{
  "ticker": {
    "uuid": "f6cccb03-c2ea-40e1-af0f-fb77ce76d3f4",
    "symbol": "5168",
    "name": "Hartalega Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.98,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.183385,
    "boundary_margin": -0.171867,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.512692,
    "volatility_stability": 0.9728,
    "risk_context": 0.195,
    "current_regime": {
      "move": -0.59929,
      "interruption": 0.569349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.057,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.933354,
        "direction_boundary": 1.694934,
        "core_momentum": 0.140666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523175
      },
      {
        "date": "2023-08-25",
        "close": 1.875927,
        "direction_boundary": 1.563834,
        "core_momentum": 0.199569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514641
      },
      {
        "date": "2023-09-01",
        "close": 1.866356,
        "direction_boundary": 1.55447,
        "core_momentum": 0.200638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511566
      },
      {
        "date": "2023-09-08",
        "close": 1.971638,
        "direction_boundary": 1.517013,
        "core_momentum": 0.299684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5149
      },
      {
        "date": "2023-09-15",
        "close": 1.942925,
        "direction_boundary": 1.531369,
        "core_momentum": 0.26875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428329
      },
      {
        "date": "2023-09-22",
        "close": 1.981209,
        "direction_boundary": 1.464372,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427715
      },
      {
        "date": "2023-09-29",
        "close": 1.904641,
        "direction_boundary": 1.588796,
        "core_momentum": 0.198795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429892
      },
      {
        "date": "2023-10-06",
        "close": 1.981209,
        "direction_boundary": 1.617509,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420147
      },
      {
        "date": "2023-10-13",
        "close": 1.981209,
        "direction_boundary": 1.799359,
        "core_momentum": 0.101064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417412
      },
      {
        "date": "2023-10-20",
        "close": 2.019493,
        "direction_boundary": 1.741933,
        "core_momentum": 0.15934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414683
      },
      {
        "date": "2023-10-27",
        "close": 1.981209,
        "direction_boundary": 2.038635,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398405
      },
      {
        "date": "2023-11-03",
        "close": 1.981209,
        "direction_boundary": 1.923783,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393545
      },
      {
        "date": "2023-11-10",
        "close": 2.239628,
        "direction_boundary": 2.009922,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392702
      },
      {
        "date": "2023-11-17",
        "close": 2.249198,
        "direction_boundary": 1.732362,
        "core_momentum": 0.298342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330012
      },
      {
        "date": "2023-11-24",
        "close": 2.411906,
        "direction_boundary": 1.751504,
        "core_momentum": 0.377049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321469
      },
      {
        "date": "2023-12-01",
        "close": 2.35448,
        "direction_boundary": 1.588796,
        "core_momentum": 0.481927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322919
      },
      {
        "date": "2023-12-08",
        "close": 2.230057,
        "direction_boundary": 1.560083,
        "core_momentum": 0.429448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321893
      },
      {
        "date": "2023-12-15",
        "close": 2.574615,
        "direction_boundary": 1.454801,
        "core_momentum": 0.769737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367675
      },
      {
        "date": "2023-12-22",
        "close": 2.53633,
        "direction_boundary": 1.617509,
        "core_momentum": 0.568047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356217
      },
      {
        "date": "2023-12-29",
        "close": 2.584186,
        "direction_boundary": 1.62708,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346425
      },
      {
        "date": "2024-01-05",
        "close": 2.823462,
        "direction_boundary": 1.550511,
        "core_momentum": 0.820988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355777
      },
      {
        "date": "2024-01-12",
        "close": 2.727751,
        "direction_boundary": 1.493085,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36077
      },
      {
        "date": "2024-01-19",
        "close": 2.670325,
        "direction_boundary": 1.521798,
        "core_momentum": 0.754717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364024
      },
      {
        "date": "2024-01-26",
        "close": 2.689467,
        "direction_boundary": 1.598367,
        "core_momentum": 0.682634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359307
      },
      {
        "date": "2024-02-02",
        "close": 2.641612,
        "direction_boundary": 1.550511,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360995
      },
      {
        "date": "2024-02-09",
        "close": 2.488475,
        "direction_boundary": 1.473943,
        "core_momentum": 0.688312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35818
      },
      {
        "date": "2024-02-16",
        "close": 2.469333,
        "direction_boundary": 1.588796,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358425
      },
      {
        "date": "2024-02-23",
        "close": 2.498046,
        "direction_boundary": 1.483514,
        "core_momentum": 0.683871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353855
      },
      {
        "date": "2024-03-01",
        "close": 2.44062,
        "direction_boundary": 1.435659,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356394
      },
      {
        "date": "2024-03-08",
        "close": 2.306625,
        "direction_boundary": 1.473943,
        "core_momentum": 0.564935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361957
      },
      {
        "date": "2024-03-15",
        "close": 2.459762,
        "direction_boundary": 1.818501,
        "core_momentum": 0.352632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369405
      },
      {
        "date": "2024-03-22",
        "close": 2.545901,
        "direction_boundary": 1.866356,
        "core_momentum": 0.364103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370824
      },
      {
        "date": "2024-03-29",
        "close": 2.632041,
        "direction_boundary": 1.818501,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365249
      },
      {
        "date": "2024-04-05",
        "close": 2.660754,
        "direction_boundary": 1.962067,
        "core_momentum": 0.356097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363173
      },
      {
        "date": "2024-04-12",
        "close": 2.603328,
        "direction_boundary": 2.029064,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365786
      },
      {
        "date": "2024-04-19",
        "close": 2.517189,
        "direction_boundary": 1.952496,
        "core_momentum": 0.289216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370587
      },
      {
        "date": "2024-04-26",
        "close": 2.555473,
        "direction_boundary": 1.799359,
        "core_momentum": 0.420213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368521
      },
      {
        "date": "2024-05-03",
        "close": 2.785178,
        "direction_boundary": 1.885499,
        "core_momentum": 0.477157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382994
      },
      {
        "date": "2024-05-10",
        "close": 2.871317,
        "direction_boundary": 2.134346,
        "core_momentum": 0.345291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350218
      },
      {
        "date": "2024-05-17",
        "close": 3.493436,
        "direction_boundary": 2.478904,
        "core_momentum": 0.409266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435171
      },
      {
        "date": "2024-05-24",
        "close": 3.235018,
        "direction_boundary": 2.268341,
        "core_momentum": 0.42616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446891
      },
      {
        "date": "2024-05-31",
        "close": 3.005312,
        "direction_boundary": 2.239628,
        "core_momentum": 0.34188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459836
      },
      {
        "date": "2024-06-07",
        "close": 3.263731,
        "direction_boundary": 2.115204,
        "core_momentum": 0.542986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461073
      },
      {
        "date": "2024-06-14",
        "close": 3.43601,
        "direction_boundary": 2.009922,
        "core_momentum": 0.709524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425847
      },
      {
        "date": "2024-06-21",
        "close": 3.273302,
        "direction_boundary": 1.89507,
        "core_momentum": 0.727272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432442
      },
      {
        "date": "2024-06-28",
        "close": 3.139307,
        "direction_boundary": 1.80893,
        "core_momentum": 0.73545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438057
      },
      {
        "date": "2024-07-05",
        "close": 3.25416,
        "direction_boundary": 1.923783,
        "core_momentum": 0.691542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424447
      },
      {
        "date": "2024-07-12",
        "close": 3.25416,
        "direction_boundary": 1.904641,
        "core_momentum": 0.708542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420632
      },
      {
        "date": "2024-07-19",
        "close": 3.273302,
        "direction_boundary": 1.923783,
        "core_momentum": 0.701492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41869
      },
      {
        "date": "2024-07-26",
        "close": 3.235018,
        "direction_boundary": 2.029064,
        "core_momentum": 0.59434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419572
      },
      {
        "date": "2024-08-02",
        "close": 2.708609,
        "direction_boundary": 2.07692,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490973
      },
      {
        "date": "2024-08-09",
        "close": 2.593757,
        "direction_boundary": 1.942925,
        "core_momentum": 0.334975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487435
      },
      {
        "date": "2024-08-16",
        "close": 2.574615,
        "direction_boundary": 1.933354,
        "core_momentum": 0.331683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487423
      },
      {
        "date": "2024-08-23",
        "close": 2.632041,
        "direction_boundary": 1.875927,
        "core_momentum": 0.403062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488069
      },
      {
        "date": "2024-08-30",
        "close": 2.364052,
        "direction_boundary": 1.866356,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510219
      },
      {
        "date": "2024-09-06",
        "close": 2.383193,
        "direction_boundary": 1.971638,
        "core_momentum": 0.208738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504056
      },
      {
        "date": "2024-09-13",
        "close": 2.316196,
        "direction_boundary": 1.942925,
        "core_momentum": 0.192118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497231
      },
      {
        "date": "2024-09-20",
        "close": 3.014884,
        "direction_boundary": 1.981209,
        "core_momentum": 0.52174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618026
      },
      {
        "date": "2024-09-27",
        "close": 2.654199,
        "direction_boundary": 1.904641,
        "core_momentum": 0.393543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643744
      },
      {
        "date": "2024-10-04",
        "close": 2.663781,
        "direction_boundary": 1.981209,
        "core_momentum": 0.344523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643585
      },
      {
        "date": "2024-10-11",
        "close": 2.865002,
        "direction_boundary": 1.981209,
        "core_momentum": 0.446088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6505
      },
      {
        "date": "2024-10-18",
        "close": 2.90333,
        "direction_boundary": 2.019493,
        "core_momentum": 0.437653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648366
      },
      {
        "date": "2024-10-25",
        "close": 2.989567,
        "direction_boundary": 1.981209,
        "core_momentum": 0.508961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649083
      },
      {
        "date": "2024-11-01",
        "close": 3.056641,
        "direction_boundary": 1.981209,
        "core_momentum": 0.542816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6393
      },
      {
        "date": "2024-11-08",
        "close": 3.152461,
        "direction_boundary": 2.239628,
        "core_momentum": 0.407582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639334
      },
      {
        "date": "2024-11-15",
        "close": 3.24828,
        "direction_boundary": 2.249198,
        "core_momentum": 0.444195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577826
      },
      {
        "date": "2024-11-22",
        "close": 3.353682,
        "direction_boundary": 2.411906,
        "core_momentum": 0.39047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569577
      },
      {
        "date": "2024-11-29",
        "close": 3.378266,
        "direction_boundary": 2.35448,
        "core_momentum": 0.434825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559216
      },
      {
        "date": "2024-12-06",
        "close": 3.6182,
        "direction_boundary": 2.230057,
        "core_momentum": 0.62247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555665
      },
      {
        "date": "2024-12-13",
        "close": 3.723771,
        "direction_boundary": 2.574615,
        "core_momentum": 0.446341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552672
      },
      {
        "date": "2024-12-20",
        "close": 3.855862,
        "direction_boundary": 2.53633,
        "core_momentum": 0.520252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549184
      },
      {
        "date": "2024-12-27",
        "close": 3.905169,
        "direction_boundary": 2.584186,
        "core_momentum": 0.51118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544821
      },
      {
        "date": "2025-01-03",
        "close": 3.816415,
        "direction_boundary": 2.823462,
        "core_momentum": 0.351679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544993
      },
      {
        "date": "2025-01-10",
        "close": 3.560015,
        "direction_boundary": 2.727751,
        "core_momentum": 0.30511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554999
      },
      {
        "date": "2025-01-17",
        "close": 3.500846,
        "direction_boundary": 2.670325,
        "core_momentum": 0.311019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555689
      },
      {
        "date": "2025-01-24",
        "close": 3.3332,
        "direction_boundary": 2.689467,
        "core_momentum": 0.239353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560007
      },
      {
        "date": "2025-01-31",
        "close": 3.264169,
        "direction_boundary": 2.641612,
        "core_momentum": 0.235673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498791
      },
      {
        "date": "2025-02-07",
        "close": 3.510708,
        "direction_boundary": 2.488475,
        "core_momentum": 0.410787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501268
      },
      {
        "date": "2025-02-14",
        "close": 3.392369,
        "direction_boundary": 2.469333,
        "core_momentum": 0.3738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504686
      },
      {
        "date": "2025-02-21",
        "close": 2.445662,
        "direction_boundary": 2.498046,
        "core_momentum": -0.02097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687974
      },
      {
        "date": "2025-02-28",
        "close": 2.218846,
        "direction_boundary": 2.44062,
        "core_momentum": -0.090868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685053
      },
      {
        "date": "2025-03-07",
        "close": 2.149815,
        "direction_boundary": 2.306625,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686045
      },
      {
        "date": "2025-03-14",
        "close": 2.090646,
        "direction_boundary": 2.459762,
        "core_momentum": -0.150062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686002
      },
      {
        "date": "2025-03-21",
        "close": 2.061061,
        "direction_boundary": 2.545901,
        "core_momentum": -0.190439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567166
      },
      {
        "date": "2025-03-28",
        "close": 1.863831,
        "direction_boundary": 2.632041,
        "core_momentum": -0.291869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557635
      },
      {
        "date": "2025-04-04",
        "close": 1.913139,
        "direction_boundary": 2.660754,
        "core_momentum": -0.280979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559892
      },
      {
        "date": "2025-04-11",
        "close": 2.278015,
        "direction_boundary": 2.603328,
        "core_momentum": -0.12496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606795
      },
      {
        "date": "2025-04-18",
        "close": 2.199123,
        "direction_boundary": 2.517189,
        "core_momentum": -0.126358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606991
      },
      {
        "date": "2025-04-25",
        "close": 2.120231,
        "direction_boundary": 2.555473,
        "core_momentum": -0.170318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605185
      },
      {
        "date": "2025-05-02",
        "close": 2.238569,
        "direction_boundary": 2.785178,
        "core_momentum": -0.196256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610559
      },
      {
        "date": "2025-05-09",
        "close": 2.041338,
        "direction_boundary": 2.871317,
        "core_momentum": -0.289059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61711
      },
      {
        "date": "2025-05-16",
        "close": 1.972308,
        "direction_boundary": 3.493436,
        "core_momentum": -0.435425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613823
      },
      {
        "date": "2025-05-23",
        "close": 1.903277,
        "direction_boundary": 3.235018,
        "core_momentum": -0.411664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609706
      },
      {
        "date": "2025-05-30",
        "close": 1.853969,
        "direction_boundary": 3.005312,
        "core_momentum": -0.383103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608278
      },
      {
        "date": "2025-06-06",
        "close": 1.804662,
        "direction_boundary": 3.263731,
        "core_momentum": -0.447056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593729
      },
      {
        "date": "2025-06-13",
        "close": 1.735631,
        "direction_boundary": 3.43601,
        "core_momentum": -0.49487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58847
      },
      {
        "date": "2025-06-20",
        "close": 1.558123,
        "direction_boundary": 3.273302,
        "core_momentum": -0.52399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590606
      },
      {
        "date": "2025-06-27",
        "close": 1.607431,
        "direction_boundary": 3.139307,
        "core_momentum": -0.487966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594121
      },
      {
        "date": "2025-07-04",
        "close": 1.508815,
        "direction_boundary": 3.25416,
        "core_momentum": -0.536343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595238
      },
      {
        "date": "2025-07-11",
        "close": 1.558123,
        "direction_boundary": 3.25416,
        "core_momentum": -0.52119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600356
      },
      {
        "date": "2025-07-18",
        "close": 1.4102,
        "direction_boundary": 3.273302,
        "core_momentum": -0.569181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607195
      },
      {
        "date": "2025-07-25",
        "close": 1.420062,
        "direction_boundary": 3.235018,
        "core_momentum": -0.561034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609561
      },
      {
        "date": "2025-08-01",
        "close": 1.400338,
        "direction_boundary": 2.708609,
        "core_momentum": -0.483005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609908
      },
      {
        "date": "2025-08-08",
        "close": 1.183385,
        "direction_boundary": 2.593757,
        "core_momentum": -0.543756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618213
      },
      {
        "date": "2025-08-15",
        "close": 1.183385,
        "direction_boundary": 2.574615,
        "core_momentum": -0.540364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620872
      },
      {
        "date": "2025-08-22",
        "close": 1.203108,
        "direction_boundary": 2.632041,
        "core_momentum": -0.542899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467436
      },
      {
        "date": "2025-08-29",
        "close": 1.163661,
        "direction_boundary": 2.364052,
        "core_momentum": -0.507768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456555
      },
      {
        "date": "2025-09-05",
        "close": 1.193246,
        "direction_boundary": 2.383193,
        "core_momentum": -0.499308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461616
      },
      {
        "date": "2025-09-12",
        "close": 1.173523,
        "direction_boundary": 2.316196,
        "core_momentum": -0.49334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461623
      },
      {
        "date": "2025-09-19",
        "close": 1.163661,
        "direction_boundary": 3.014884,
        "core_momentum": -0.614028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461893
      },
      {
        "date": "2025-09-26",
        "close": 1.203108,
        "direction_boundary": 2.654199,
        "core_momentum": -0.546715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453576
      },
      {
        "date": "2025-10-03",
        "close": 1.143938,
        "direction_boundary": 2.663781,
        "core_momentum": -0.570559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451496
      },
      {
        "date": "2025-10-10",
        "close": 1.222831,
        "direction_boundary": 2.865002,
        "core_momentum": -0.573183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377324
      },
      {
        "date": "2025-10-17",
        "close": 1.203108,
        "direction_boundary": 2.90333,
        "core_momentum": -0.585611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377104
      },
      {
        "date": "2025-10-24",
        "close": 1.222831,
        "direction_boundary": 2.989567,
        "core_momentum": -0.590967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380462
      },
      {
        "date": "2025-10-31",
        "close": 1.193246,
        "direction_boundary": 3.056641,
        "core_momentum": -0.609622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364556
      },
      {
        "date": "2025-11-07",
        "close": 1.1538,
        "direction_boundary": 3.152461,
        "core_momentum": -0.634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351508
      },
      {
        "date": "2025-11-14",
        "close": 1.074908,
        "direction_boundary": 3.24828,
        "core_momentum": -0.669084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357665
      },
      {
        "date": "2025-11-21",
        "close": 0.996015,
        "direction_boundary": 3.353682,
        "core_momentum": -0.703009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364813
      },
      {
        "date": "2025-11-28",
        "close": 0.986154,
        "direction_boundary": 3.378266,
        "core_momentum": -0.708089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365393
      },
      {
        "date": "2025-12-05",
        "close": 1.015738,
        "direction_boundary": 3.6182,
        "core_momentum": -0.71927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372893
      },
      {
        "date": "2025-12-12",
        "close": 0.981223,
        "direction_boundary": 3.723771,
        "core_momentum": -0.736497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372542
      },
      {
        "date": "2025-12-19",
        "close": 1.015738,
        "direction_boundary": 3.855862,
        "core_momentum": -0.736573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358938
      },
      {
        "date": "2025-12-26",
        "close": 0.986154,
        "direction_boundary": 3.905169,
        "core_momentum": -0.747475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35265
      },
      {
        "date": "2026-01-02",
        "close": 0.966431,
        "direction_boundary": 3.816415,
        "core_momentum": -0.74677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346784
      },
      {
        "date": "2026-01-09",
        "close": 1.005877,
        "direction_boundary": 3.560015,
        "core_momentum": -0.717451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349177
      },
      {
        "date": "2026-01-16",
        "close": 0.9615,
        "direction_boundary": 3.500846,
        "core_momentum": -0.725352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330975
      },
      {
        "date": "2026-01-23",
        "close": 0.8974,
        "direction_boundary": 3.3332,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33771
      },
      {
        "date": "2026-01-30",
        "close": 0.907262,
        "direction_boundary": 3.264169,
        "core_momentum": -0.722054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34001
      },
      {
        "date": "2026-02-06",
        "close": 0.848092,
        "direction_boundary": 3.510708,
        "core_momentum": -0.758427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2026-02-13",
        "close": 0.877677,
        "direction_boundary": 3.392369,
        "core_momentum": -0.741279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279291
      },
      {
        "date": "2026-02-20",
        "close": 0.912192,
        "direction_boundary": 2.445662,
        "core_momentum": -0.627016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285322
      },
      {
        "date": "2026-02-27",
        "close": 0.872746,
        "direction_boundary": 2.218846,
        "core_momentum": -0.606667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287441
      },
      {
        "date": "2026-03-06",
        "close": 0.828369,
        "direction_boundary": 2.149815,
        "core_momentum": -0.614679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287972
      },
      {
        "date": "2026-03-13",
        "close": 0.951638,
        "direction_boundary": 2.090646,
        "core_momentum": -0.544812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357393
      },
      {
        "date": "2026-03-20",
        "close": 0.926985,
        "direction_boundary": 2.061061,
        "core_momentum": -0.550239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358283
      },
      {
        "date": "2026-03-27",
        "close": 0.986154,
        "direction_boundary": 1.863831,
        "core_momentum": -0.470899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367065
      },
      {
        "date": "2026-04-03",
        "close": 1.193246,
        "direction_boundary": 1.913139,
        "core_momentum": -0.376289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45302
      },
      {
        "date": "2026-04-10",
        "close": 1.232692,
        "direction_boundary": 2.278015,
        "core_momentum": -0.458875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445622
      },
      {
        "date": "2026-04-17",
        "close": 1.114354,
        "direction_boundary": 2.199123,
        "core_momentum": -0.493273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466878
      },
      {
        "date": "2026-04-24",
        "close": 1.124215,
        "direction_boundary": 2.120231,
        "core_momentum": -0.469768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466379
      },
      {
        "date": "2026-05-01",
        "close": 1.104492,
        "direction_boundary": 2.238569,
        "core_momentum": -0.506608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465855
      },
      {
        "date": "2026-05-08",
        "close": 1.212969,
        "direction_boundary": 2.041338,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482267
      },
      {
        "date": "2026-05-15",
        "close": 1.262277,
        "direction_boundary": 1.972308,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473213
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "direction_boundary": 1.903277,
        "core_momentum": -0.316968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458882
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "direction_boundary": 1.853969,
        "core_momentum": -0.320377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461699
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "direction_boundary": 1.804662,
        "core_momentum": -0.290726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460891
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "direction_boundary": 1.735631,
        "core_momentum": -0.256754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456625
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "direction_boundary": 1.558123,
        "core_momentum": -0.306858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524143
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "direction_boundary": 1.607431,
        "core_momentum": -0.371668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53123
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "direction_boundary": 1.508815,
        "core_momentum": -0.337228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530605
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "direction_boundary": 1.558123,
        "core_momentum": -0.36462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527838
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "direction_boundary": 1.4102,
        "core_momentum": -0.290881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524065
      },
      {
        "date": "2026-07-24",
        "close": 0.975,
        "direction_boundary": 1.420062,
        "core_momentum": -0.31341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515747
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "direction_boundary": 1.400338,
        "core_momentum": -0.271604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518943
      },
      {
        "date": "2026-08-07",
        "close": 0.98,
        "direction_boundary": 1.183385,
        "core_momentum": -0.171867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.933354,
        "volume": 22005700
      },
      {
        "date": "2023-08-25",
        "close": 1.875927,
        "volume": 20601400
      },
      {
        "date": "2023-09-01",
        "close": 1.866356,
        "volume": 22551500
      },
      {
        "date": "2023-09-08",
        "close": 1.971638,
        "volume": 41973800
      },
      {
        "date": "2023-09-15",
        "close": 1.942925,
        "volume": 32448400
      },
      {
        "date": "2023-09-22",
        "close": 1.981209,
        "volume": 29003600
      },
      {
        "date": "2023-09-29",
        "close": 1.904641,
        "volume": 21904500
      },
      {
        "date": "2023-10-06",
        "close": 1.981209,
        "volume": 31595700
      },
      {
        "date": "2023-10-13",
        "close": 1.981209,
        "volume": 16233500
      },
      {
        "date": "2023-10-20",
        "close": 2.019493,
        "volume": 22411400
      },
      {
        "date": "2023-10-27",
        "close": 1.981209,
        "volume": 10046400
      },
      {
        "date": "2023-11-03",
        "close": 1.981209,
        "volume": 17767400
      },
      {
        "date": "2023-11-10",
        "close": 2.239628,
        "volume": 102741700
      },
      {
        "date": "2023-11-17",
        "close": 2.249198,
        "volume": 40774500
      },
      {
        "date": "2023-11-24",
        "close": 2.411906,
        "volume": 54237600
      },
      {
        "date": "2023-12-01",
        "close": 2.35448,
        "volume": 47462800
      },
      {
        "date": "2023-12-08",
        "close": 2.230057,
        "volume": 29757000
      },
      {
        "date": "2023-12-15",
        "close": 2.574615,
        "volume": 89295100
      },
      {
        "date": "2023-12-22",
        "close": 2.53633,
        "volume": 62928600
      },
      {
        "date": "2023-12-29",
        "close": 2.584186,
        "volume": 31701700
      },
      {
        "date": "2024-01-05",
        "close": 2.823462,
        "volume": 48139700
      },
      {
        "date": "2024-01-12",
        "close": 2.727751,
        "volume": 43783600
      },
      {
        "date": "2024-01-19",
        "close": 2.670325,
        "volume": 41220000
      },
      {
        "date": "2024-01-26",
        "close": 2.689467,
        "volume": 33401700
      },
      {
        "date": "2024-02-02",
        "close": 2.641612,
        "volume": 33236700
      },
      {
        "date": "2024-02-09",
        "close": 2.488475,
        "volume": 57255400
      },
      {
        "date": "2024-02-16",
        "close": 2.469333,
        "volume": 16104800
      },
      {
        "date": "2024-02-23",
        "close": 2.498046,
        "volume": 15936000
      },
      {
        "date": "2024-03-01",
        "close": 2.44062,
        "volume": 13453800
      },
      {
        "date": "2024-03-08",
        "close": 2.306625,
        "volume": 15448900
      },
      {
        "date": "2024-03-15",
        "close": 2.459762,
        "volume": 24472700
      },
      {
        "date": "2024-03-22",
        "close": 2.545901,
        "volume": 19644800
      },
      {
        "date": "2024-03-29",
        "close": 2.632041,
        "volume": 10733100
      },
      {
        "date": "2024-04-05",
        "close": 2.660754,
        "volume": 16381600
      },
      {
        "date": "2024-04-12",
        "close": 2.603328,
        "volume": 8245100
      },
      {
        "date": "2024-04-19",
        "close": 2.517189,
        "volume": 19049300
      },
      {
        "date": "2024-04-26",
        "close": 2.555473,
        "volume": 11349400
      },
      {
        "date": "2024-05-03",
        "close": 2.785178,
        "volume": 19943200
      },
      {
        "date": "2024-05-10",
        "close": 2.871317,
        "volume": 36480600
      },
      {
        "date": "2024-05-17",
        "close": 3.493436,
        "volume": 146888500
      },
      {
        "date": "2024-05-24",
        "close": 3.235018,
        "volume": 48547800
      },
      {
        "date": "2024-05-31",
        "close": 3.005312,
        "volume": 37497900
      },
      {
        "date": "2024-06-07",
        "close": 3.263731,
        "volume": 28058500
      },
      {
        "date": "2024-06-14",
        "close": 3.43601,
        "volume": 19265300
      },
      {
        "date": "2024-06-21",
        "close": 3.273302,
        "volume": 18630800
      },
      {
        "date": "2024-06-28",
        "close": 3.139307,
        "volume": 24965400
      },
      {
        "date": "2024-07-05",
        "close": 3.25416,
        "volume": 22419300
      },
      {
        "date": "2024-07-12",
        "close": 3.25416,
        "volume": 11920300
      },
      {
        "date": "2024-07-19",
        "close": 3.273302,
        "volume": 19481400
      },
      {
        "date": "2024-07-26",
        "close": 3.235018,
        "volume": 17428200
      },
      {
        "date": "2024-08-02",
        "close": 2.708609,
        "volume": 74784400
      },
      {
        "date": "2024-08-09",
        "close": 2.593757,
        "volume": 85197500
      },
      {
        "date": "2024-08-16",
        "close": 2.574615,
        "volume": 28479100
      },
      {
        "date": "2024-08-23",
        "close": 2.632041,
        "volume": 52693300
      },
      {
        "date": "2024-08-30",
        "close": 2.364052,
        "volume": 43458400
      },
      {
        "date": "2024-09-06",
        "close": 2.383193,
        "volume": 23676400
      },
      {
        "date": "2024-09-13",
        "close": 2.316196,
        "volume": 15822500
      },
      {
        "date": "2024-09-20",
        "close": 3.014884,
        "volume": 120860900
      },
      {
        "date": "2024-09-27",
        "close": 2.654199,
        "volume": 47459800
      },
      {
        "date": "2024-10-04",
        "close": 2.663781,
        "volume": 20287900
      },
      {
        "date": "2024-10-11",
        "close": 2.865002,
        "volume": 38484700
      },
      {
        "date": "2024-10-18",
        "close": 2.90333,
        "volume": 23125700
      },
      {
        "date": "2024-10-25",
        "close": 2.989567,
        "volume": 19414100
      },
      {
        "date": "2024-11-01",
        "close": 3.056641,
        "volume": 16470600
      },
      {
        "date": "2024-11-08",
        "close": 3.152461,
        "volume": 43826700
      },
      {
        "date": "2024-11-15",
        "close": 3.24828,
        "volume": 36499700
      },
      {
        "date": "2024-11-22",
        "close": 3.353682,
        "volume": 26894500
      },
      {
        "date": "2024-11-29",
        "close": 3.378266,
        "volume": 21517500
      },
      {
        "date": "2024-12-06",
        "close": 3.6182,
        "volume": 40744900
      },
      {
        "date": "2024-12-13",
        "close": 3.723771,
        "volume": 42517900
      },
      {
        "date": "2024-12-20",
        "close": 3.855862,
        "volume": 45956800
      },
      {
        "date": "2024-12-27",
        "close": 3.905169,
        "volume": 23376900
      },
      {
        "date": "2025-01-03",
        "close": 3.816415,
        "volume": 23389600
      },
      {
        "date": "2025-01-10",
        "close": 3.560015,
        "volume": 31489900
      },
      {
        "date": "2025-01-17",
        "close": 3.500846,
        "volume": 17542300
      },
      {
        "date": "2025-01-24",
        "close": 3.3332,
        "volume": 15036400
      },
      {
        "date": "2025-01-31",
        "close": 3.264169,
        "volume": 9793700
      },
      {
        "date": "2025-02-07",
        "close": 3.510708,
        "volume": 23650300
      },
      {
        "date": "2025-02-14",
        "close": 3.392369,
        "volume": 10805800
      },
      {
        "date": "2025-02-21",
        "close": 2.445662,
        "volume": 259426800
      },
      {
        "date": "2025-02-28",
        "close": 2.218846,
        "volume": 62750800
      },
      {
        "date": "2025-03-07",
        "close": 2.149815,
        "volume": 46347000
      },
      {
        "date": "2025-03-14",
        "close": 2.090646,
        "volume": 53927700
      },
      {
        "date": "2025-03-21",
        "close": 2.061061,
        "volume": 23530000
      },
      {
        "date": "2025-03-28",
        "close": 1.863831,
        "volume": 65976200
      },
      {
        "date": "2025-04-04",
        "close": 1.913139,
        "volume": 43985300
      },
      {
        "date": "2025-04-11",
        "close": 2.278015,
        "volume": 107806500
      },
      {
        "date": "2025-04-18",
        "close": 2.199123,
        "volume": 25664600
      },
      {
        "date": "2025-04-25",
        "close": 2.120231,
        "volume": 18184000
      },
      {
        "date": "2025-05-02",
        "close": 2.238569,
        "volume": 17337200
      },
      {
        "date": "2025-05-09",
        "close": 2.041338,
        "volume": 33675600
      },
      {
        "date": "2025-05-16",
        "close": 1.972308,
        "volume": 33846200
      },
      {
        "date": "2025-05-23",
        "close": 1.903277,
        "volume": 16802900
      },
      {
        "date": "2025-05-30",
        "close": 1.853969,
        "volume": 9071200
      },
      {
        "date": "2025-06-06",
        "close": 1.804662,
        "volume": 12283200
      },
      {
        "date": "2025-06-13",
        "close": 1.735631,
        "volume": 32397000
      },
      {
        "date": "2025-06-20",
        "close": 1.558123,
        "volume": 47092100
      },
      {
        "date": "2025-06-27",
        "close": 1.607431,
        "volume": 22629700
      },
      {
        "date": "2025-07-04",
        "close": 1.508815,
        "volume": 38485500
      },
      {
        "date": "2025-07-11",
        "close": 1.558123,
        "volume": 54077200
      },
      {
        "date": "2025-07-18",
        "close": 1.4102,
        "volume": 49856600
      },
      {
        "date": "2025-07-25",
        "close": 1.420062,
        "volume": 30629700
      },
      {
        "date": "2025-08-01",
        "close": 1.400338,
        "volume": 45068100
      },
      {
        "date": "2025-08-08",
        "close": 1.183385,
        "volume": 74985200
      },
      {
        "date": "2025-08-15",
        "close": 1.183385,
        "volume": 35831500
      },
      {
        "date": "2025-08-22",
        "close": 1.203108,
        "volume": 33667600
      },
      {
        "date": "2025-08-29",
        "close": 1.163661,
        "volume": 26352600
      },
      {
        "date": "2025-09-05",
        "close": 1.193246,
        "volume": 16196700
      },
      {
        "date": "2025-09-12",
        "close": 1.173523,
        "volume": 22209900
      },
      {
        "date": "2025-09-19",
        "close": 1.163661,
        "volume": 15953700
      },
      {
        "date": "2025-09-26",
        "close": 1.203108,
        "volume": 16972100
      },
      {
        "date": "2025-10-03",
        "close": 1.143938,
        "volume": 35224100
      },
      {
        "date": "2025-10-10",
        "close": 1.222831,
        "volume": 104271500
      },
      {
        "date": "2025-10-17",
        "close": 1.203108,
        "volume": 53513900
      },
      {
        "date": "2025-10-24",
        "close": 1.222831,
        "volume": 17732600
      },
      {
        "date": "2025-10-31",
        "close": 1.193246,
        "volume": 33157400
      },
      {
        "date": "2025-11-07",
        "close": 1.1538,
        "volume": 18783500
      },
      {
        "date": "2025-11-14",
        "close": 1.074908,
        "volume": 52559100
      },
      {
        "date": "2025-11-21",
        "close": 0.996015,
        "volume": 62711300
      },
      {
        "date": "2025-11-28",
        "close": 0.986154,
        "volume": 58185700
      },
      {
        "date": "2025-12-05",
        "close": 1.015738,
        "volume": 35220000
      },
      {
        "date": "2025-12-12",
        "close": 0.981223,
        "volume": 58399000
      },
      {
        "date": "2025-12-19",
        "close": 1.015738,
        "volume": 47828000
      },
      {
        "date": "2025-12-26",
        "close": 0.986154,
        "volume": 12481500
      },
      {
        "date": "2026-01-02",
        "close": 0.966431,
        "volume": 26672900
      },
      {
        "date": "2026-01-09",
        "close": 1.005877,
        "volume": 28955700
      },
      {
        "date": "2026-01-16",
        "close": 0.9615,
        "volume": 25741100
      },
      {
        "date": "2026-01-23",
        "close": 0.8974,
        "volume": 28433900
      },
      {
        "date": "2026-01-30",
        "close": 0.907262,
        "volume": 80225600
      },
      {
        "date": "2026-02-06",
        "close": 0.848092,
        "volume": 26234700
      },
      {
        "date": "2026-02-13",
        "close": 0.877677,
        "volume": 55158800
      },
      {
        "date": "2026-02-20",
        "close": 0.912192,
        "volume": 11922400
      },
      {
        "date": "2026-02-27",
        "close": 0.872746,
        "volume": 24146500
      },
      {
        "date": "2026-03-06",
        "close": 0.828369,
        "volume": 35210500
      },
      {
        "date": "2026-03-13",
        "close": 0.951638,
        "volume": 44535600
      },
      {
        "date": "2026-03-20",
        "close": 0.926985,
        "volume": 41905600
      },
      {
        "date": "2026-03-27",
        "close": 0.986154,
        "volume": 40680900
      },
      {
        "date": "2026-04-03",
        "close": 1.193246,
        "volume": 182551600
      },
      {
        "date": "2026-04-10",
        "close": 1.232692,
        "volume": 101494000
      },
      {
        "date": "2026-04-17",
        "close": 1.114354,
        "volume": 46806000
      },
      {
        "date": "2026-04-24",
        "close": 1.124215,
        "volume": 33746700
      },
      {
        "date": "2026-05-01",
        "close": 1.104492,
        "volume": 24431400
      },
      {
        "date": "2026-05-08",
        "close": 1.212969,
        "volume": 101250900
      },
      {
        "date": "2026-05-15",
        "close": 1.262277,
        "volume": 118134300
      },
      {
        "date": "2026-05-22",
        "close": 1.3,
        "volume": 44278700
      },
      {
        "date": "2026-05-29",
        "close": 1.26,
        "volume": 39617500
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "volume": 9891100
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "volume": 10107500
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "volume": 14477900
      },
      {
        "date": "2026-06-26",
        "close": 1.01,
        "volume": 7013900
      },
      {
        "date": "2026-07-03",
        "close": 1.0,
        "volume": 6632800
      },
      {
        "date": "2026-07-10",
        "close": 0.99,
        "volume": 21329600
      },
      {
        "date": "2026-07-17",
        "close": 1.0,
        "volume": 25050900
      },
      {
        "date": "2026-07-24",
        "close": 0.975,
        "volume": 30386500
      },
      {
        "date": "2026-07-31",
        "close": 1.02,
        "volume": 26326500
      },
      {
        "date": "2026-08-07",
        "close": 0.98,
        "volume": 54447600
      }
    ],
    "sharemaestro_context": {
      "trend": 1.046642,
      "fair_value": 2.054942,
      "market_activity": -5.672477,
      "market_dynamics": -0.632922,
      "relative_strength": -12.245108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.029892,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": 0.047622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.039771,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.065333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.207826,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.090456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.05367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.357994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": -0.209075
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": -0.735426
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.039409
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.712272
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.59929
      }
    ]
  }
}