{
  "ticker": {
    "uuid": "f6cc5f0e-93ff-49d2-ac43-07cf2caee48c",
    "symbol": "CAP",
    "name": "Capgemini SE",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 109.25,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 125.599998,
    "boundary_margin": -0.130175,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.402134,
    "volatility_stability": 1.0087,
    "risk_context": 0.2487,
    "current_regime": {
      "move": -0.318491,
      "interruption": 0.266051,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.711,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 154.105652,
        "direction_boundary": 175.365768,
        "core_momentum": -0.121233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2023-08-25",
        "close": 156.317474,
        "direction_boundary": 168.019608,
        "core_momentum": -0.069647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245878
      },
      {
        "date": "2023-09-01",
        "close": 165.405136,
        "direction_boundary": 166.088898,
        "core_momentum": -0.004117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256109
      },
      {
        "date": "2023-09-08",
        "close": 163.770325,
        "direction_boundary": 168.961411,
        "core_momentum": -0.030724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254521
      },
      {
        "date": "2023-09-15",
        "close": 163.577988,
        "direction_boundary": 156.576569,
        "core_momentum": 0.044716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242029
      },
      {
        "date": "2023-09-22",
        "close": 160.35643,
        "direction_boundary": 145.934067,
        "core_momentum": 0.098828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243462
      },
      {
        "date": "2023-09-29",
        "close": 159.442856,
        "direction_boundary": 155.870209,
        "core_momentum": 0.022921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239974
      },
      {
        "date": "2023-10-06",
        "close": 158.962021,
        "direction_boundary": 154.457489,
        "core_momentum": 0.029164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239945
      },
      {
        "date": "2023-10-13",
        "close": 159.34668,
        "direction_boundary": 152.055847,
        "core_momentum": 0.047948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239692
      },
      {
        "date": "2023-10-20",
        "close": 156.942535,
        "direction_boundary": 154.881302,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233371
      },
      {
        "date": "2023-10-27",
        "close": 154.538391,
        "direction_boundary": 162.039093,
        "core_momentum": -0.046289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233035
      },
      {
        "date": "2023-11-03",
        "close": 166.895706,
        "direction_boundary": 150.972778,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255783
      },
      {
        "date": "2023-11-10",
        "close": 165.260895,
        "direction_boundary": 171.315964,
        "core_momentum": -0.035344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25346
      },
      {
        "date": "2023-11-17",
        "close": 171.078903,
        "direction_boundary": 167.689972,
        "core_momentum": 0.02021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257283
      },
      {
        "date": "2023-11-24",
        "close": 175.069794,
        "direction_boundary": 169.432327,
        "core_momentum": 0.033273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248888
      },
      {
        "date": "2023-12-01",
        "close": 179.829987,
        "direction_boundary": 167.313232,
        "core_momentum": 0.07481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222719
      },
      {
        "date": "2023-12-08",
        "close": 184.782516,
        "direction_boundary": 161.944916,
        "core_momentum": 0.141021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224987
      },
      {
        "date": "2023-12-15",
        "close": 188.388733,
        "direction_boundary": 150.172241,
        "core_momentum": 0.254484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211703
      },
      {
        "date": "2023-12-22",
        "close": 181.22438,
        "direction_boundary": 146.546265,
        "core_momentum": 0.236636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204024
      },
      {
        "date": "2023-12-29",
        "close": 181.512894,
        "direction_boundary": 146.875885,
        "core_momentum": 0.235825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201908
      },
      {
        "date": "2024-01-05",
        "close": 177.425858,
        "direction_boundary": 156.011475,
        "core_momentum": 0.137262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201609
      },
      {
        "date": "2024-01-12",
        "close": 184.878693,
        "direction_boundary": 160.956009,
        "core_momentum": 0.148629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202167
      },
      {
        "date": "2024-01-19",
        "close": 189.494659,
        "direction_boundary": 160.861832,
        "core_momentum": 0.177996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203
      },
      {
        "date": "2024-01-26",
        "close": 198.005325,
        "direction_boundary": 162.933823,
        "core_momentum": 0.21525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198246
      },
      {
        "date": "2024-02-02",
        "close": 197.620667,
        "direction_boundary": 178.002823,
        "core_momentum": 0.110211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191749
      },
      {
        "date": "2024-02-09",
        "close": 201.948135,
        "direction_boundary": 172.446136,
        "core_momentum": 0.17108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192358
      },
      {
        "date": "2024-02-16",
        "close": 211.276199,
        "direction_boundary": 175.177399,
        "core_momentum": 0.20607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2024-02-23",
        "close": 217.23848,
        "direction_boundary": 165.712158,
        "core_momentum": 0.310939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195741
      },
      {
        "date": "2024-03-01",
        "close": 216.372986,
        "direction_boundary": 170.23288,
        "core_momentum": 0.271041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186391
      },
      {
        "date": "2024-03-08",
        "close": 217.142319,
        "direction_boundary": 166.371429,
        "core_momentum": 0.305166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184386
      },
      {
        "date": "2024-03-15",
        "close": 214.449661,
        "direction_boundary": 157.424194,
        "core_momentum": 0.362241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186514
      },
      {
        "date": "2024-03-22",
        "close": 207.429565,
        "direction_boundary": 156.058578,
        "core_momentum": 0.329178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191719
      },
      {
        "date": "2024-03-29",
        "close": 205.121597,
        "direction_boundary": 160.814728,
        "core_momentum": 0.275515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2024-04-05",
        "close": 203.294434,
        "direction_boundary": 160.155472,
        "core_momentum": 0.269357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193712
      },
      {
        "date": "2024-04-12",
        "close": 199.543976,
        "direction_boundary": 158.836914,
        "core_momentum": 0.256282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197404
      },
      {
        "date": "2024-04-19",
        "close": 192.427719,
        "direction_boundary": 152.432587,
        "core_momentum": 0.262379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204548
      },
      {
        "date": "2024-04-26",
        "close": 195.312683,
        "direction_boundary": 155.305115,
        "core_momentum": 0.257606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201952
      },
      {
        "date": "2024-05-03",
        "close": 194.831863,
        "direction_boundary": 157.706757,
        "core_momentum": 0.235406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177022
      },
      {
        "date": "2024-05-10",
        "close": 197.52449,
        "direction_boundary": 153.845306,
        "core_momentum": 0.283916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175829
      },
      {
        "date": "2024-05-17",
        "close": 199.4478,
        "direction_boundary": 154.551682,
        "core_momentum": 0.290493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171304
      },
      {
        "date": "2024-05-24",
        "close": 204.833099,
        "direction_boundary": 147.864792,
        "core_momentum": 0.385273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172092
      },
      {
        "date": "2024-05-31",
        "close": 181.419556,
        "direction_boundary": 161.270004,
        "core_momentum": 0.124943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243997
      },
      {
        "date": "2024-06-07",
        "close": 190.852188,
        "direction_boundary": 161.943161,
        "core_momentum": 0.178513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251241
      },
      {
        "date": "2024-06-14",
        "close": 178.193878,
        "direction_boundary": 171.992493,
        "core_momentum": 0.036056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26765
      },
      {
        "date": "2024-06-21",
        "close": 182.250397,
        "direction_boundary": 162.856735,
        "core_momentum": 0.119084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264347
      },
      {
        "date": "2024-06-28",
        "close": 181.517288,
        "direction_boundary": 166.895706,
        "core_momentum": 0.087609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264403
      },
      {
        "date": "2024-07-05",
        "close": 186.844528,
        "direction_boundary": 162.952896,
        "core_momentum": 0.146617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265216
      },
      {
        "date": "2024-07-12",
        "close": 188.164124,
        "direction_boundary": 169.540253,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259295
      },
      {
        "date": "2024-07-19",
        "close": 190.021332,
        "direction_boundary": 167.520767,
        "core_momentum": 0.134315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25736
      },
      {
        "date": "2024-07-26",
        "close": 184.596344,
        "direction_boundary": 160.596832,
        "core_momentum": 0.14944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252337
      },
      {
        "date": "2024-08-02",
        "close": 175.310333,
        "direction_boundary": 156.077057,
        "core_momentum": 0.123229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261283
      },
      {
        "date": "2024-08-09",
        "close": 172.280151,
        "direction_boundary": 156.654037,
        "core_momentum": 0.099749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259037
      },
      {
        "date": "2024-08-16",
        "close": 176.434418,
        "direction_boundary": 154.105652,
        "core_momentum": 0.144893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252193
      },
      {
        "date": "2024-08-23",
        "close": 178.438248,
        "direction_boundary": 156.317474,
        "core_momentum": 0.141512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248652
      },
      {
        "date": "2024-08-30",
        "close": 183.276749,
        "direction_boundary": 165.405136,
        "core_momentum": 0.108048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253152
      },
      {
        "date": "2024-09-06",
        "close": 175.994553,
        "direction_boundary": 163.770325,
        "core_momentum": 0.074643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257046
      },
      {
        "date": "2024-09-13",
        "close": 188.799484,
        "direction_boundary": 163.577988,
        "core_momentum": 0.154186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278879
      },
      {
        "date": "2024-09-20",
        "close": 183.814362,
        "direction_boundary": 160.35643,
        "core_momentum": 0.146286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277695
      },
      {
        "date": "2024-09-27",
        "close": 195.397446,
        "direction_boundary": 159.442856,
        "core_momentum": 0.225501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292019
      },
      {
        "date": "2024-10-04",
        "close": 184.742966,
        "direction_boundary": 158.962021,
        "core_momentum": 0.162183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301463
      },
      {
        "date": "2024-10-11",
        "close": 177.607391,
        "direction_boundary": 159.34668,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304878
      },
      {
        "date": "2024-10-18",
        "close": 180.393204,
        "direction_boundary": 156.942535,
        "core_momentum": 0.149422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302523
      },
      {
        "date": "2024-10-25",
        "close": 171.107178,
        "direction_boundary": 154.538391,
        "core_momentum": 0.107215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309253
      },
      {
        "date": "2024-11-01",
        "close": 160.306061,
        "direction_boundary": 166.895706,
        "core_momentum": -0.039484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320233
      },
      {
        "date": "2024-11-08",
        "close": 158.448868,
        "direction_boundary": 165.260895,
        "core_momentum": -0.04122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318799
      },
      {
        "date": "2024-11-15",
        "close": 150.873428,
        "direction_boundary": 171.078903,
        "core_momentum": -0.118106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322475
      },
      {
        "date": "2024-11-22",
        "close": 151.068924,
        "direction_boundary": 175.069794,
        "core_momentum": -0.137093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31849
      },
      {
        "date": "2024-11-29",
        "close": 148.478592,
        "direction_boundary": 179.829987,
        "core_momentum": -0.174339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276782
      },
      {
        "date": "2024-12-06",
        "close": 153.903595,
        "direction_boundary": 184.782516,
        "core_momentum": -0.16711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271243
      },
      {
        "date": "2024-12-13",
        "close": 152.486252,
        "direction_boundary": 188.388733,
        "core_momentum": -0.190577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256941
      },
      {
        "date": "2024-12-20",
        "close": 151.753143,
        "direction_boundary": 181.22438,
        "core_momentum": -0.162623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253652
      },
      {
        "date": "2024-12-27",
        "close": 153.512604,
        "direction_boundary": 181.512894,
        "core_momentum": -0.154261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254936
      },
      {
        "date": "2025-01-03",
        "close": 151.508774,
        "direction_boundary": 177.425858,
        "core_momentum": -0.146073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249887
      },
      {
        "date": "2025-01-10",
        "close": 153.512604,
        "direction_boundary": 184.878693,
        "core_momentum": -0.169658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250766
      },
      {
        "date": "2025-01-17",
        "close": 156.689407,
        "direction_boundary": 189.494659,
        "core_momentum": -0.17312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252696
      },
      {
        "date": "2025-01-24",
        "close": 163.727234,
        "direction_boundary": 198.005325,
        "core_momentum": -0.173117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260369
      },
      {
        "date": "2025-01-31",
        "close": 171.986893,
        "direction_boundary": 197.620667,
        "core_momentum": -0.129712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261511
      },
      {
        "date": "2025-02-07",
        "close": 170.667313,
        "direction_boundary": 201.948135,
        "core_momentum": -0.154895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260614
      },
      {
        "date": "2025-02-14",
        "close": 181.077423,
        "direction_boundary": 211.276199,
        "core_momentum": -0.142935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27157
      },
      {
        "date": "2025-02-21",
        "close": 160.306061,
        "direction_boundary": 217.23848,
        "core_momentum": -0.262073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319928
      },
      {
        "date": "2025-02-28",
        "close": 145.790543,
        "direction_boundary": 216.372986,
        "core_momentum": -0.326207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340287
      },
      {
        "date": "2025-03-07",
        "close": 150.286942,
        "direction_boundary": 217.142319,
        "core_momentum": -0.307887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341266
      },
      {
        "date": "2025-03-14",
        "close": 143.591217,
        "direction_boundary": 214.449661,
        "core_momentum": -0.33042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326966
      },
      {
        "date": "2025-03-21",
        "close": 142.760376,
        "direction_boundary": 207.429565,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326176
      },
      {
        "date": "2025-03-28",
        "close": 142.027267,
        "direction_boundary": 205.121597,
        "core_momentum": -0.307595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309937
      },
      {
        "date": "2025-04-04",
        "close": 125.459053,
        "direction_boundary": 203.294434,
        "core_momentum": -0.38287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341838
      },
      {
        "date": "2025-04-11",
        "close": 121.79351,
        "direction_boundary": 199.543976,
        "core_momentum": -0.389641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340707
      },
      {
        "date": "2025-04-18",
        "close": 124.041702,
        "direction_boundary": 192.427719,
        "core_momentum": -0.355385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341209
      },
      {
        "date": "2025-04-25",
        "close": 127.120758,
        "direction_boundary": 195.312683,
        "core_momentum": -0.349142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340643
      },
      {
        "date": "2025-05-02",
        "close": 139.339203,
        "direction_boundary": 194.831863,
        "core_momentum": -0.284823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360083
      },
      {
        "date": "2025-05-09",
        "close": 145.986053,
        "direction_boundary": 197.52449,
        "core_momentum": -0.260922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367051
      },
      {
        "date": "2025-05-16",
        "close": 147.25676,
        "direction_boundary": 199.4478,
        "core_momentum": -0.261678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361313
      },
      {
        "date": "2025-05-23",
        "close": 146.899994,
        "direction_boundary": 204.833099,
        "core_momentum": -0.282831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361304
      },
      {
        "date": "2025-05-30",
        "close": 146.25,
        "direction_boundary": 181.419556,
        "core_momentum": -0.193858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360589
      },
      {
        "date": "2025-06-06",
        "close": 150.5,
        "direction_boundary": 190.852188,
        "core_momentum": -0.211432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359262
      },
      {
        "date": "2025-06-13",
        "close": 150.399994,
        "direction_boundary": 178.193878,
        "core_momentum": -0.155976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359058
      },
      {
        "date": "2025-06-20",
        "close": 141.649994,
        "direction_boundary": 182.250397,
        "core_momentum": -0.222773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36839
      },
      {
        "date": "2025-06-27",
        "close": 145.25,
        "direction_boundary": 181.517288,
        "core_momentum": -0.199801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369912
      },
      {
        "date": "2025-07-04",
        "close": 145.25,
        "direction_boundary": 186.844528,
        "core_momentum": -0.222616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369578
      },
      {
        "date": "2025-07-11",
        "close": 140.399994,
        "direction_boundary": 188.164124,
        "core_momentum": -0.253843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371582
      },
      {
        "date": "2025-07-18",
        "close": 137.949997,
        "direction_boundary": 190.021332,
        "core_momentum": -0.274029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370431
      },
      {
        "date": "2025-07-25",
        "close": 134.050003,
        "direction_boundary": 184.596344,
        "core_momentum": -0.273821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364931
      },
      {
        "date": "2025-08-01",
        "close": 124.449997,
        "direction_boundary": 175.310333,
        "core_momentum": -0.290116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366605
      },
      {
        "date": "2025-08-08",
        "close": 125.599998,
        "direction_boundary": 172.280151,
        "core_momentum": -0.270955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36779
      },
      {
        "date": "2025-08-15",
        "close": 123.050003,
        "direction_boundary": 176.434418,
        "core_momentum": -0.302574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353341
      },
      {
        "date": "2025-08-22",
        "close": 126.599998,
        "direction_boundary": 178.438248,
        "core_momentum": -0.290511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322448
      },
      {
        "date": "2025-08-29",
        "close": 121.449997,
        "direction_boundary": 183.276749,
        "core_momentum": -0.337341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301868
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "direction_boundary": 175.994553,
        "core_momentum": -0.289751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301488
      },
      {
        "date": "2025-09-12",
        "close": 123.800003,
        "direction_boundary": 188.799484,
        "core_momentum": -0.344278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296388
      },
      {
        "date": "2025-09-19",
        "close": 124.25,
        "direction_boundary": 183.814362,
        "core_momentum": -0.324046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29667
      },
      {
        "date": "2025-09-26",
        "close": 119.150002,
        "direction_boundary": 195.397446,
        "core_momentum": -0.390217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300972
      },
      {
        "date": "2025-10-03",
        "close": 124.349998,
        "direction_boundary": 184.742966,
        "core_momentum": -0.326903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256571
      },
      {
        "date": "2025-10-10",
        "close": 119.699997,
        "direction_boundary": 177.607391,
        "core_momentum": -0.326042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258763
      },
      {
        "date": "2025-10-17",
        "close": 121.699997,
        "direction_boundary": 180.393204,
        "core_momentum": -0.325363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258522
      },
      {
        "date": "2025-10-24",
        "close": 127.099998,
        "direction_boundary": 171.107178,
        "core_momentum": -0.257191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263493
      },
      {
        "date": "2025-10-31",
        "close": 133.5,
        "direction_boundary": 160.306061,
        "core_momentum": -0.167218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239311
      },
      {
        "date": "2025-11-07",
        "close": 123.349998,
        "direction_boundary": 158.448868,
        "core_momentum": -0.221515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251774
      },
      {
        "date": "2025-11-14",
        "close": 133.5,
        "direction_boundary": 150.873428,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27783
      },
      {
        "date": "2025-11-21",
        "close": 131.5,
        "direction_boundary": 151.068924,
        "core_momentum": -0.129536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278262
      },
      {
        "date": "2025-11-28",
        "close": 134.800003,
        "direction_boundary": 148.478592,
        "core_momentum": -0.092125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281161
      },
      {
        "date": "2025-12-05",
        "close": 144.5,
        "direction_boundary": 153.903595,
        "core_momentum": -0.061101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295721
      },
      {
        "date": "2025-12-12",
        "close": 147.600006,
        "direction_boundary": 152.486252,
        "core_momentum": -0.032044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297408
      },
      {
        "date": "2025-12-19",
        "close": 145.600006,
        "direction_boundary": 151.753143,
        "core_momentum": -0.040547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28567
      },
      {
        "date": "2025-12-26",
        "close": 141.649994,
        "direction_boundary": 153.512604,
        "core_momentum": -0.077275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28613
      },
      {
        "date": "2026-01-02",
        "close": 140.75,
        "direction_boundary": 151.508774,
        "core_momentum": -0.071011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286223
      },
      {
        "date": "2026-01-09",
        "close": 150.850006,
        "direction_boundary": 153.512604,
        "core_momentum": -0.017344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298164
      },
      {
        "date": "2026-01-16",
        "close": 141.600006,
        "direction_boundary": 156.689407,
        "core_momentum": -0.096301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310861
      },
      {
        "date": "2026-01-23",
        "close": 136.350006,
        "direction_boundary": 163.727234,
        "core_momentum": -0.167212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31285
      },
      {
        "date": "2026-01-30",
        "close": 131.199997,
        "direction_boundary": 171.986893,
        "core_momentum": -0.237151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299339
      },
      {
        "date": "2026-02-06",
        "close": 115.400002,
        "direction_boundary": 170.667313,
        "core_momentum": -0.323831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349326
      },
      {
        "date": "2026-02-13",
        "close": 104.849998,
        "direction_boundary": 181.077423,
        "core_momentum": -0.420966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371688
      },
      {
        "date": "2026-02-20",
        "close": 104.5,
        "direction_boundary": 160.306061,
        "core_momentum": -0.348122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368369
      },
      {
        "date": "2026-02-27",
        "close": 106.949997,
        "direction_boundary": 145.790543,
        "core_momentum": -0.266413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367299
      },
      {
        "date": "2026-03-06",
        "close": 109.75,
        "direction_boundary": 150.286942,
        "core_momentum": -0.26973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366777
      },
      {
        "date": "2026-03-13",
        "close": 107.800003,
        "direction_boundary": 143.591217,
        "core_momentum": -0.249258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367166
      },
      {
        "date": "2026-03-20",
        "close": 98.580002,
        "direction_boundary": 142.760376,
        "core_momentum": -0.309472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384871
      },
      {
        "date": "2026-03-27",
        "close": 96.199997,
        "direction_boundary": 142.027267,
        "core_momentum": -0.322665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38263
      },
      {
        "date": "2026-04-03",
        "close": 99.644775,
        "direction_boundary": 125.459053,
        "core_momentum": -0.205759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380762
      },
      {
        "date": "2026-04-10",
        "close": 97.174248,
        "direction_boundary": 121.79351,
        "core_momentum": -0.202139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379164
      },
      {
        "date": "2026-04-17",
        "close": 107.153252,
        "direction_boundary": 124.041702,
        "core_momentum": -0.136151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405493
      },
      {
        "date": "2026-04-24",
        "close": 96.011642,
        "direction_boundary": 127.120758,
        "core_momentum": -0.244721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424213
      },
      {
        "date": "2026-05-01",
        "close": 99.7901,
        "direction_boundary": 139.339203,
        "core_momentum": -0.283833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421482
      },
      {
        "date": "2026-05-08",
        "close": 100.226074,
        "direction_boundary": 145.986053,
        "core_momentum": -0.313454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410341
      },
      {
        "date": "2026-05-15",
        "close": 96.883598,
        "direction_boundary": 147.25676,
        "core_momentum": -0.342077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391897
      },
      {
        "date": "2026-05-22",
        "close": 99.886986,
        "direction_boundary": 146.899994,
        "core_momentum": -0.320034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396336
      },
      {
        "date": "2026-05-29",
        "close": 98.77282,
        "direction_boundary": 146.25,
        "core_momentum": -0.32463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393042
      },
      {
        "date": "2026-06-05",
        "close": 101.800003,
        "direction_boundary": 150.5,
        "core_momentum": -0.323588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380327
      },
      {
        "date": "2026-06-12",
        "close": 96.720001,
        "direction_boundary": 150.399994,
        "core_momentum": -0.356915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380372
      },
      {
        "date": "2026-06-19",
        "close": 89.519997,
        "direction_boundary": 141.649994,
        "core_momentum": -0.36802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389645
      },
      {
        "date": "2026-06-26",
        "close": 89.68,
        "direction_boundary": 145.25,
        "core_momentum": -0.382582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390439
      },
      {
        "date": "2026-07-03",
        "close": 91.900002,
        "direction_boundary": 145.25,
        "core_momentum": -0.367298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394528
      },
      {
        "date": "2026-07-10",
        "close": 88.959999,
        "direction_boundary": 140.399994,
        "core_momentum": -0.366382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375082
      },
      {
        "date": "2026-07-17",
        "close": 91.32,
        "direction_boundary": 137.949997,
        "core_momentum": -0.338021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375103
      },
      {
        "date": "2026-07-24",
        "close": 89.879997,
        "direction_boundary": 134.050003,
        "core_momentum": -0.329504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373889
      },
      {
        "date": "2026-07-31",
        "close": 103.199997,
        "direction_boundary": 124.449997,
        "core_momentum": -0.170751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428894
      },
      {
        "date": "2026-08-07",
        "close": 109.25,
        "direction_boundary": 125.599998,
        "core_momentum": -0.130175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402134
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 154.105652,
        "volume": 1451699
      },
      {
        "date": "2023-08-25",
        "close": 156.317474,
        "volume": 1412330
      },
      {
        "date": "2023-09-01",
        "close": 165.405136,
        "volume": 1622125
      },
      {
        "date": "2023-09-08",
        "close": 163.770325,
        "volume": 1243518
      },
      {
        "date": "2023-09-15",
        "close": 163.577988,
        "volume": 1804777
      },
      {
        "date": "2023-09-22",
        "close": 160.35643,
        "volume": 1528152
      },
      {
        "date": "2023-09-29",
        "close": 159.442856,
        "volume": 1929007
      },
      {
        "date": "2023-10-06",
        "close": 158.962021,
        "volume": 1457290
      },
      {
        "date": "2023-10-13",
        "close": 159.34668,
        "volume": 1711578
      },
      {
        "date": "2023-10-20",
        "close": 156.942535,
        "volume": 1561285
      },
      {
        "date": "2023-10-27",
        "close": 154.538391,
        "volume": 1420054
      },
      {
        "date": "2023-11-03",
        "close": 166.895706,
        "volume": 1408062
      },
      {
        "date": "2023-11-10",
        "close": 165.260895,
        "volume": 2163876
      },
      {
        "date": "2023-11-17",
        "close": 171.078903,
        "volume": 1711496
      },
      {
        "date": "2023-11-24",
        "close": 175.069794,
        "volume": 1327659
      },
      {
        "date": "2023-12-01",
        "close": 179.829987,
        "volume": 2492781
      },
      {
        "date": "2023-12-08",
        "close": 184.782516,
        "volume": 1549395
      },
      {
        "date": "2023-12-15",
        "close": 188.388733,
        "volume": 2109933
      },
      {
        "date": "2023-12-22",
        "close": 181.22438,
        "volume": 1367690
      },
      {
        "date": "2023-12-29",
        "close": 181.512894,
        "volume": 573630
      },
      {
        "date": "2024-01-05",
        "close": 177.425858,
        "volume": 1095709
      },
      {
        "date": "2024-01-12",
        "close": 184.878693,
        "volume": 1723374
      },
      {
        "date": "2024-01-19",
        "close": 189.494659,
        "volume": 1626418
      },
      {
        "date": "2024-01-26",
        "close": 198.005325,
        "volume": 2088137
      },
      {
        "date": "2024-02-02",
        "close": 197.620667,
        "volume": 1954009
      },
      {
        "date": "2024-02-09",
        "close": 201.948135,
        "volume": 1540751
      },
      {
        "date": "2024-02-16",
        "close": 211.276199,
        "volume": 2480525
      },
      {
        "date": "2024-02-23",
        "close": 217.23848,
        "volume": 1972469
      },
      {
        "date": "2024-03-01",
        "close": 216.372986,
        "volume": 1495593
      },
      {
        "date": "2024-03-08",
        "close": 217.142319,
        "volume": 1319211
      },
      {
        "date": "2024-03-15",
        "close": 214.449661,
        "volume": 1717454
      },
      {
        "date": "2024-03-22",
        "close": 207.429565,
        "volume": 1664263
      },
      {
        "date": "2024-03-29",
        "close": 205.121597,
        "volume": 1521018
      },
      {
        "date": "2024-04-05",
        "close": 203.294434,
        "volume": 2269251
      },
      {
        "date": "2024-04-12",
        "close": 199.543976,
        "volume": 1627844
      },
      {
        "date": "2024-04-19",
        "close": 192.427719,
        "volume": 1850219
      },
      {
        "date": "2024-04-26",
        "close": 195.312683,
        "volume": 1346236
      },
      {
        "date": "2024-05-03",
        "close": 194.831863,
        "volume": 1757935
      },
      {
        "date": "2024-05-10",
        "close": 197.52449,
        "volume": 1307918
      },
      {
        "date": "2024-05-17",
        "close": 199.4478,
        "volume": 1652905
      },
      {
        "date": "2024-05-24",
        "close": 204.833099,
        "volume": 1488837
      },
      {
        "date": "2024-05-31",
        "close": 181.419556,
        "volume": 2370577
      },
      {
        "date": "2024-06-07",
        "close": 190.852188,
        "volume": 1978683
      },
      {
        "date": "2024-06-14",
        "close": 178.193878,
        "volume": 2118126
      },
      {
        "date": "2024-06-21",
        "close": 182.250397,
        "volume": 2293301
      },
      {
        "date": "2024-06-28",
        "close": 181.517288,
        "volume": 1728712
      },
      {
        "date": "2024-07-05",
        "close": 186.844528,
        "volume": 1244677
      },
      {
        "date": "2024-07-12",
        "close": 188.164124,
        "volume": 1444084
      },
      {
        "date": "2024-07-19",
        "close": 190.021332,
        "volume": 1959132
      },
      {
        "date": "2024-07-26",
        "close": 184.596344,
        "volume": 2228979
      },
      {
        "date": "2024-08-02",
        "close": 175.310333,
        "volume": 1922522
      },
      {
        "date": "2024-08-09",
        "close": 172.280151,
        "volume": 1946989
      },
      {
        "date": "2024-08-16",
        "close": 176.434418,
        "volume": 1257065
      },
      {
        "date": "2024-08-23",
        "close": 178.438248,
        "volume": 701435
      },
      {
        "date": "2024-08-30",
        "close": 183.276749,
        "volume": 1152755
      },
      {
        "date": "2024-09-06",
        "close": 175.994553,
        "volume": 1068385
      },
      {
        "date": "2024-09-13",
        "close": 188.799484,
        "volume": 1516220
      },
      {
        "date": "2024-09-20",
        "close": 183.814362,
        "volume": 1852296
      },
      {
        "date": "2024-09-27",
        "close": 195.397446,
        "volume": 1583734
      },
      {
        "date": "2024-10-04",
        "close": 184.742966,
        "volume": 1402318
      },
      {
        "date": "2024-10-11",
        "close": 177.607391,
        "volume": 1567865
      },
      {
        "date": "2024-10-18",
        "close": 180.393204,
        "volume": 1664809
      },
      {
        "date": "2024-10-25",
        "close": 171.107178,
        "volume": 1556337
      },
      {
        "date": "2024-11-01",
        "close": 160.306061,
        "volume": 3136367
      },
      {
        "date": "2024-11-08",
        "close": 158.448868,
        "volume": 2027652
      },
      {
        "date": "2024-11-15",
        "close": 150.873428,
        "volume": 2394465
      },
      {
        "date": "2024-11-22",
        "close": 151.068924,
        "volume": 1926998
      },
      {
        "date": "2024-11-29",
        "close": 148.478592,
        "volume": 2509385
      },
      {
        "date": "2024-12-06",
        "close": 153.903595,
        "volume": 2538896
      },
      {
        "date": "2024-12-13",
        "close": 152.486252,
        "volume": 2829976
      },
      {
        "date": "2024-12-20",
        "close": 151.753143,
        "volume": 3274968
      },
      {
        "date": "2024-12-27",
        "close": 153.512604,
        "volume": 692903
      },
      {
        "date": "2025-01-03",
        "close": 151.508774,
        "volume": 797377
      },
      {
        "date": "2025-01-10",
        "close": 153.512604,
        "volume": 2005883
      },
      {
        "date": "2025-01-17",
        "close": 156.689407,
        "volume": 2370251
      },
      {
        "date": "2025-01-24",
        "close": 163.727234,
        "volume": 1920103
      },
      {
        "date": "2025-01-31",
        "close": 171.986893,
        "volume": 2758131
      },
      {
        "date": "2025-02-07",
        "close": 170.667313,
        "volume": 1758900
      },
      {
        "date": "2025-02-14",
        "close": 181.077423,
        "volume": 2252627
      },
      {
        "date": "2025-02-21",
        "close": 160.306061,
        "volume": 3328449
      },
      {
        "date": "2025-02-28",
        "close": 145.790543,
        "volume": 3307180
      },
      {
        "date": "2025-03-07",
        "close": 150.286942,
        "volume": 3538609
      },
      {
        "date": "2025-03-14",
        "close": 143.591217,
        "volume": 2806843
      },
      {
        "date": "2025-03-21",
        "close": 142.760376,
        "volume": 3175592
      },
      {
        "date": "2025-03-28",
        "close": 142.027267,
        "volume": 2688476
      },
      {
        "date": "2025-04-04",
        "close": 125.459053,
        "volume": 3263680
      },
      {
        "date": "2025-04-11",
        "close": 121.79351,
        "volume": 4220642
      },
      {
        "date": "2025-04-18",
        "close": 124.041702,
        "volume": 1800759
      },
      {
        "date": "2025-04-25",
        "close": 127.120758,
        "volume": 2363583
      },
      {
        "date": "2025-05-02",
        "close": 139.339203,
        "volume": 2814744
      },
      {
        "date": "2025-05-09",
        "close": 145.986053,
        "volume": 2158292
      },
      {
        "date": "2025-05-16",
        "close": 147.25676,
        "volume": 2740465
      },
      {
        "date": "2025-05-23",
        "close": 146.899994,
        "volume": 1854680
      },
      {
        "date": "2025-05-30",
        "close": 146.25,
        "volume": 2133591
      },
      {
        "date": "2025-06-06",
        "close": 150.5,
        "volume": 1598987
      },
      {
        "date": "2025-06-13",
        "close": 150.399994,
        "volume": 1834022
      },
      {
        "date": "2025-06-20",
        "close": 141.649994,
        "volume": 2823028
      },
      {
        "date": "2025-06-27",
        "close": 145.25,
        "volume": 1643448
      },
      {
        "date": "2025-07-04",
        "close": 145.25,
        "volume": 1403725
      },
      {
        "date": "2025-07-11",
        "close": 140.399994,
        "volume": 2805162
      },
      {
        "date": "2025-07-18",
        "close": 137.949997,
        "volume": 2168206
      },
      {
        "date": "2025-07-25",
        "close": 134.050003,
        "volume": 2885411
      },
      {
        "date": "2025-08-01",
        "close": 124.449997,
        "volume": 2850466
      },
      {
        "date": "2025-08-08",
        "close": 125.599998,
        "volume": 2497747
      },
      {
        "date": "2025-08-15",
        "close": 123.050003,
        "volume": 2262636
      },
      {
        "date": "2025-08-22",
        "close": 126.599998,
        "volume": 1784703
      },
      {
        "date": "2025-08-29",
        "close": 121.449997,
        "volume": 1730333
      },
      {
        "date": "2025-09-05",
        "close": 125.0,
        "volume": 2333294
      },
      {
        "date": "2025-09-12",
        "close": 123.800003,
        "volume": 2612644
      },
      {
        "date": "2025-09-19",
        "close": 124.25,
        "volume": 3209680
      },
      {
        "date": "2025-09-26",
        "close": 119.150002,
        "volume": 2017323
      },
      {
        "date": "2025-10-03",
        "close": 124.349998,
        "volume": 1838886
      },
      {
        "date": "2025-10-10",
        "close": 119.699997,
        "volume": 2394883
      },
      {
        "date": "2025-10-17",
        "close": 121.699997,
        "volume": 1643726
      },
      {
        "date": "2025-10-24",
        "close": 127.099998,
        "volume": 1716665
      },
      {
        "date": "2025-10-31",
        "close": 133.5,
        "volume": 2914765
      },
      {
        "date": "2025-11-07",
        "close": 123.349998,
        "volume": 1817082
      },
      {
        "date": "2025-11-14",
        "close": 133.5,
        "volume": 2184926
      },
      {
        "date": "2025-11-21",
        "close": 131.5,
        "volume": 1828123
      },
      {
        "date": "2025-11-28",
        "close": 134.800003,
        "volume": 2097767
      },
      {
        "date": "2025-12-05",
        "close": 144.5,
        "volume": 2463478
      },
      {
        "date": "2025-12-12",
        "close": 147.600006,
        "volume": 2868530
      },
      {
        "date": "2025-12-19",
        "close": 145.600006,
        "volume": 2538165
      },
      {
        "date": "2025-12-26",
        "close": 141.649994,
        "volume": 579899
      },
      {
        "date": "2026-01-02",
        "close": 140.75,
        "volume": 848127
      },
      {
        "date": "2026-01-09",
        "close": 150.850006,
        "volume": 1651135
      },
      {
        "date": "2026-01-16",
        "close": 141.600006,
        "volume": 2125407
      },
      {
        "date": "2026-01-23",
        "close": 136.350006,
        "volume": 1988745
      },
      {
        "date": "2026-01-30",
        "close": 131.199997,
        "volume": 2390180
      },
      {
        "date": "2026-02-06",
        "close": 115.400002,
        "volume": 3916165
      },
      {
        "date": "2026-02-13",
        "close": 104.849998,
        "volume": 5456770
      },
      {
        "date": "2026-02-20",
        "close": 104.5,
        "volume": 3405689
      },
      {
        "date": "2026-02-27",
        "close": 106.949997,
        "volume": 4497674
      },
      {
        "date": "2026-03-06",
        "close": 109.75,
        "volume": 4402211
      },
      {
        "date": "2026-03-13",
        "close": 107.800003,
        "volume": 3427987
      },
      {
        "date": "2026-03-20",
        "close": 98.580002,
        "volume": 4684639
      },
      {
        "date": "2026-03-27",
        "close": 96.199997,
        "volume": 3109730
      },
      {
        "date": "2026-04-03",
        "close": 99.644775,
        "volume": 3020503
      },
      {
        "date": "2026-04-10",
        "close": 97.174248,
        "volume": 3051188
      },
      {
        "date": "2026-04-17",
        "close": 107.153252,
        "volume": 2785275
      },
      {
        "date": "2026-04-24",
        "close": 96.011642,
        "volume": 3297755
      },
      {
        "date": "2026-05-01",
        "close": 99.7901,
        "volume": 2901368
      },
      {
        "date": "2026-05-08",
        "close": 100.226074,
        "volume": 3849712
      },
      {
        "date": "2026-05-15",
        "close": 96.883598,
        "volume": 3213842
      },
      {
        "date": "2026-05-22",
        "close": 99.886986,
        "volume": 3072964
      },
      {
        "date": "2026-05-29",
        "close": 98.77282,
        "volume": 4253034
      },
      {
        "date": "2026-06-05",
        "close": 101.800003,
        "volume": 667185
      },
      {
        "date": "2026-06-12",
        "close": 96.720001,
        "volume": 650691
      },
      {
        "date": "2026-06-19",
        "close": 89.519997,
        "volume": 1172474
      },
      {
        "date": "2026-06-26",
        "close": 89.68,
        "volume": 619776
      },
      {
        "date": "2026-07-03",
        "close": 91.900002,
        "volume": 428922
      },
      {
        "date": "2026-07-10",
        "close": 88.959999,
        "volume": 3599262
      },
      {
        "date": "2026-07-17",
        "close": 91.32,
        "volume": 2982392
      },
      {
        "date": "2026-07-24",
        "close": 89.879997,
        "volume": 4058344
      },
      {
        "date": "2026-07-31",
        "close": 103.199997,
        "volume": 4559390
      },
      {
        "date": "2026-08-07",
        "close": 109.25,
        "volume": 3468797
      }
    ],
    "sharemaestro_context": {
      "trend": 103.365117,
      "fair_value": 151.275639,
      "market_activity": -25.002003,
      "market_dynamics": 0.753312,
      "relative_strength": -11.459851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.031643,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.026657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.013781,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.000241,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.113779,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090865,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.065531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022683
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.02443
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.062055
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.003745
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.019761
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.040564
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.000165
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.318491
      }
    ]
  }
}