{
  "ticker": {
    "uuid": "f6cda9e0-bee5-4eb0-a13e-efbdfd6172ec",
    "symbol": "IS3G",
    "name": "iShares MSCI EMU Large Cap UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.309998,
    "boundary_margin": 0.24102,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174258,
    "volatility_stability": 0.8445,
    "risk_context": 0.5739,
    "current_regime": {
      "move": 0.376034,
      "interruption": -0.10046,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.869999,
        "direction_boundary": 43.084999,
        "core_momentum": 0.134269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153418
      },
      {
        "date": "2023-08-25",
        "close": 49.189999,
        "direction_boundary": 41.625,
        "core_momentum": 0.181742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149701
      },
      {
        "date": "2023-09-01",
        "close": 49.705002,
        "direction_boundary": 41.005001,
        "core_momentum": 0.212169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146739
      },
      {
        "date": "2023-09-08",
        "close": 49.150002,
        "direction_boundary": 41.389999,
        "core_momentum": 0.187485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145638
      },
      {
        "date": "2023-09-15",
        "close": 49.77,
        "direction_boundary": 40.459999,
        "core_momentum": 0.230104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135844
      },
      {
        "date": "2023-09-22",
        "close": 48.830002,
        "direction_boundary": 38.705002,
        "core_momentum": 0.261594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137918
      },
      {
        "date": "2023-09-29",
        "close": 48.325001,
        "direction_boundary": 38.235001,
        "core_momentum": 0.263894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125317
      },
      {
        "date": "2023-10-06",
        "close": 47.91,
        "direction_boundary": 38.799999,
        "core_momentum": 0.234794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125789
      },
      {
        "date": "2023-10-13",
        "close": 47.77,
        "direction_boundary": 38.764999,
        "core_momentum": 0.232297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123443
      },
      {
        "date": "2023-10-20",
        "close": 46.485001,
        "direction_boundary": 39.740002,
        "core_momentum": 0.169728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128144
      },
      {
        "date": "2023-10-27",
        "close": 46.404999,
        "direction_boundary": 41.255001,
        "core_momentum": 0.124833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128125
      },
      {
        "date": "2023-11-03",
        "close": 48.334999,
        "direction_boundary": 41.904999,
        "core_momentum": 0.153442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141609
      },
      {
        "date": "2023-11-10",
        "close": 48.450001,
        "direction_boundary": 44.080002,
        "core_momentum": 0.099138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141694
      },
      {
        "date": "2023-11-17",
        "close": 50.110001,
        "direction_boundary": 44.555,
        "core_momentum": 0.124677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147856
      },
      {
        "date": "2023-11-24",
        "close": 50.560001,
        "direction_boundary": 45.075001,
        "core_momentum": 0.121686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147446
      },
      {
        "date": "2023-12-01",
        "close": 51.07,
        "direction_boundary": 45.279999,
        "core_momentum": 0.127871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148039
      },
      {
        "date": "2023-12-08",
        "close": 52.34,
        "direction_boundary": 44.764999,
        "core_momentum": 0.169217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151236
      },
      {
        "date": "2023-12-15",
        "close": 52.639999,
        "direction_boundary": 43.325001,
        "core_momentum": 0.215003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148369
      },
      {
        "date": "2023-12-22",
        "close": 52.330002,
        "direction_boundary": 43.470001,
        "core_momentum": 0.203819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141755
      },
      {
        "date": "2023-12-29",
        "close": 52.360001,
        "direction_boundary": 43.419998,
        "core_momentum": 0.205896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136425
      },
      {
        "date": "2024-01-05",
        "close": 51.689999,
        "direction_boundary": 45.880001,
        "core_momentum": 0.126635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2024-01-12",
        "close": 51.889999,
        "direction_boundary": 47.215,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119324
      },
      {
        "date": "2024-01-19",
        "close": 51.5,
        "direction_boundary": 46.939999,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119866
      },
      {
        "date": "2024-01-26",
        "close": 53.450001,
        "direction_boundary": 47.615002,
        "core_momentum": 0.122545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2024-02-02",
        "close": 53.52,
        "direction_boundary": 48.605,
        "core_momentum": 0.101121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121212
      },
      {
        "date": "2024-02-09",
        "close": 54.009998,
        "direction_boundary": 47.919998,
        "core_momentum": 0.127087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121243
      },
      {
        "date": "2024-02-16",
        "close": 54.509998,
        "direction_boundary": 48.895,
        "core_momentum": 0.114838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115915
      },
      {
        "date": "2024-02-23",
        "close": 55.599998,
        "direction_boundary": 47.740002,
        "core_momentum": 0.164642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117892
      },
      {
        "date": "2024-03-01",
        "close": 55.82,
        "direction_boundary": 48.895,
        "core_momentum": 0.14163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117607
      },
      {
        "date": "2024-03-08",
        "close": 56.540001,
        "direction_boundary": 48.084999,
        "core_momentum": 0.175835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115905
      },
      {
        "date": "2024-03-15",
        "close": 56.82,
        "direction_boundary": 46.345001,
        "core_momentum": 0.226022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115446
      },
      {
        "date": "2024-03-22",
        "close": 57.41,
        "direction_boundary": 47.040001,
        "core_momentum": 0.220451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11022
      },
      {
        "date": "2024-03-29",
        "close": 57.98,
        "direction_boundary": 49.084999,
        "core_momentum": 0.181216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107661
      },
      {
        "date": "2024-04-05",
        "close": 57.09,
        "direction_boundary": 49.119999,
        "core_momentum": 0.162256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110041
      },
      {
        "date": "2024-04-12",
        "close": 56.650002,
        "direction_boundary": 49.904999,
        "core_momentum": 0.135157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111083
      },
      {
        "date": "2024-04-19",
        "close": 56.139999,
        "direction_boundary": 50.080002,
        "core_momentum": 0.121006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10253
      },
      {
        "date": "2024-04-26",
        "close": 57.43,
        "direction_boundary": 49.845001,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103842
      },
      {
        "date": "2024-05-03",
        "close": 56.830002,
        "direction_boundary": 49.880001,
        "core_momentum": 0.139334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095716
      },
      {
        "date": "2024-05-10",
        "close": 58.77,
        "direction_boundary": 49.855,
        "core_momentum": 0.178819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102723
      },
      {
        "date": "2024-05-17",
        "close": 58.830002,
        "direction_boundary": 50.68,
        "core_momentum": 0.160813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095774
      },
      {
        "date": "2024-05-24",
        "close": 58.630001,
        "direction_boundary": 50.080002,
        "core_momentum": 0.170727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096586
      },
      {
        "date": "2024-05-31",
        "close": 58.139999,
        "direction_boundary": 50.040001,
        "core_momentum": 0.16187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098296
      },
      {
        "date": "2024-06-07",
        "close": 58.849998,
        "direction_boundary": 49.724998,
        "core_momentum": 0.183509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094794
      },
      {
        "date": "2024-06-14",
        "close": 56.509998,
        "direction_boundary": 50.869999,
        "core_momentum": 0.110871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113504
      },
      {
        "date": "2024-06-21",
        "close": 57.130001,
        "direction_boundary": 49.360001,
        "core_momentum": 0.157415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113341
      },
      {
        "date": "2024-06-28",
        "close": 56.939999,
        "direction_boundary": 50.810001,
        "core_momentum": 0.120646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113663
      },
      {
        "date": "2024-07-05",
        "close": 57.939999,
        "direction_boundary": 49.09,
        "core_momentum": 0.180281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2024-07-12",
        "close": 58.709999,
        "direction_boundary": 50.82,
        "core_momentum": 0.155254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113493
      },
      {
        "date": "2024-07-19",
        "close": 56.419998,
        "direction_boundary": 50.919998,
        "core_momentum": 0.108013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128317
      },
      {
        "date": "2024-07-26",
        "close": 56.740002,
        "direction_boundary": 51.630001,
        "core_momentum": 0.098973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118881
      },
      {
        "date": "2024-08-02",
        "close": 54.380001,
        "direction_boundary": 50.130001,
        "core_momentum": 0.08478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134141
      },
      {
        "date": "2024-08-09",
        "close": 54.650002,
        "direction_boundary": 49.965,
        "core_momentum": 0.093766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133737
      },
      {
        "date": "2024-08-16",
        "close": 56.380001,
        "direction_boundary": 48.869999,
        "core_momentum": 0.153673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139934
      },
      {
        "date": "2024-08-23",
        "close": 57.369999,
        "direction_boundary": 49.189999,
        "core_momentum": 0.166294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139339
      },
      {
        "date": "2024-08-30",
        "close": 57.880001,
        "direction_boundary": 49.705002,
        "core_momentum": 0.16447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139698
      },
      {
        "date": "2024-09-06",
        "close": 55.580002,
        "direction_boundary": 49.150002,
        "core_momentum": 0.130824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150179
      },
      {
        "date": "2024-09-13",
        "close": 56.790001,
        "direction_boundary": 49.77,
        "core_momentum": 0.141049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153151
      },
      {
        "date": "2024-09-20",
        "close": 56.880001,
        "direction_boundary": 48.830002,
        "core_momentum": 0.164858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152447
      },
      {
        "date": "2024-09-27",
        "close": 59.130001,
        "direction_boundary": 48.325001,
        "core_momentum": 0.22359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161344
      },
      {
        "date": "2024-10-04",
        "close": 57.77,
        "direction_boundary": 47.91,
        "core_momentum": 0.205803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163264
      },
      {
        "date": "2024-10-11",
        "close": 58.279999,
        "direction_boundary": 47.77,
        "core_momentum": 0.220013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163214
      },
      {
        "date": "2024-10-18",
        "close": 58.27,
        "direction_boundary": 46.485001,
        "core_momentum": 0.253523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162574
      },
      {
        "date": "2024-10-25",
        "close": 57.630001,
        "direction_boundary": 46.404999,
        "core_momentum": 0.241892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160461
      },
      {
        "date": "2024-11-01",
        "close": 56.869999,
        "direction_boundary": 48.334999,
        "core_momentum": 0.17658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2024-11-08",
        "close": 56.029999,
        "direction_boundary": 48.450001,
        "core_momentum": 0.15645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154579
      },
      {
        "date": "2024-11-15",
        "close": 55.869999,
        "direction_boundary": 50.110001,
        "core_momentum": 0.114947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154529
      },
      {
        "date": "2024-11-22",
        "close": 55.93,
        "direction_boundary": 50.560001,
        "core_momentum": 0.10621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154572
      },
      {
        "date": "2024-11-29",
        "close": 56.130001,
        "direction_boundary": 51.07,
        "core_momentum": 0.09908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154444
      },
      {
        "date": "2024-12-06",
        "close": 57.91,
        "direction_boundary": 52.34,
        "core_momentum": 0.10642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159946
      },
      {
        "date": "2024-12-13",
        "close": 57.790001,
        "direction_boundary": 52.639999,
        "core_momentum": 0.097834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149266
      },
      {
        "date": "2024-12-20",
        "close": 56.599998,
        "direction_boundary": 52.330002,
        "core_momentum": 0.081597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151459
      },
      {
        "date": "2024-12-27",
        "close": 56.959999,
        "direction_boundary": 52.360001,
        "core_momentum": 0.087853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151673
      },
      {
        "date": "2025-01-03",
        "close": 56.759998,
        "direction_boundary": 51.689999,
        "core_momentum": 0.098085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149635
      },
      {
        "date": "2025-01-10",
        "close": 57.82,
        "direction_boundary": 51.889999,
        "core_momentum": 0.11428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150803
      },
      {
        "date": "2025-01-17",
        "close": 59.68,
        "direction_boundary": 51.5,
        "core_momentum": 0.158835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146136
      },
      {
        "date": "2025-01-24",
        "close": 60.439999,
        "direction_boundary": 53.450001,
        "core_momentum": 0.130776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146792
      },
      {
        "date": "2025-01-31",
        "close": 61.290001,
        "direction_boundary": 53.52,
        "core_momentum": 0.145179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2025-02-07",
        "close": 61.66,
        "direction_boundary": 54.009998,
        "core_momentum": 0.14164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132432
      },
      {
        "date": "2025-02-14",
        "close": 63.57,
        "direction_boundary": 54.509998,
        "core_momentum": 0.166208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132171
      },
      {
        "date": "2025-02-21",
        "close": 63.360001,
        "direction_boundary": 55.599998,
        "core_momentum": 0.139568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13128
      },
      {
        "date": "2025-02-28",
        "close": 63.369999,
        "direction_boundary": 55.82,
        "core_momentum": 0.135256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131167
      },
      {
        "date": "2025-03-07",
        "close": 63.490002,
        "direction_boundary": 56.540001,
        "core_momentum": 0.122922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114863
      },
      {
        "date": "2025-03-14",
        "close": 62.779999,
        "direction_boundary": 56.82,
        "core_momentum": 0.104893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114487
      },
      {
        "date": "2025-03-21",
        "close": 62.990002,
        "direction_boundary": 57.41,
        "core_momentum": 0.097196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114443
      },
      {
        "date": "2025-03-28",
        "close": 62.060001,
        "direction_boundary": 57.98,
        "core_momentum": 0.070369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105596
      },
      {
        "date": "2025-04-04",
        "close": 56.939999,
        "direction_boundary": 57.09,
        "core_momentum": -0.002627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158301
      },
      {
        "date": "2025-04-11",
        "close": 56.139999,
        "direction_boundary": 56.650002,
        "core_momentum": -0.009003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158787
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "direction_boundary": 56.139999,
        "core_momentum": 0.033131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165663
      },
      {
        "date": "2025-04-25",
        "close": 60.599998,
        "direction_boundary": 57.43,
        "core_momentum": 0.055198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175652
      },
      {
        "date": "2025-05-02",
        "close": 62.349998,
        "direction_boundary": 56.830002,
        "core_momentum": 0.097132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177947
      },
      {
        "date": "2025-05-09",
        "close": 62.880001,
        "direction_boundary": 58.77,
        "core_momentum": 0.069934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176049
      },
      {
        "date": "2025-05-16",
        "close": 64.32,
        "direction_boundary": 58.830002,
        "core_momentum": 0.09332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2025-05-23",
        "close": 63.57,
        "direction_boundary": 58.630001,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17899
      },
      {
        "date": "2025-05-30",
        "close": 64.07,
        "direction_boundary": 58.139999,
        "core_momentum": 0.101995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2025-06-06",
        "close": 64.720001,
        "direction_boundary": 58.849998,
        "core_momentum": 0.099745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175213
      },
      {
        "date": "2025-06-13",
        "close": 63.240002,
        "direction_boundary": 56.509998,
        "core_momentum": 0.119094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179129
      },
      {
        "date": "2025-06-20",
        "close": 62.57,
        "direction_boundary": 57.130001,
        "core_momentum": 0.095221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176917
      },
      {
        "date": "2025-06-27",
        "close": 63.740002,
        "direction_boundary": 56.939999,
        "core_momentum": 0.119424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178062
      },
      {
        "date": "2025-07-04",
        "close": 63.380001,
        "direction_boundary": 57.939999,
        "core_momentum": 0.09389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178276
      },
      {
        "date": "2025-07-11",
        "close": 64.379997,
        "direction_boundary": 58.709999,
        "core_momentum": 0.096576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177864
      },
      {
        "date": "2025-07-18",
        "close": 64.199997,
        "direction_boundary": 56.419998,
        "core_momentum": 0.137894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173564
      },
      {
        "date": "2025-07-25",
        "close": 64.279999,
        "direction_boundary": 56.740002,
        "core_momentum": 0.132887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17299
      },
      {
        "date": "2025-08-01",
        "close": 62.380001,
        "direction_boundary": 54.380001,
        "core_momentum": 0.147113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177775
      },
      {
        "date": "2025-08-08",
        "close": 64.309998,
        "direction_boundary": 54.650002,
        "core_momentum": 0.176761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182417
      },
      {
        "date": "2025-08-15",
        "close": 65.459999,
        "direction_boundary": 56.380001,
        "core_momentum": 0.16105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179202
      },
      {
        "date": "2025-08-22",
        "close": 65.889999,
        "direction_boundary": 57.369999,
        "core_momentum": 0.14851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179235
      },
      {
        "date": "2025-08-29",
        "close": 64.199997,
        "direction_boundary": 57.880001,
        "core_momentum": 0.109191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183249
      },
      {
        "date": "2025-09-05",
        "close": 63.869999,
        "direction_boundary": 55.580002,
        "core_momentum": 0.149154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183403
      },
      {
        "date": "2025-09-12",
        "close": 64.790001,
        "direction_boundary": 56.790001,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183628
      },
      {
        "date": "2025-09-19",
        "close": 65.410004,
        "direction_boundary": 56.880001,
        "core_momentum": 0.149965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183971
      },
      {
        "date": "2025-09-26",
        "close": 65.860001,
        "direction_boundary": 59.130001,
        "core_momentum": 0.113817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182577
      },
      {
        "date": "2025-10-03",
        "close": 67.690002,
        "direction_boundary": 57.77,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13409
      },
      {
        "date": "2025-10-10",
        "close": 66.440002,
        "direction_boundary": 58.279999,
        "core_momentum": 0.140014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135619
      },
      {
        "date": "2025-10-17",
        "close": 67.309998,
        "direction_boundary": 58.27,
        "core_momentum": 0.15514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130706
      },
      {
        "date": "2025-10-24",
        "close": 68.083199,
        "direction_boundary": 57.630001,
        "core_momentum": 0.181385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119
      },
      {
        "date": "2025-10-31",
        "close": 67.93,
        "direction_boundary": 56.869999,
        "core_momentum": 0.194479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11414
      },
      {
        "date": "2025-11-07",
        "close": 66.839996,
        "direction_boundary": 56.029999,
        "core_momentum": 0.192932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116988
      },
      {
        "date": "2025-11-14",
        "close": 68.269997,
        "direction_boundary": 55.869999,
        "core_momentum": 0.221944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116493
      },
      {
        "date": "2025-11-21",
        "close": 66.339996,
        "direction_boundary": 55.93,
        "core_momentum": 0.186125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122775
      },
      {
        "date": "2025-11-28",
        "close": 68.129997,
        "direction_boundary": 56.130001,
        "core_momentum": 0.213789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127351
      },
      {
        "date": "2025-12-05",
        "close": 68.720001,
        "direction_boundary": 57.91,
        "core_momentum": 0.186669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127188
      },
      {
        "date": "2025-12-12",
        "close": 68.690002,
        "direction_boundary": 57.790001,
        "core_momentum": 0.188614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121893
      },
      {
        "date": "2025-12-19",
        "close": 69.300003,
        "direction_boundary": 56.599998,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120458
      },
      {
        "date": "2025-12-26",
        "close": 69.160004,
        "direction_boundary": 56.959999,
        "core_momentum": 0.214185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2026-01-02",
        "close": 70.400002,
        "direction_boundary": 56.759998,
        "core_momentum": 0.24031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119805
      },
      {
        "date": "2026-01-09",
        "close": 72.099998,
        "direction_boundary": 57.82,
        "core_momentum": 0.246973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121918
      },
      {
        "date": "2026-01-16",
        "close": 72.470001,
        "direction_boundary": 59.68,
        "core_momentum": 0.21431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121483
      },
      {
        "date": "2026-01-23",
        "close": 71.540001,
        "direction_boundary": 60.439999,
        "core_momentum": 0.183653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123843
      },
      {
        "date": "2026-01-30",
        "close": 71.650002,
        "direction_boundary": 61.290001,
        "core_momentum": 0.169032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113779
      },
      {
        "date": "2026-02-06",
        "close": 72.169998,
        "direction_boundary": 61.66,
        "core_momentum": 0.170451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107922
      },
      {
        "date": "2026-02-13",
        "close": 72.089996,
        "direction_boundary": 63.57,
        "core_momentum": 0.134025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106434
      },
      {
        "date": "2026-02-20",
        "close": 73.900002,
        "direction_boundary": 63.360001,
        "core_momentum": 0.166351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110344
      },
      {
        "date": "2026-02-27",
        "close": 73.959999,
        "direction_boundary": 63.369999,
        "core_momentum": 0.167114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101482
      },
      {
        "date": "2026-03-06",
        "close": 69.129997,
        "direction_boundary": 63.490002,
        "core_momentum": 0.088833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142921
      },
      {
        "date": "2026-03-13",
        "close": 69.190002,
        "direction_boundary": 62.779999,
        "core_momentum": 0.102103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142016
      },
      {
        "date": "2026-03-20",
        "close": 66.529999,
        "direction_boundary": 62.990002,
        "core_momentum": 0.056199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152875
      },
      {
        "date": "2026-03-27",
        "close": 66.650002,
        "direction_boundary": 62.060001,
        "core_momentum": 0.073961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152626
      },
      {
        "date": "2026-04-03",
        "close": 69.120003,
        "direction_boundary": 56.939999,
        "core_momentum": 0.213909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156262
      },
      {
        "date": "2026-04-10",
        "close": 72.150002,
        "direction_boundary": 56.139999,
        "core_momentum": 0.28518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2026-04-17",
        "close": 73.760002,
        "direction_boundary": 58.0,
        "core_momentum": 0.271724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165619
      },
      {
        "date": "2026-04-24",
        "close": 71.889999,
        "direction_boundary": 60.599998,
        "core_momentum": 0.186304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170012
      },
      {
        "date": "2026-05-01",
        "close": 71.93,
        "direction_boundary": 62.349998,
        "core_momentum": 0.153649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169913
      },
      {
        "date": "2026-05-08",
        "close": 72.809998,
        "direction_boundary": 62.880001,
        "core_momentum": 0.15792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16832
      },
      {
        "date": "2026-05-15",
        "close": 72.120003,
        "direction_boundary": 64.32,
        "core_momentum": 0.121269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167177
      },
      {
        "date": "2026-05-22",
        "close": 74.57,
        "direction_boundary": 63.57,
        "core_momentum": 0.173038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166478
      },
      {
        "date": "2026-05-29",
        "close": 75.089996,
        "direction_boundary": 64.07,
        "core_momentum": 0.171999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163456
      },
      {
        "date": "2026-06-05",
        "close": 75.25,
        "direction_boundary": 64.720001,
        "core_momentum": 0.162701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163316
      },
      {
        "date": "2026-06-12",
        "close": 76.970001,
        "direction_boundary": 63.240002,
        "core_momentum": 0.217109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16532
      },
      {
        "date": "2026-06-19",
        "close": 78.220001,
        "direction_boundary": 62.57,
        "core_momentum": 0.25012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166019
      },
      {
        "date": "2026-06-26",
        "close": 77.120003,
        "direction_boundary": 63.740002,
        "core_momentum": 0.209915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167839
      },
      {
        "date": "2026-07-03",
        "close": 79.279999,
        "direction_boundary": 63.380001,
        "core_momentum": 0.250868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169976
      },
      {
        "date": "2026-07-10",
        "close": 77.489998,
        "direction_boundary": 64.379997,
        "core_momentum": 0.203635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171703
      },
      {
        "date": "2026-07-17",
        "close": 76.68,
        "direction_boundary": 64.199997,
        "core_momentum": 0.194393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172641
      },
      {
        "date": "2026-07-24",
        "close": 77.330002,
        "direction_boundary": 64.279999,
        "core_momentum": 0.203018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171444
      },
      {
        "date": "2026-07-31",
        "close": 77.779999,
        "direction_boundary": 62.380001,
        "core_momentum": 0.246874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171474
      },
      {
        "date": "2026-08-07",
        "close": 79.809998,
        "direction_boundary": 64.309998,
        "core_momentum": 0.24102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.869999,
        "volume": 36829
      },
      {
        "date": "2023-08-25",
        "close": 49.189999,
        "volume": 2188
      },
      {
        "date": "2023-09-01",
        "close": 49.705002,
        "volume": 14808
      },
      {
        "date": "2023-09-08",
        "close": 49.150002,
        "volume": 3755
      },
      {
        "date": "2023-09-15",
        "close": 49.77,
        "volume": 1274
      },
      {
        "date": "2023-09-22",
        "close": 48.830002,
        "volume": 483
      },
      {
        "date": "2023-09-29",
        "close": 48.325001,
        "volume": 902
      },
      {
        "date": "2023-10-06",
        "close": 47.91,
        "volume": 2688
      },
      {
        "date": "2023-10-13",
        "close": 47.77,
        "volume": 1926
      },
      {
        "date": "2023-10-20",
        "close": 46.485001,
        "volume": 1030
      },
      {
        "date": "2023-10-27",
        "close": 46.404999,
        "volume": 1402
      },
      {
        "date": "2023-11-03",
        "close": 48.334999,
        "volume": 5282
      },
      {
        "date": "2023-11-10",
        "close": 48.450001,
        "volume": 5916
      },
      {
        "date": "2023-11-17",
        "close": 50.110001,
        "volume": 1716
      },
      {
        "date": "2023-11-24",
        "close": 50.560001,
        "volume": 177
      },
      {
        "date": "2023-12-01",
        "close": 51.07,
        "volume": 25714
      },
      {
        "date": "2023-12-08",
        "close": 52.34,
        "volume": 294
      },
      {
        "date": "2023-12-15",
        "close": 52.639999,
        "volume": 2032
      },
      {
        "date": "2023-12-22",
        "close": 52.330002,
        "volume": 6923
      },
      {
        "date": "2023-12-29",
        "close": 52.360001,
        "volume": 5304
      },
      {
        "date": "2024-01-05",
        "close": 51.689999,
        "volume": 1258
      },
      {
        "date": "2024-01-12",
        "close": 51.889999,
        "volume": 939
      },
      {
        "date": "2024-01-19",
        "close": 51.5,
        "volume": 797
      },
      {
        "date": "2024-01-26",
        "close": 53.450001,
        "volume": 1279
      },
      {
        "date": "2024-02-02",
        "close": 53.52,
        "volume": 2735
      },
      {
        "date": "2024-02-09",
        "close": 54.009998,
        "volume": 4343
      },
      {
        "date": "2024-02-16",
        "close": 54.509998,
        "volume": 2261
      },
      {
        "date": "2024-02-23",
        "close": 55.599998,
        "volume": 634
      },
      {
        "date": "2024-03-01",
        "close": 55.82,
        "volume": 2512
      },
      {
        "date": "2024-03-08",
        "close": 56.540001,
        "volume": 6118
      },
      {
        "date": "2024-03-15",
        "close": 56.82,
        "volume": 1437
      },
      {
        "date": "2024-03-22",
        "close": 57.41,
        "volume": 1592
      },
      {
        "date": "2024-03-29",
        "close": 57.98,
        "volume": 98
      },
      {
        "date": "2024-04-05",
        "close": 57.09,
        "volume": 1231
      },
      {
        "date": "2024-04-12",
        "close": 56.650002,
        "volume": 428
      },
      {
        "date": "2024-04-19",
        "close": 56.139999,
        "volume": 297
      },
      {
        "date": "2024-04-26",
        "close": 57.43,
        "volume": 11198
      },
      {
        "date": "2024-05-03",
        "close": 56.830002,
        "volume": 6937
      },
      {
        "date": "2024-05-10",
        "close": 58.77,
        "volume": 2015
      },
      {
        "date": "2024-05-17",
        "close": 58.830002,
        "volume": 1806
      },
      {
        "date": "2024-05-24",
        "close": 58.630001,
        "volume": 10286
      },
      {
        "date": "2024-05-31",
        "close": 58.139999,
        "volume": 3692
      },
      {
        "date": "2024-06-07",
        "close": 58.849998,
        "volume": 5102
      },
      {
        "date": "2024-06-14",
        "close": 56.509998,
        "volume": 5807
      },
      {
        "date": "2024-06-21",
        "close": 57.130001,
        "volume": 617
      },
      {
        "date": "2024-06-28",
        "close": 56.939999,
        "volume": 2429
      },
      {
        "date": "2024-07-05",
        "close": 57.939999,
        "volume": 6009
      },
      {
        "date": "2024-07-12",
        "close": 58.709999,
        "volume": 324
      },
      {
        "date": "2024-07-19",
        "close": 56.419998,
        "volume": 3361
      },
      {
        "date": "2024-07-26",
        "close": 56.740002,
        "volume": 1064
      },
      {
        "date": "2024-08-02",
        "close": 54.380001,
        "volume": 5726
      },
      {
        "date": "2024-08-09",
        "close": 54.650002,
        "volume": 2064
      },
      {
        "date": "2024-08-16",
        "close": 56.380001,
        "volume": 903
      },
      {
        "date": "2024-08-23",
        "close": 57.369999,
        "volume": 4815
      },
      {
        "date": "2024-08-30",
        "close": 57.880001,
        "volume": 6075
      },
      {
        "date": "2024-09-06",
        "close": 55.580002,
        "volume": 1022
      },
      {
        "date": "2024-09-13",
        "close": 56.790001,
        "volume": 5384
      },
      {
        "date": "2024-09-20",
        "close": 56.880001,
        "volume": 1585
      },
      {
        "date": "2024-09-27",
        "close": 59.130001,
        "volume": 235
      },
      {
        "date": "2024-10-04",
        "close": 57.77,
        "volume": 7172
      },
      {
        "date": "2024-10-11",
        "close": 58.279999,
        "volume": 3104
      },
      {
        "date": "2024-10-18",
        "close": 58.27,
        "volume": 1060
      },
      {
        "date": "2024-10-25",
        "close": 57.630001,
        "volume": 845
      },
      {
        "date": "2024-11-01",
        "close": 56.869999,
        "volume": 1887
      },
      {
        "date": "2024-11-08",
        "close": 56.029999,
        "volume": 7579
      },
      {
        "date": "2024-11-15",
        "close": 55.869999,
        "volume": 3414
      },
      {
        "date": "2024-11-22",
        "close": 55.93,
        "volume": 315
      },
      {
        "date": "2024-11-29",
        "close": 56.130001,
        "volume": 12128
      },
      {
        "date": "2024-12-06",
        "close": 57.91,
        "volume": 2082
      },
      {
        "date": "2024-12-13",
        "close": 57.790001,
        "volume": 2873
      },
      {
        "date": "2024-12-20",
        "close": 56.599998,
        "volume": 960
      },
      {
        "date": "2024-12-27",
        "close": 56.959999,
        "volume": 489
      },
      {
        "date": "2025-01-03",
        "close": 56.759998,
        "volume": 4048
      },
      {
        "date": "2025-01-10",
        "close": 57.82,
        "volume": 1236
      },
      {
        "date": "2025-01-17",
        "close": 59.68,
        "volume": 393
      },
      {
        "date": "2025-01-24",
        "close": 60.439999,
        "volume": 1653
      },
      {
        "date": "2025-01-31",
        "close": 61.290001,
        "volume": 936
      },
      {
        "date": "2025-02-07",
        "close": 61.66,
        "volume": 2188
      },
      {
        "date": "2025-02-14",
        "close": 63.57,
        "volume": 1324
      },
      {
        "date": "2025-02-21",
        "close": 63.360001,
        "volume": 48276
      },
      {
        "date": "2025-02-28",
        "close": 63.369999,
        "volume": 349
      },
      {
        "date": "2025-03-07",
        "close": 63.490002,
        "volume": 8225
      },
      {
        "date": "2025-03-14",
        "close": 62.779999,
        "volume": 1172
      },
      {
        "date": "2025-03-21",
        "close": 62.990002,
        "volume": 4391
      },
      {
        "date": "2025-03-28",
        "close": 62.060001,
        "volume": 1749
      },
      {
        "date": "2025-04-04",
        "close": 56.939999,
        "volume": 1148
      },
      {
        "date": "2025-04-11",
        "close": 56.139999,
        "volume": 10537
      },
      {
        "date": "2025-04-18",
        "close": 58.0,
        "volume": 3290
      },
      {
        "date": "2025-04-25",
        "close": 60.599998,
        "volume": 3676
      },
      {
        "date": "2025-05-02",
        "close": 62.349998,
        "volume": 16253
      },
      {
        "date": "2025-05-09",
        "close": 62.880001,
        "volume": 1138
      },
      {
        "date": "2025-05-16",
        "close": 64.32,
        "volume": 4882
      },
      {
        "date": "2025-05-23",
        "close": 63.57,
        "volume": 2890
      },
      {
        "date": "2025-05-30",
        "close": 64.07,
        "volume": 837
      },
      {
        "date": "2025-06-06",
        "close": 64.720001,
        "volume": 4195
      },
      {
        "date": "2025-06-13",
        "close": 63.240002,
        "volume": 501
      },
      {
        "date": "2025-06-20",
        "close": 62.57,
        "volume": 966
      },
      {
        "date": "2025-06-27",
        "close": 63.740002,
        "volume": 3963
      },
      {
        "date": "2025-07-04",
        "close": 63.380001,
        "volume": 913
      },
      {
        "date": "2025-07-11",
        "close": 64.379997,
        "volume": 1130
      },
      {
        "date": "2025-07-18",
        "close": 64.199997,
        "volume": 1244
      },
      {
        "date": "2025-07-25",
        "close": 64.279999,
        "volume": 1739
      },
      {
        "date": "2025-08-01",
        "close": 62.380001,
        "volume": 1522
      },
      {
        "date": "2025-08-08",
        "close": 64.309998,
        "volume": 2064
      },
      {
        "date": "2025-08-15",
        "close": 65.459999,
        "volume": 1172
      },
      {
        "date": "2025-08-22",
        "close": 65.889999,
        "volume": 1904
      },
      {
        "date": "2025-08-29",
        "close": 64.199997,
        "volume": 683
      },
      {
        "date": "2025-09-05",
        "close": 63.869999,
        "volume": 5977
      },
      {
        "date": "2025-09-12",
        "close": 64.790001,
        "volume": 1896
      },
      {
        "date": "2025-09-19",
        "close": 65.410004,
        "volume": 1716
      },
      {
        "date": "2025-09-26",
        "close": 65.860001,
        "volume": 2744
      },
      {
        "date": "2025-10-03",
        "close": 67.690002,
        "volume": 1767
      },
      {
        "date": "2025-10-10",
        "close": 66.440002,
        "volume": 6390
      },
      {
        "date": "2025-10-17",
        "close": 67.309998,
        "volume": 1587
      },
      {
        "date": "2025-10-24",
        "close": 68.083199,
        "volume": 2912
      },
      {
        "date": "2025-10-31",
        "close": 67.93,
        "volume": 312
      },
      {
        "date": "2025-11-07",
        "close": 66.839996,
        "volume": 730
      },
      {
        "date": "2025-11-14",
        "close": 68.269997,
        "volume": 1753
      },
      {
        "date": "2025-11-21",
        "close": 66.339996,
        "volume": 1677
      },
      {
        "date": "2025-11-28",
        "close": 68.129997,
        "volume": 1248
      },
      {
        "date": "2025-12-05",
        "close": 68.720001,
        "volume": 3161
      },
      {
        "date": "2025-12-12",
        "close": 68.690002,
        "volume": 3133
      },
      {
        "date": "2025-12-19",
        "close": 69.300003,
        "volume": 2401
      },
      {
        "date": "2025-12-26",
        "close": 69.160004,
        "volume": 232
      },
      {
        "date": "2026-01-02",
        "close": 70.400002,
        "volume": 1585
      },
      {
        "date": "2026-01-09",
        "close": 72.099998,
        "volume": 5164
      },
      {
        "date": "2026-01-16",
        "close": 72.470001,
        "volume": 4012
      },
      {
        "date": "2026-01-23",
        "close": 71.540001,
        "volume": 5000
      },
      {
        "date": "2026-01-30",
        "close": 71.650002,
        "volume": 3385
      },
      {
        "date": "2026-02-06",
        "close": 72.169998,
        "volume": 3047
      },
      {
        "date": "2026-02-13",
        "close": 72.089996,
        "volume": 4349
      },
      {
        "date": "2026-02-20",
        "close": 73.900002,
        "volume": 1584
      },
      {
        "date": "2026-02-27",
        "close": 73.959999,
        "volume": 2827
      },
      {
        "date": "2026-03-06",
        "close": 69.129997,
        "volume": 14392
      },
      {
        "date": "2026-03-13",
        "close": 69.190002,
        "volume": 52022
      },
      {
        "date": "2026-03-20",
        "close": 66.529999,
        "volume": 12522
      },
      {
        "date": "2026-03-27",
        "close": 66.650002,
        "volume": 21204
      },
      {
        "date": "2026-04-03",
        "close": 69.120003,
        "volume": 2722
      },
      {
        "date": "2026-04-10",
        "close": 72.150002,
        "volume": 1522
      },
      {
        "date": "2026-04-17",
        "close": 73.760002,
        "volume": 6105
      },
      {
        "date": "2026-04-24",
        "close": 71.889999,
        "volume": 3991
      },
      {
        "date": "2026-05-01",
        "close": 71.93,
        "volume": 514
      },
      {
        "date": "2026-05-08",
        "close": 72.809998,
        "volume": 16715
      },
      {
        "date": "2026-05-15",
        "close": 72.120003,
        "volume": 1272
      },
      {
        "date": "2026-05-22",
        "close": 74.57,
        "volume": 4951
      },
      {
        "date": "2026-05-29",
        "close": 75.089996,
        "volume": 1774
      },
      {
        "date": "2026-06-05",
        "close": 75.25,
        "volume": 373
      },
      {
        "date": "2026-06-12",
        "close": 76.970001,
        "volume": 294
      },
      {
        "date": "2026-06-19",
        "close": 78.220001,
        "volume": 228
      },
      {
        "date": "2026-06-26",
        "close": 77.120003,
        "volume": 887
      },
      {
        "date": "2026-07-03",
        "close": 79.279999,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 77.489998,
        "volume": 4241
      },
      {
        "date": "2026-07-17",
        "close": 76.68,
        "volume": 1123
      },
      {
        "date": "2026-07-24",
        "close": 77.330002,
        "volume": 1677
      },
      {
        "date": "2026-07-31",
        "close": 77.779999,
        "volume": 2283
      },
      {
        "date": "2026-08-07",
        "close": 79.809998,
        "volume": 12373
      }
    ],
    "sharemaestro_context": {
      "trend": 73.621667,
      "fair_value": 61.570822,
      "market_activity": 39.589234,
      "market_dynamics": 0.754375,
      "relative_strength": 4.076262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.003187,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9808,
        "conditional_difference": -0.008792,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.046834,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.01444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.055391,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.008143,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.138728,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000834,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.022398
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.00377
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.114924
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.036188
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003157
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.070345
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.303371
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.01405
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376034
      }
    ]
  }
}