{
  "ticker": {
    "uuid": "f6d162dd-aac6-44c3-ae4e-b69cc846fe61",
    "symbol": "0458",
    "name": "Tristate Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.4,
    "boundary_margin": -0.3125,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.411099,
    "volatility_stability": 1.1728,
    "risk_context": 0.2433,
    "current_regime": {
      "move": -0.115519,
      "interruption": 0.188001,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.959,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.049472,
        "direction_boundary": 0.715549,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930757
      },
      {
        "date": "2023-08-25",
        "close": 1.065373,
        "direction_boundary": 0.715549,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918358
      },
      {
        "date": "2023-09-01",
        "close": 1.446999,
        "direction_boundary": 0.715549,
        "core_momentum": 1.022222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002706
      },
      {
        "date": "2023-09-08",
        "close": 1.559863,
        "direction_boundary": 0.715549,
        "core_momentum": 1.179953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.00412
      },
      {
        "date": "2023-09-15",
        "close": 1.627683,
        "direction_boundary": 0.715549,
        "core_momentum": 1.274733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000097
      },
      {
        "date": "2023-09-22",
        "close": 1.695503,
        "direction_boundary": 0.564489,
        "core_momentum": 2.003607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999048
      },
      {
        "date": "2023-09-29",
        "close": 1.73789,
        "direction_boundary": 0.500884,
        "core_momentum": 2.469646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99426
      },
      {
        "date": "2023-10-06",
        "close": 1.73789,
        "direction_boundary": 0.500884,
        "core_momentum": 2.469646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980166
      },
      {
        "date": "2023-10-13",
        "close": 1.73789,
        "direction_boundary": 0.516785,
        "core_momentum": 2.362888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980166
      },
      {
        "date": "2023-10-20",
        "close": 1.73789,
        "direction_boundary": 0.516785,
        "core_momentum": 2.362888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980166
      },
      {
        "date": "2023-10-27",
        "close": 1.73789,
        "direction_boundary": 0.42933,
        "core_momentum": 3.047912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980166
      },
      {
        "date": "2023-11-03",
        "close": 1.73789,
        "direction_boundary": 0.42933,
        "core_momentum": 3.047912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980166
      },
      {
        "date": "2023-11-10",
        "close": 1.73789,
        "direction_boundary": 0.477033,
        "core_momentum": 2.643123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966813
      },
      {
        "date": "2023-11-17",
        "close": 1.73789,
        "direction_boundary": 0.683747,
        "core_momentum": 1.541715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966813
      },
      {
        "date": "2023-11-24",
        "close": 1.73789,
        "direction_boundary": 0.699648,
        "core_momentum": 1.483949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966813
      },
      {
        "date": "2023-12-01",
        "close": 1.73789,
        "direction_boundary": 0.612192,
        "core_momentum": 1.838799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966813
      },
      {
        "date": "2023-12-08",
        "close": 1.73789,
        "direction_boundary": 0.532687,
        "core_momentum": 2.262497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966813
      },
      {
        "date": "2023-12-15",
        "close": 1.73789,
        "direction_boundary": 0.556538,
        "core_momentum": 2.12268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966813
      },
      {
        "date": "2023-12-22",
        "close": 1.73789,
        "direction_boundary": 0.556538,
        "core_momentum": 2.12268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966813
      },
      {
        "date": "2023-12-29",
        "close": 1.73789,
        "direction_boundary": 0.469082,
        "core_momentum": 2.704875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928839
      },
      {
        "date": "2024-01-05",
        "close": 1.73789,
        "direction_boundary": 0.795055,
        "core_momentum": 1.185874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875301
      },
      {
        "date": "2024-01-12",
        "close": 1.73789,
        "direction_boundary": 0.795055,
        "core_momentum": 1.185874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864863
      },
      {
        "date": "2024-01-19",
        "close": 1.73789,
        "direction_boundary": 0.795055,
        "core_momentum": 1.185874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864863
      },
      {
        "date": "2024-01-26",
        "close": 1.746368,
        "direction_boundary": 0.818906,
        "core_momentum": 1.132562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864432
      },
      {
        "date": "2024-02-02",
        "close": 1.73789,
        "direction_boundary": 0.715549,
        "core_momentum": 1.428751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864918
      },
      {
        "date": "2024-02-09",
        "close": 1.746368,
        "direction_boundary": 0.715549,
        "core_momentum": 1.440599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433912
      },
      {
        "date": "2024-02-16",
        "close": 1.73789,
        "direction_boundary": 0.795055,
        "core_momentum": 1.185874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433596
      },
      {
        "date": "2024-02-23",
        "close": 1.780278,
        "direction_boundary": 0.7235,
        "core_momentum": 1.460647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433595
      },
      {
        "date": "2024-03-01",
        "close": 1.754845,
        "direction_boundary": 0.7235,
        "core_momentum": 1.425494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135498
      },
      {
        "date": "2024-03-08",
        "close": 2.288929,
        "direction_boundary": 0.7235,
        "core_momentum": 2.163689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373931
      },
      {
        "date": "2024-03-15",
        "close": 2.204154,
        "direction_boundary": 0.699648,
        "core_momentum": 2.150376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378539
      },
      {
        "date": "2024-03-22",
        "close": 2.178721,
        "direction_boundary": 0.699648,
        "core_momentum": 2.114024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377442
      },
      {
        "date": "2024-03-29",
        "close": 2.153289,
        "direction_boundary": 0.675796,
        "core_momentum": 2.1863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377918
      },
      {
        "date": "2024-04-05",
        "close": 2.204154,
        "direction_boundary": 0.620143,
        "core_momentum": 2.554267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378286
      },
      {
        "date": "2024-04-12",
        "close": 2.170244,
        "direction_boundary": 0.620143,
        "core_momentum": 2.499586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379644
      },
      {
        "date": "2024-04-19",
        "close": 2.280452,
        "direction_boundary": 0.620143,
        "core_momentum": 2.6773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383608
      },
      {
        "date": "2024-04-26",
        "close": 2.255019,
        "direction_boundary": 0.620143,
        "core_momentum": 2.636289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384533
      },
      {
        "date": "2024-05-03",
        "close": 2.390659,
        "direction_boundary": 0.620143,
        "core_momentum": 2.855012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389982
      },
      {
        "date": "2024-05-10",
        "close": 2.450002,
        "direction_boundary": 0.572439,
        "core_momentum": 3.279936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389922
      },
      {
        "date": "2024-05-17",
        "close": 2.450002,
        "direction_boundary": 0.572439,
        "core_momentum": 3.279936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389922
      },
      {
        "date": "2024-05-24",
        "close": 2.458479,
        "direction_boundary": 0.572439,
        "core_momentum": 3.294744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389718
      },
      {
        "date": "2024-05-31",
        "close": 2.416091,
        "direction_boundary": 0.572439,
        "core_momentum": 3.220696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39165
      },
      {
        "date": "2024-06-07",
        "close": 2.331316,
        "direction_boundary": 0.572439,
        "core_momentum": 3.072602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397056
      },
      {
        "date": "2024-06-14",
        "close": 2.339794,
        "direction_boundary": 0.572439,
        "core_momentum": 3.087412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396881
      },
      {
        "date": "2024-06-21",
        "close": 2.390659,
        "direction_boundary": 0.572439,
        "core_momentum": 3.176269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396762
      },
      {
        "date": "2024-06-28",
        "close": 2.6795,
        "direction_boundary": 0.492934,
        "core_momentum": 4.435819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420528
      },
      {
        "date": "2024-07-05",
        "close": 2.652251,
        "direction_boundary": 0.643994,
        "core_momentum": 3.118441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421575
      },
      {
        "date": "2024-07-12",
        "close": 2.6795,
        "direction_boundary": 0.604241,
        "core_momentum": 3.434489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421024
      },
      {
        "date": "2024-07-19",
        "close": 2.724915,
        "direction_boundary": 0.604241,
        "core_momentum": 3.509649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420339
      },
      {
        "date": "2024-07-26",
        "close": 2.6795,
        "direction_boundary": 0.604241,
        "core_momentum": 3.434489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422689
      },
      {
        "date": "2024-08-02",
        "close": 2.6795,
        "direction_boundary": 0.604241,
        "core_momentum": 3.434489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422252
      },
      {
        "date": "2024-08-09",
        "close": 2.552337,
        "direction_boundary": 1.057423,
        "core_momentum": 1.413733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431648
      },
      {
        "date": "2024-08-16",
        "close": 2.35251,
        "direction_boundary": 1.049472,
        "core_momentum": 1.241613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451208
      },
      {
        "date": "2024-08-23",
        "close": 2.198098,
        "direction_boundary": 1.065373,
        "core_momentum": 1.063219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463983
      },
      {
        "date": "2024-08-30",
        "close": 2.070936,
        "direction_boundary": 1.446999,
        "core_momentum": 0.431194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472522
      },
      {
        "date": "2024-09-06",
        "close": 2.1436,
        "direction_boundary": 1.559863,
        "core_momentum": 0.374223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293664
      },
      {
        "date": "2024-09-13",
        "close": 2.15292,
        "direction_boundary": 1.627683,
        "core_momentum": 0.32269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289337
      },
      {
        "date": "2024-09-20",
        "close": 2.19952,
        "direction_boundary": 1.695503,
        "core_momentum": 0.297267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290515
      },
      {
        "date": "2024-09-27",
        "close": 2.2368,
        "direction_boundary": 1.73789,
        "core_momentum": 0.287078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290833
      },
      {
        "date": "2024-10-04",
        "close": 2.3766,
        "direction_boundary": 1.73789,
        "core_momentum": 0.36752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300864
      },
      {
        "date": "2024-10-11",
        "close": 2.35796,
        "direction_boundary": 1.73789,
        "core_momentum": 0.356795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300116
      },
      {
        "date": "2024-10-18",
        "close": 2.45116,
        "direction_boundary": 1.73789,
        "core_momentum": 0.410423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297147
      },
      {
        "date": "2024-10-25",
        "close": 2.39524,
        "direction_boundary": 1.73789,
        "core_momentum": 0.378246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298715
      },
      {
        "date": "2024-11-01",
        "close": 2.33932,
        "direction_boundary": 1.73789,
        "core_momentum": 0.346069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289425
      },
      {
        "date": "2024-11-08",
        "close": 2.33932,
        "direction_boundary": 1.73789,
        "core_momentum": 0.346069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287117
      },
      {
        "date": "2024-11-15",
        "close": 2.33932,
        "direction_boundary": 1.73789,
        "core_momentum": 0.346069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287117
      },
      {
        "date": "2024-11-22",
        "close": 2.33932,
        "direction_boundary": 1.73789,
        "core_momentum": 0.346069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287032
      },
      {
        "date": "2024-11-29",
        "close": 2.33932,
        "direction_boundary": 1.73789,
        "core_momentum": 0.346069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286167
      },
      {
        "date": "2024-12-06",
        "close": 2.33,
        "direction_boundary": 1.73789,
        "core_momentum": 0.340706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281873
      },
      {
        "date": "2024-12-13",
        "close": 2.33932,
        "direction_boundary": 1.73789,
        "core_momentum": 0.346069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281883
      },
      {
        "date": "2024-12-20",
        "close": 2.34864,
        "direction_boundary": 1.73789,
        "core_momentum": 0.351432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28025
      },
      {
        "date": "2024-12-27",
        "close": 2.34864,
        "direction_boundary": 1.73789,
        "core_momentum": 0.351432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226293
      },
      {
        "date": "2025-01-03",
        "close": 2.32068,
        "direction_boundary": 1.73789,
        "core_momentum": 0.335343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226386
      },
      {
        "date": "2025-01-10",
        "close": 2.32068,
        "direction_boundary": 1.73789,
        "core_momentum": 0.335343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225441
      },
      {
        "date": "2025-01-17",
        "close": 2.32068,
        "direction_boundary": 1.73789,
        "core_momentum": 0.335343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223305
      },
      {
        "date": "2025-01-24",
        "close": 2.32068,
        "direction_boundary": 1.746368,
        "core_momentum": 0.328861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222921
      },
      {
        "date": "2025-01-31",
        "close": 2.32068,
        "direction_boundary": 1.73789,
        "core_momentum": 0.335343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222921
      },
      {
        "date": "2025-02-07",
        "close": 2.36728,
        "direction_boundary": 1.746368,
        "core_momentum": 0.355545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216588
      },
      {
        "date": "2025-02-14",
        "close": 2.36728,
        "direction_boundary": 1.73789,
        "core_momentum": 0.362158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184526
      },
      {
        "date": "2025-02-21",
        "close": 2.1436,
        "direction_boundary": 1.780278,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210925
      },
      {
        "date": "2025-02-28",
        "close": 2.1436,
        "direction_boundary": 1.754845,
        "core_momentum": 0.221532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193246
      },
      {
        "date": "2025-03-07",
        "close": 1.864,
        "direction_boundary": 2.288929,
        "core_momentum": -0.185645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269483
      },
      {
        "date": "2025-03-14",
        "close": 1.9106,
        "direction_boundary": 2.204154,
        "core_momentum": -0.133182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272413
      },
      {
        "date": "2025-03-21",
        "close": 1.9106,
        "direction_boundary": 2.178721,
        "core_momentum": -0.123063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2025-03-28",
        "close": 2.0038,
        "direction_boundary": 2.153289,
        "core_momentum": -0.069424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278262
      },
      {
        "date": "2025-04-04",
        "close": 1.9106,
        "direction_boundary": 2.204154,
        "core_momentum": -0.133182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268109
      },
      {
        "date": "2025-04-11",
        "close": 1.9106,
        "direction_boundary": 2.170244,
        "core_momentum": -0.119638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268362
      },
      {
        "date": "2025-04-18",
        "close": 1.9106,
        "direction_boundary": 2.280452,
        "core_momentum": -0.162184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260081
      },
      {
        "date": "2025-04-25",
        "close": 1.9106,
        "direction_boundary": 2.255019,
        "core_momentum": -0.152734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259655
      },
      {
        "date": "2025-05-02",
        "close": 1.9572,
        "direction_boundary": 2.390659,
        "core_momentum": -0.181314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262584
      },
      {
        "date": "2025-05-09",
        "close": 2.13428,
        "direction_boundary": 2.450002,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292838
      },
      {
        "date": "2025-05-16",
        "close": 2.33,
        "direction_boundary": 2.450002,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319055
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "direction_boundary": 2.458479,
        "core_momentum": -0.05226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319055
      },
      {
        "date": "2025-05-30",
        "close": 2.33,
        "direction_boundary": 2.416091,
        "core_momentum": -0.035632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319055
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "direction_boundary": 2.331316,
        "core_momentum": -0.000564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319007
      },
      {
        "date": "2025-06-13",
        "close": 2.33,
        "direction_boundary": 2.339794,
        "core_momentum": -0.004186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318955
      },
      {
        "date": "2025-06-20",
        "close": 2.31136,
        "direction_boundary": 2.390659,
        "core_momentum": -0.03317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319079
      },
      {
        "date": "2025-06-27",
        "close": 2.33,
        "direction_boundary": 2.6795,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319305
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "direction_boundary": 2.652251,
        "core_momentum": -0.121501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318861
      },
      {
        "date": "2025-07-11",
        "close": 2.33,
        "direction_boundary": 2.6795,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318861
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "direction_boundary": 2.724915,
        "core_momentum": -0.119239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321464
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "direction_boundary": 2.6795,
        "core_momentum": -0.104311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321464
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "direction_boundary": 2.6795,
        "core_momentum": -0.104311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321464
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "direction_boundary": 2.552337,
        "core_momentum": -0.059685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320345
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "direction_boundary": 2.35251,
        "core_momentum": 0.020187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320345
      },
      {
        "date": "2025-08-22",
        "close": 2.35,
        "direction_boundary": 2.198098,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28839
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "direction_boundary": 2.070936,
        "core_momentum": 0.086465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295669
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "direction_boundary": 2.1436,
        "core_momentum": -0.02034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238664
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 2.15292,
        "core_momentum": -0.024581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236954
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "direction_boundary": 2.19952,
        "core_momentum": -0.045246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236954
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "direction_boundary": 2.2368,
        "core_momentum": -0.061159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228316
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "direction_boundary": 2.3766,
        "core_momentum": -0.116385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216964
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "direction_boundary": 2.35796,
        "core_momentum": -0.24511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319435
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "direction_boundary": 2.45116,
        "core_momentum": -0.273813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319435
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "direction_boundary": 2.39524,
        "core_momentum": -0.256859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319435
      },
      {
        "date": "2025-10-31",
        "close": 1.78,
        "direction_boundary": 2.33932,
        "core_momentum": -0.239095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317129
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 2.33932,
        "core_momentum": -0.239095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289352
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "direction_boundary": 2.33932,
        "core_momentum": -0.239095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "direction_boundary": 2.33932,
        "core_momentum": -0.239095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "direction_boundary": 2.33932,
        "core_momentum": -0.239095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "direction_boundary": 2.33,
        "core_momentum": -0.236052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2025-12-12",
        "close": 1.78,
        "direction_boundary": 2.33932,
        "core_momentum": -0.239095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255511
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "direction_boundary": 2.34864,
        "core_momentum": -0.242115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2559
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "direction_boundary": 2.34864,
        "core_momentum": -0.233599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256381
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "direction_boundary": 2.32068,
        "core_momentum": -0.224365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256381
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "direction_boundary": 2.32068,
        "core_momentum": -0.228674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256065
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "direction_boundary": 2.32068,
        "core_momentum": -0.228674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250098
      },
      {
        "date": "2026-01-23",
        "close": 1.79,
        "direction_boundary": 2.32068,
        "core_momentum": -0.228674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250098
      },
      {
        "date": "2026-01-30",
        "close": 1.79,
        "direction_boundary": 2.32068,
        "core_momentum": -0.228674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250098
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "direction_boundary": 2.36728,
        "core_momentum": -0.243858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250098
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "direction_boundary": 2.36728,
        "core_momentum": -0.243858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250098
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "direction_boundary": 2.1436,
        "core_momentum": -0.206942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "direction_boundary": 2.1436,
        "core_momentum": -0.206942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "direction_boundary": 1.864,
        "core_momentum": -0.087983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238461
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "direction_boundary": 1.9106,
        "core_momentum": -0.110227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238461
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "direction_boundary": 1.9106,
        "core_momentum": 0.020622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312289
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "direction_boundary": 2.0038,
        "core_momentum": -0.051802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313888
      },
      {
        "date": "2026-04-03",
        "close": 1.99,
        "direction_boundary": 1.9106,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321492
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "direction_boundary": 1.9106,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22169
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "direction_boundary": 1.9106,
        "core_momentum": 0.072961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22169
      },
      {
        "date": "2026-04-24",
        "close": 1.8655,
        "direction_boundary": 1.9106,
        "core_momentum": -0.023605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261343
      },
      {
        "date": "2026-05-01",
        "close": 1.6835,
        "direction_boundary": 1.9572,
        "core_momentum": -0.139843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298842
      },
      {
        "date": "2026-05-08",
        "close": 1.6835,
        "direction_boundary": 2.13428,
        "core_momentum": -0.211209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298842
      },
      {
        "date": "2026-05-15",
        "close": 1.6835,
        "direction_boundary": 2.33,
        "core_momentum": -0.277468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298842
      },
      {
        "date": "2026-05-22",
        "close": 1.6926,
        "direction_boundary": 2.33,
        "core_momentum": -0.273562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299013
      },
      {
        "date": "2026-05-29",
        "close": 1.6926,
        "direction_boundary": 2.33,
        "core_momentum": -0.273562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299013
      },
      {
        "date": "2026-06-05",
        "close": 1.7745,
        "direction_boundary": 2.33,
        "core_momentum": -0.238412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306706
      },
      {
        "date": "2026-06-12",
        "close": 1.7745,
        "direction_boundary": 2.33,
        "core_momentum": -0.238412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306706
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "direction_boundary": 2.31136,
        "core_momentum": -0.24287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3073
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 2.33,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359184
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "direction_boundary": 2.33,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359184
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "direction_boundary": 2.33,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358969
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358969
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "direction_boundary": 2.4,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358969
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "direction_boundary": 2.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399557
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "direction_boundary": 2.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.049472,
        "volume": 45000
      },
      {
        "date": "2023-08-25",
        "close": 1.065373,
        "volume": 12000
      },
      {
        "date": "2023-09-01",
        "close": 1.446999,
        "volume": 384000
      },
      {
        "date": "2023-09-08",
        "close": 1.559863,
        "volume": 4000
      },
      {
        "date": "2023-09-15",
        "close": 1.627683,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.695503,
        "volume": 20000
      },
      {
        "date": "2023-09-29",
        "close": 1.73789,
        "volume": 20000
      },
      {
        "date": "2023-10-06",
        "close": 1.73789,
        "volume": 54000
      },
      {
        "date": "2023-10-13",
        "close": 1.73789,
        "volume": 16000
      },
      {
        "date": "2023-10-20",
        "close": 1.73789,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.73789,
        "volume": 23000
      },
      {
        "date": "2023-11-03",
        "close": 1.73789,
        "volume": 76000
      },
      {
        "date": "2023-11-10",
        "close": 1.73789,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 1.73789,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.73789,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.73789,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1.73789,
        "volume": 100000
      },
      {
        "date": "2023-12-15",
        "close": 1.73789,
        "volume": 33875
      },
      {
        "date": "2023-12-22",
        "close": 1.73789,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.73789,
        "volume": 41000
      },
      {
        "date": "2024-01-05",
        "close": 1.73789,
        "volume": 4250
      },
      {
        "date": "2024-01-12",
        "close": 1.73789,
        "volume": 27000
      },
      {
        "date": "2024-01-19",
        "close": 1.73789,
        "volume": 30000
      },
      {
        "date": "2024-01-26",
        "close": 1.746368,
        "volume": 21000
      },
      {
        "date": "2024-02-02",
        "close": 1.73789,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.746368,
        "volume": 47000
      },
      {
        "date": "2024-02-16",
        "close": 1.73789,
        "volume": 200000
      },
      {
        "date": "2024-02-23",
        "close": 1.780278,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 1.754845,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2.288929,
        "volume": 91000
      },
      {
        "date": "2024-03-15",
        "close": 2.204154,
        "volume": 28000
      },
      {
        "date": "2024-03-22",
        "close": 2.178721,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 2.153289,
        "volume": 999000
      },
      {
        "date": "2024-04-05",
        "close": 2.204154,
        "volume": 1062500
      },
      {
        "date": "2024-04-12",
        "close": 2.170244,
        "volume": 2264000
      },
      {
        "date": "2024-04-19",
        "close": 2.280452,
        "volume": 41000
      },
      {
        "date": "2024-04-26",
        "close": 2.255019,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.390659,
        "volume": 111000
      },
      {
        "date": "2024-05-10",
        "close": 2.450002,
        "volume": 23000
      },
      {
        "date": "2024-05-17",
        "close": 2.450002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 2.458479,
        "volume": 73000
      },
      {
        "date": "2024-05-31",
        "close": 2.416091,
        "volume": 137000
      },
      {
        "date": "2024-06-07",
        "close": 2.331316,
        "volume": 165000
      },
      {
        "date": "2024-06-14",
        "close": 2.339794,
        "volume": 180000
      },
      {
        "date": "2024-06-21",
        "close": 2.390659,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 2.6795,
        "volume": 1000
      },
      {
        "date": "2024-07-05",
        "close": 2.652251,
        "volume": 16000
      },
      {
        "date": "2024-07-12",
        "close": 2.6795,
        "volume": 102500
      },
      {
        "date": "2024-07-19",
        "close": 2.724915,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 2.6795,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 2.6795,
        "volume": 125500
      },
      {
        "date": "2024-08-09",
        "close": 2.552337,
        "volume": 284000
      },
      {
        "date": "2024-08-16",
        "close": 2.35251,
        "volume": 262000
      },
      {
        "date": "2024-08-23",
        "close": 2.198098,
        "volume": 50750
      },
      {
        "date": "2024-08-30",
        "close": 2.070936,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 2.1436,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.15292,
        "volume": 1250
      },
      {
        "date": "2024-09-20",
        "close": 2.19952,
        "volume": 58000
      },
      {
        "date": "2024-09-27",
        "close": 2.2368,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 2.3766,
        "volume": 7000
      },
      {
        "date": "2024-10-11",
        "close": 2.35796,
        "volume": 20000
      },
      {
        "date": "2024-10-18",
        "close": 2.45116,
        "volume": 1000
      },
      {
        "date": "2024-10-25",
        "close": 2.39524,
        "volume": 41500
      },
      {
        "date": "2024-11-01",
        "close": 2.33932,
        "volume": 16000
      },
      {
        "date": "2024-11-08",
        "close": 2.33932,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.33932,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.33932,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.33932,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 2.33,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 2.33932,
        "volume": 48000
      },
      {
        "date": "2024-12-20",
        "close": 2.34864,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 2.34864,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 2.32068,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 2.32068,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 2.32068,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 2.32068,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 2.32068,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.36728,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 2.36728,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 2.1436,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2.1436,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1.864,
        "volume": 61750
      },
      {
        "date": "2025-03-14",
        "close": 1.9106,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1.9106,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 2.0038,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1.9106,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1.9106,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 1.9106,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1.9106,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1.9572,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 2.13428,
        "volume": 17000
      },
      {
        "date": "2025-05-16",
        "close": 2.33,
        "volume": 3000
      },
      {
        "date": "2025-05-23",
        "close": 2.33,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 2.33,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.33,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 2.33,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.31136,
        "volume": 10000
      },
      {
        "date": "2025-06-27",
        "close": 2.33,
        "volume": 61000
      },
      {
        "date": "2025-07-04",
        "close": 2.33,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.33,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 2.35,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 2.25,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 2.1,
        "volume": 6000
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 2.1,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 2.1,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 1.78,
        "volume": 32250
      },
      {
        "date": "2025-10-17",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1.78,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1.78,
        "volume": 2000
      },
      {
        "date": "2025-11-28",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1.78,
        "volume": 1000
      },
      {
        "date": "2025-12-19",
        "close": 1.78,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "volume": 15000
      },
      {
        "date": "2026-01-16",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1.79,
        "volume": 20000
      },
      {
        "date": "2026-01-30",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1.79,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1.7,
        "volume": 16000
      },
      {
        "date": "2026-02-27",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "volume": 30000
      },
      {
        "date": "2026-03-13",
        "close": 1.7,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1.95,
        "volume": 497000
      },
      {
        "date": "2026-03-27",
        "close": 1.9,
        "volume": 20000
      },
      {
        "date": "2026-04-03",
        "close": 1.99,
        "volume": 34500
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "volume": 4000
      },
      {
        "date": "2026-04-17",
        "close": 2.05,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1.8655,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1.6835,
        "volume": 165000
      },
      {
        "date": "2026-05-08",
        "close": 1.6835,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 1.6835,
        "volume": 42250
      },
      {
        "date": "2026-05-22",
        "close": 1.6926,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1.6926,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1.7745,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.7745,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1.75,
        "volume": 2875
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 11000
      },
      {
        "date": "2026-07-03",
        "close": 2.0,
        "volume": 5000
      },
      {
        "date": "2026-07-10",
        "close": 2.0,
        "volume": 30100
      },
      {
        "date": "2026-07-17",
        "close": 2.0,
        "volume": 6375
      },
      {
        "date": "2026-07-24",
        "close": 2.0,
        "volume": 106000
      },
      {
        "date": "2026-07-31",
        "close": 1.77,
        "volume": 40000
      },
      {
        "date": "2026-08-07",
        "close": 1.65,
        "volume": 20000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.823673,
      "fair_value": 2.037694,
      "market_activity": 12.336958,
      "market_dynamics": 0.25003,
      "relative_strength": -11.77138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.008321,
        "directional_follow_through": 0.2692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.008321,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002809,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": 0.007162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.139147,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.139147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.087983,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.035723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.344445
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.120001
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.105883
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.027193
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.287554
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.190476
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.030151
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.115519
      }
    ]
  }
}