{
  "ticker": {
    "uuid": "f6cbef5d-75e1-416f-9c37-80e76a9298a5",
    "symbol": "0308",
    "name": "KTI",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.406963,
    "boundary_margin": 0.30233,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.284417,
    "volatility_stability": 0.9387,
    "risk_context": 0.3516,
    "current_regime": {
      "move": 0.351786,
      "interruption": -0.087719,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 0.406963,
        "direction_boundary": 0.295457,
        "core_momentum": 0.377402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338063
      },
      {
        "date": "2025-06-27",
        "close": 0.397037,
        "direction_boundary": 0.300382,
        "core_momentum": 0.321774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290733
      },
      {
        "date": "2025-07-04",
        "close": 0.382148,
        "direction_boundary": 0.295457,
        "core_momentum": 0.293413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274985
      },
      {
        "date": "2025-07-11",
        "close": 0.377185,
        "direction_boundary": 0.295457,
        "core_momentum": 0.276616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225532
      },
      {
        "date": "2025-07-18",
        "close": 0.411926,
        "direction_boundary": 0.290533,
        "core_momentum": 0.417829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259846
      },
      {
        "date": "2025-07-25",
        "close": 0.411926,
        "direction_boundary": 0.285609,
        "core_momentum": 0.442272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259846
      },
      {
        "date": "2025-08-01",
        "close": 0.411926,
        "direction_boundary": 0.280685,
        "core_momentum": 0.467574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23947
      },
      {
        "date": "2025-08-08",
        "close": 0.406963,
        "direction_boundary": 0.27576,
        "core_momentum": 0.475787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221494
      },
      {
        "date": "2025-08-15",
        "close": 0.397037,
        "direction_boundary": 0.270836,
        "core_momentum": 0.465968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224309
      },
      {
        "date": "2025-08-22",
        "close": 0.397037,
        "direction_boundary": 0.236366,
        "core_momentum": 0.679755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22331
      },
      {
        "date": "2025-08-29",
        "close": 0.402,
        "direction_boundary": 0.24129,
        "core_momentum": 0.666045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223249
      },
      {
        "date": "2025-09-05",
        "close": 0.397037,
        "direction_boundary": 0.24129,
        "core_momentum": 0.645476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223162
      },
      {
        "date": "2025-09-12",
        "close": 0.406963,
        "direction_boundary": 0.226517,
        "core_momentum": 0.796611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223856
      },
      {
        "date": "2025-09-19",
        "close": 0.402,
        "direction_boundary": 0.226517,
        "core_momentum": 0.774701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224767
      },
      {
        "date": "2025-09-26",
        "close": 0.416889,
        "direction_boundary": 0.221593,
        "core_momentum": 0.881327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221287
      },
      {
        "date": "2025-10-03",
        "close": 0.416889,
        "direction_boundary": 0.265912,
        "core_momentum": 0.567771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219814
      },
      {
        "date": "2025-10-10",
        "close": 0.402,
        "direction_boundary": 0.280685,
        "core_momentum": 0.43221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225901
      },
      {
        "date": "2025-10-17",
        "close": 0.402,
        "direction_boundary": 0.280685,
        "core_momentum": 0.43221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207088
      },
      {
        "date": "2025-10-24",
        "close": 0.402,
        "direction_boundary": 0.31023,
        "core_momentum": 0.295813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205983
      },
      {
        "date": "2025-10-31",
        "close": 0.406963,
        "direction_boundary": 0.31023,
        "core_momentum": 0.311811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205903
      },
      {
        "date": "2025-11-07",
        "close": 0.402,
        "direction_boundary": 0.305306,
        "core_momentum": 0.316712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194607
      },
      {
        "date": "2025-11-14",
        "close": 0.402,
        "direction_boundary": 0.280685,
        "core_momentum": 0.43221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191243
      },
      {
        "date": "2025-11-21",
        "close": 0.402,
        "direction_boundary": 0.27576,
        "core_momentum": 0.457789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190231
      },
      {
        "date": "2025-11-28",
        "close": 0.397037,
        "direction_boundary": 0.290533,
        "core_momentum": 0.366581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177642
      },
      {
        "date": "2025-12-05",
        "close": 0.402,
        "direction_boundary": 0.31023,
        "core_momentum": 0.295813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175069
      },
      {
        "date": "2025-12-12",
        "close": 0.421852,
        "direction_boundary": 0.329927,
        "core_momentum": 0.278622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187263
      },
      {
        "date": "2025-12-19",
        "close": 0.416889,
        "direction_boundary": 0.31023,
        "core_momentum": 0.343806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187223
      },
      {
        "date": "2025-12-26",
        "close": 0.406963,
        "direction_boundary": 0.354549,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187062
      },
      {
        "date": "2026-01-02",
        "close": 0.406963,
        "direction_boundary": 0.384095,
        "core_momentum": 0.059537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178362
      },
      {
        "date": "2026-01-09",
        "close": 0.392074,
        "direction_boundary": 0.428413,
        "core_momentum": -0.084822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185577
      },
      {
        "date": "2026-01-16",
        "close": 0.387111,
        "direction_boundary": 0.428413,
        "core_momentum": -0.096407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138042
      },
      {
        "date": "2026-01-23",
        "close": 0.387111,
        "direction_boundary": 0.428413,
        "core_momentum": -0.096407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138042
      },
      {
        "date": "2026-01-30",
        "close": 0.387111,
        "direction_boundary": 0.398868,
        "core_momentum": -0.029476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138042
      },
      {
        "date": "2026-02-06",
        "close": 0.392074,
        "direction_boundary": 0.374246,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13884
      },
      {
        "date": "2026-02-13",
        "close": 0.387111,
        "direction_boundary": 0.37917,
        "core_momentum": 0.020943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135791
      },
      {
        "date": "2026-02-20",
        "close": 0.392074,
        "direction_boundary": 0.374246,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137116
      },
      {
        "date": "2026-02-27",
        "close": 0.402,
        "direction_boundary": 0.37917,
        "core_momentum": 0.06021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140551
      },
      {
        "date": "2026-03-06",
        "close": 0.392074,
        "direction_boundary": 0.374246,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143819
      },
      {
        "date": "2026-03-13",
        "close": 0.397037,
        "direction_boundary": 0.382148,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140521
      },
      {
        "date": "2026-03-20",
        "close": 0.397037,
        "direction_boundary": 0.382148,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139571
      },
      {
        "date": "2026-03-27",
        "close": 0.456593,
        "direction_boundary": 0.367259,
        "core_momentum": 0.243245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2026-04-03",
        "close": 0.461556,
        "direction_boundary": 0.362296,
        "core_momentum": 0.273975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235268
      },
      {
        "date": "2026-04-10",
        "close": 0.491333,
        "direction_boundary": 0.357333,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241293
      },
      {
        "date": "2026-04-17",
        "close": 0.511185,
        "direction_boundary": 0.382148,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244982
      },
      {
        "date": "2026-04-24",
        "close": 0.545,
        "direction_boundary": 0.377185,
        "core_momentum": 0.444914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256006
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.382148,
        "core_momentum": 0.465401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256901
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 0.402,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254525
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "direction_boundary": 0.392074,
        "core_momentum": 0.402796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262973
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.387111,
        "core_momentum": 0.343284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279124
      },
      {
        "date": "2026-05-29",
        "close": 0.535,
        "direction_boundary": 0.406963,
        "core_momentum": 0.314616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278339
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "direction_boundary": 0.416889,
        "core_momentum": 0.247334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283774
      },
      {
        "date": "2026-06-12",
        "close": 0.555,
        "direction_boundary": 0.411926,
        "core_momentum": 0.347329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289265
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "direction_boundary": 0.406963,
        "core_momentum": 0.326902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292462
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "direction_boundary": 0.397037,
        "core_momentum": 0.360075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288736
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "direction_boundary": 0.382148,
        "core_momentum": 0.386897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291297
      },
      {
        "date": "2026-07-10",
        "close": 0.525,
        "direction_boundary": 0.377185,
        "core_momentum": 0.39189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "direction_boundary": 0.411926,
        "core_momentum": 0.262363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284221
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.411926,
        "core_momentum": 0.262363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284221
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "direction_boundary": 0.411926,
        "core_momentum": 0.286639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283927
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "direction_boundary": 0.406963,
        "core_momentum": 0.30233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284417
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 0.295457,
        "volume": 141001000
      },
      {
        "date": "2024-06-28",
        "close": 0.300382,
        "volume": 54427800
      },
      {
        "date": "2024-07-05",
        "close": 0.295457,
        "volume": 59813300
      },
      {
        "date": "2024-07-12",
        "close": 0.295457,
        "volume": 50230300
      },
      {
        "date": "2024-07-19",
        "close": 0.290533,
        "volume": 25768800
      },
      {
        "date": "2024-07-26",
        "close": 0.285609,
        "volume": 14786800
      },
      {
        "date": "2024-08-02",
        "close": 0.280685,
        "volume": 28413400
      },
      {
        "date": "2024-08-09",
        "close": 0.27576,
        "volume": 22804800
      },
      {
        "date": "2024-08-16",
        "close": 0.270836,
        "volume": 40754500
      },
      {
        "date": "2024-08-23",
        "close": 0.236366,
        "volume": 10843000
      },
      {
        "date": "2024-08-30",
        "close": 0.24129,
        "volume": 2978400
      },
      {
        "date": "2024-09-06",
        "close": 0.24129,
        "volume": 1610400
      },
      {
        "date": "2024-09-13",
        "close": 0.226517,
        "volume": 1698700
      },
      {
        "date": "2024-09-20",
        "close": 0.226517,
        "volume": 1047400
      },
      {
        "date": "2024-09-27",
        "close": 0.221593,
        "volume": 3432700
      },
      {
        "date": "2024-10-04",
        "close": 0.265912,
        "volume": 3307800
      },
      {
        "date": "2024-10-11",
        "close": 0.280685,
        "volume": 5757900
      },
      {
        "date": "2024-10-18",
        "close": 0.280685,
        "volume": 2013900
      },
      {
        "date": "2024-10-25",
        "close": 0.31023,
        "volume": 26931900
      },
      {
        "date": "2024-11-01",
        "close": 0.31023,
        "volume": 25613900
      },
      {
        "date": "2024-11-08",
        "close": 0.305306,
        "volume": 21930700
      },
      {
        "date": "2024-11-15",
        "close": 0.280685,
        "volume": 42880400
      },
      {
        "date": "2024-11-22",
        "close": 0.27576,
        "volume": 28958900
      },
      {
        "date": "2024-11-29",
        "close": 0.290533,
        "volume": 19875700
      },
      {
        "date": "2024-12-06",
        "close": 0.31023,
        "volume": 21694500
      },
      {
        "date": "2024-12-13",
        "close": 0.329927,
        "volume": 26954400
      },
      {
        "date": "2024-12-20",
        "close": 0.31023,
        "volume": 34912400
      },
      {
        "date": "2024-12-27",
        "close": 0.354549,
        "volume": 22941700
      },
      {
        "date": "2025-01-03",
        "close": 0.384095,
        "volume": 13891000
      },
      {
        "date": "2025-01-10",
        "close": 0.428413,
        "volume": 26672300
      },
      {
        "date": "2025-01-17",
        "close": 0.428413,
        "volume": 13019800
      },
      {
        "date": "2025-01-24",
        "close": 0.428413,
        "volume": 6580600
      },
      {
        "date": "2025-01-31",
        "close": 0.398868,
        "volume": 1924800
      },
      {
        "date": "2025-02-07",
        "close": 0.374246,
        "volume": 3222600
      },
      {
        "date": "2025-02-14",
        "close": 0.37917,
        "volume": 1828300
      },
      {
        "date": "2025-02-21",
        "close": 0.374246,
        "volume": 1461000
      },
      {
        "date": "2025-02-28",
        "close": 0.37917,
        "volume": 2239800
      },
      {
        "date": "2025-03-07",
        "close": 0.374246,
        "volume": 3028100
      },
      {
        "date": "2025-03-14",
        "close": 0.382148,
        "volume": 3218000
      },
      {
        "date": "2025-03-21",
        "close": 0.382148,
        "volume": 720400
      },
      {
        "date": "2025-03-28",
        "close": 0.367259,
        "volume": 7674500
      },
      {
        "date": "2025-04-04",
        "close": 0.362296,
        "volume": 3721000
      },
      {
        "date": "2025-04-11",
        "close": 0.357333,
        "volume": 11723400
      },
      {
        "date": "2025-04-18",
        "close": 0.382148,
        "volume": 9653500
      },
      {
        "date": "2025-04-25",
        "close": 0.377185,
        "volume": 9921500
      },
      {
        "date": "2025-05-02",
        "close": 0.382148,
        "volume": 3855200
      },
      {
        "date": "2025-05-09",
        "close": 0.402,
        "volume": 5580000
      },
      {
        "date": "2025-05-16",
        "close": 0.392074,
        "volume": 6222900
      },
      {
        "date": "2025-05-23",
        "close": 0.387111,
        "volume": 5631100
      },
      {
        "date": "2025-05-30",
        "close": 0.406963,
        "volume": 12379400
      },
      {
        "date": "2025-06-06",
        "close": 0.416889,
        "volume": 13479600
      },
      {
        "date": "2025-06-13",
        "close": 0.411926,
        "volume": 19026700
      },
      {
        "date": "2025-06-20",
        "close": 0.406963,
        "volume": 11045300
      },
      {
        "date": "2025-06-27",
        "close": 0.397037,
        "volume": 15282700
      },
      {
        "date": "2025-07-04",
        "close": 0.382148,
        "volume": 9505600
      },
      {
        "date": "2025-07-11",
        "close": 0.377185,
        "volume": 5518000
      },
      {
        "date": "2025-07-18",
        "close": 0.411926,
        "volume": 15205000
      },
      {
        "date": "2025-07-25",
        "close": 0.411926,
        "volume": 12712800
      },
      {
        "date": "2025-08-01",
        "close": 0.411926,
        "volume": 11892400
      },
      {
        "date": "2025-08-08",
        "close": 0.406963,
        "volume": 11236800
      },
      {
        "date": "2025-08-15",
        "close": 0.397037,
        "volume": 4265900
      },
      {
        "date": "2025-08-22",
        "close": 0.397037,
        "volume": 3792800
      },
      {
        "date": "2025-08-29",
        "close": 0.402,
        "volume": 2163200
      },
      {
        "date": "2025-09-05",
        "close": 0.397037,
        "volume": 2645000
      },
      {
        "date": "2025-09-12",
        "close": 0.406963,
        "volume": 6069400
      },
      {
        "date": "2025-09-19",
        "close": 0.402,
        "volume": 3104300
      },
      {
        "date": "2025-09-26",
        "close": 0.416889,
        "volume": 8424700
      },
      {
        "date": "2025-10-03",
        "close": 0.416889,
        "volume": 8052300
      },
      {
        "date": "2025-10-10",
        "close": 0.402,
        "volume": 9967700
      },
      {
        "date": "2025-10-17",
        "close": 0.402,
        "volume": 9564000
      },
      {
        "date": "2025-10-24",
        "close": 0.402,
        "volume": 9476900
      },
      {
        "date": "2025-10-31",
        "close": 0.406963,
        "volume": 8540700
      },
      {
        "date": "2025-11-07",
        "close": 0.402,
        "volume": 5059100
      },
      {
        "date": "2025-11-14",
        "close": 0.402,
        "volume": 5569900
      },
      {
        "date": "2025-11-21",
        "close": 0.402,
        "volume": 9563700
      },
      {
        "date": "2025-11-28",
        "close": 0.397037,
        "volume": 12385200
      },
      {
        "date": "2025-12-05",
        "close": 0.402,
        "volume": 14727000
      },
      {
        "date": "2025-12-12",
        "close": 0.421852,
        "volume": 8436100
      },
      {
        "date": "2025-12-19",
        "close": 0.416889,
        "volume": 10841600
      },
      {
        "date": "2025-12-26",
        "close": 0.406963,
        "volume": 8499100
      },
      {
        "date": "2026-01-02",
        "close": 0.406963,
        "volume": 9073800
      },
      {
        "date": "2026-01-09",
        "close": 0.392074,
        "volume": 9748700
      },
      {
        "date": "2026-01-16",
        "close": 0.387111,
        "volume": 4661700
      },
      {
        "date": "2026-01-23",
        "close": 0.387111,
        "volume": 2263000
      },
      {
        "date": "2026-01-30",
        "close": 0.387111,
        "volume": 6757700
      },
      {
        "date": "2026-02-06",
        "close": 0.392074,
        "volume": 4621900
      },
      {
        "date": "2026-02-13",
        "close": 0.387111,
        "volume": 4923300
      },
      {
        "date": "2026-02-20",
        "close": 0.392074,
        "volume": 283500
      },
      {
        "date": "2026-02-27",
        "close": 0.402,
        "volume": 2111600
      },
      {
        "date": "2026-03-06",
        "close": 0.392074,
        "volume": 1790700
      },
      {
        "date": "2026-03-13",
        "close": 0.397037,
        "volume": 2263000
      },
      {
        "date": "2026-03-20",
        "close": 0.397037,
        "volume": 6649500
      },
      {
        "date": "2026-03-27",
        "close": 0.456593,
        "volume": 22575200
      },
      {
        "date": "2026-04-03",
        "close": 0.461556,
        "volume": 32728900
      },
      {
        "date": "2026-04-10",
        "close": 0.491333,
        "volume": 17409700
      },
      {
        "date": "2026-04-17",
        "close": 0.511185,
        "volume": 14547400
      },
      {
        "date": "2026-04-24",
        "close": 0.545,
        "volume": 16697700
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 8790600
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 10594300
      },
      {
        "date": "2026-05-15",
        "close": 0.55,
        "volume": 2587100
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 2305000
      },
      {
        "date": "2026-05-29",
        "close": 0.535,
        "volume": 3179000
      },
      {
        "date": "2026-06-05",
        "close": 0.52,
        "volume": 68000
      },
      {
        "date": "2026-06-12",
        "close": 0.555,
        "volume": 943300
      },
      {
        "date": "2026-06-19",
        "close": 0.54,
        "volume": 633600
      },
      {
        "date": "2026-06-26",
        "close": 0.54,
        "volume": 1948000
      },
      {
        "date": "2026-07-03",
        "close": 0.53,
        "volume": 1804100
      },
      {
        "date": "2026-07-10",
        "close": 0.525,
        "volume": 6393000
      },
      {
        "date": "2026-07-17",
        "close": 0.52,
        "volume": 6154600
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 3713300
      },
      {
        "date": "2026-07-31",
        "close": 0.53,
        "volume": 2704700
      },
      {
        "date": "2026-08-07",
        "close": 0.53,
        "volume": 171100
      }
    ],
    "sharemaestro_context": {
      "trend": 0.481047,
      "fair_value": 0.390926,
      "market_activity": 18.934325,
      "market_dynamics": -0.593737,
      "relative_strength": 14.033155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.012346,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.003127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.033109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020609,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.183633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.06328,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.386897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.072281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351786
      }
    ]
  }
}