51.389999,
        "volume": 35300
      },
      {
        "date": "2025-04-11",
        "close": 53.299999,
        "volume": 81800
      },
      {
        "date": "2025-04-18",
        "close": 54.619999,
        "volume": 23900
      },
      {
        "date": "2025-04-25",
        "close": 54.509998,
        "volume": 47600
      },
      {
        "date": "2025-05-02",
        "close": 53.09,
        "volume": 43600
      },
      {
        "date": "2025-05-09",
        "close": 55.09,
        "volume": 18100
      },
      {
        "date": "2025-05-16",
        "close": 53.049999,
        "volume": 34600
      },
      {
        "date": "2025-05-23",
        "close": 54.880001,
        "volume": 22500
      },
      {
        "date": "2025-05-30",
        "close": 53.77,
        "volume": 17100
      },
      {
        "date": "2025-06-06",
        "close": 53.950001,
        "volume": 14000
      },
      {
        "date": "2025-06-13",
        "close": 55.450001,
        "volume": 33100
      },
      {
        "date": "2025-06-20",
        "close": 54.98,
        "volume": 22200
      },
      {
        "date": "2025-06-27",
        "close": 53.27,
        "volume": 18600
      },
      {
        "date": "2025-07-04",
        "close": 53.93,
        "volume": 29800
      },
      {
        "date": "2025-07-11",
        "close": 54.535,
        "volume": 17100
      },
      {
        "date": "2025-07-18",
        "close": 54.619999,
        "volume": 24800
      },
      {
        "date": "2025-07-25",
        "close": 54.360001,
        "volume": 14800
      },
      {
        "date": "2025-08-01",
        "close": 55.040001,
        "volume": 21100
      },
      {
        "date": "2025-08-08",
        "close": 55.560001,
        "volume": 17900
      },
      {
        "date": "2025-08-15",
        "close": 54.82,
        "volume": 30500
      },
      {
        "date": "2025-08-22",
        "close": 55.419998,
        "volume": 25500
      },
      {
        "date": "2025-08-29",
        "close": 56.34,
        "volume": 21200
      },
      {
        "date": "2025-09-05",
        "close": 59.16,
        "volume": 36900
      },
      {
        "date": "2025-09-12",
        "close": 59.91,
        "volume": 54100
      },
      {
        "date": "2025-09-19",
        "close": 60.349998,
        "volume": 52100
      },
      {
        "date": "2025-09-26",
        "close": 62.349998,
        "volume": 52500
      },
      {
        "date": "2025-10-03",
        "close": 64.389999,
        "volume": 39500
      },
      {
        "date": "2025-10-10",
        "close": 66.760002,
        "volume": 108200
      },
      {
        "date": "2025-10-17",
        "close": 70.400002,
        "volume": 190100
      },
      {
        "date": "2025-10-24",
        "close": 68.260002,
        "volume": 121600
      },
      {
        "date": "2025-10-31",
        "close": 66.510002,
        "volume": 96600
      },
      {
        "date": "2025-11-07",
        "close": 66.614998,
        "volume": 61400
      },
      {
        "date": "2025-11-14",
        "close": 68.169998,
        "volume": 73300
      },
      {
        "date": "2025-11-21",
        "close": 68.169998,
        "volume": 49300
      },
      {
        "date": "2025-11-28",
        "close": 70.360001,
        "volume": 40100
      },
      {
        "date": "2025-12-05",
        "close": 69.07,
        "volume": 45400
      },
      {
        "date": "2025-12-12",
        "close": 70.190002,
        "volume": 28600
      },
      {
        "date": "2025-12-19",
        "close": 71.099998,
        "volume": 20400
      },
      {
        "date": "2025-12-26",
        "close": 72.580002,
        "volume": 15600
      },
      {
        "date": "2026-01-02",
        "close": 70.559998,
        "volume": 36400
      },
      {
        "date": "2026-01-09",
        "close": 74.519997,
        "volume": 47400
      },
      {
        "date": "2026-01-16",
        "close": 75.699997,
        "volume": 43400
      },
      {
        "date": "2026-01-23",
        "close": 81.059998,
        "volume": 86900
      },
      {
        "date": "2026-01-30",
        "close": 78.169998,
        "volume": 283900
      },
      {
        "date": "2026-02-06",
        "close": 80.25,
        "volume": 136300
      },
      {
        "date": "2026-02-13",
        "close": 81.43,
        "volume": 65400
      },
      {
        "date": "2026-02-20",
        "close": 82.730003,
        "volume": 46800
      },
      {
        "date": "2026-02-27",
        "close": 85.32,
        "volume": 20200
      },
      {
        "date": "2026-03-06",
        "close": 83.0,
        "volume": 67800
      },
      {
        "date": "2026-03-13",
        "close": 81.650002,
        "volume": 33800
      },
      {
        "date": "2026-03-20",
        "close": 73.269997,
        "volume": 105400
      },
      {
        "date": "2026-03-27",
        "close": 74.309998,
        "volume": 85200
      },
      {
        "date": "2026-04-03",
        "close": 77.099998,
        "volume": 35400
      },
      {
        "date": "2026-04-10",
        "close": 78.080002,
        "volume": 51300
      },
      {
        "date": "2026-04-17",
        "close": 78.730003,
        "volume": 54100
      },
      {
        "date": "2026-04-24",
        "close": 76.339996,
        "volume": 42600
      },
      {
        "date": "2026-05-01",
        "close": 74.18,
        "volume": 55800
      },
      {
        "date": "2026-05-08",
        "close": 76.610001,
        "volume": 47200
      },
      {
        "date": "2026-05-15",
        "close": 74.059998,
        "volume": 63800
      },
      {
        "date": "2026-05-22",
        "close": 73.650002,
        "volume": 31600
      },
      {
        "date": "2026-05-29",
        "close": 74.209999,
        "volume": 39200
      },
      {
        "date": "2026-06-05",
        "close": 71.32,
        "volume": 18100
      },
      {
        "date": "2026-06-12",
        "close": 69.720001,
        "volume": 24000
      },
      {
        "date": "2026-06-19",
        "close": 69.730003,
        "volume": 13800
      },
      {
        "date": "2026-06-26",
        "close": 68.400002,
        "volume": 11100
      },
      {
        "date": "2026-07-03",
        "close": 70.419998,
        "volume": 24100
      },
      {
        "date": "2026-07-10",
        "close": 68.809998,
        "volume": 31900
      },
      {
        "date": "2026-07-17",
        "close": 66.470001,
        "volume": 32000
      },
      {
        "date": "2026-07-24",
        "close": 67.660004,
        "volume": 11100
      },
      {
        "date": "2026-07-31",
        "close": 67.199997,
        "volume": 31900
      },
      {
        "date": "2026-08-07",
        "close": 71.599998,
        "volume": 29100
      }
    ],
    "sharemaestro_context": {
      "trend": 75.039333,
      "fair_value": 51.463942,
      "market_activity": -22.024351,
      "market_dynamics": -0.913884,
      "relative_strength": -10.310641
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.020773,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.007552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.044459,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.065995,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.068558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.2381,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": 0.006909
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.000717
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.002589
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.005433
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.021347
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.000374
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.043981
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.551675
      }
    ]
  }
}