{
  "ticker": {
    "uuid": "f6d1a22a-0aaf-40c4-ad15-67afbe472bdd",
    "symbol": "H4ZT",
    "name": "HSBC MSCI Indonesia UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.605,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.004219,
    "boundary_margin": -0.347127,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345439,
    "volatility_stability": 1.073,
    "risk_context": 0.2895,
    "current_regime": {
      "move": -0.458367,
      "interruption": 0.320023,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 66.907402,
        "direction_boundary": 68.672112,
        "core_momentum": -0.025698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131311
      },
      {
        "date": "2023-08-25",
        "close": 67.451439,
        "direction_boundary": 68.991272,
        "core_momentum": -0.022319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131397
      },
      {
        "date": "2023-09-01",
        "close": 68.3433,
        "direction_boundary": 70.794121,
        "core_momentum": -0.034619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130943
      },
      {
        "date": "2023-09-08",
        "close": 67.174973,
        "direction_boundary": 71.380699,
        "core_momentum": -0.05892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131562
      },
      {
        "date": "2023-09-15",
        "close": 67.237389,
        "direction_boundary": 71.363449,
        "core_momentum": -0.057818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130454
      },
      {
        "date": "2023-09-22",
        "close": 68.25412,
        "direction_boundary": 72.674606,
        "core_momentum": -0.060826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120633
      },
      {
        "date": "2023-09-29",
        "close": 66.889565,
        "direction_boundary": 71.234039,
        "core_momentum": -0.060989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122845
      },
      {
        "date": "2023-10-06",
        "close": 66.38121,
        "direction_boundary": 70.069534,
        "core_momentum": -0.052638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123354
      },
      {
        "date": "2023-10-13",
        "close": 65.962021,
        "direction_boundary": 68.568604,
        "core_momentum": -0.038014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118104
      },
      {
        "date": "2023-10-20",
        "close": 62.679985,
        "direction_boundary": 70.612968,
        "core_momentum": -0.112345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2023-10-27",
        "close": 61.333267,
        "direction_boundary": 70.889008,
        "core_momentum": -0.134799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124068
      },
      {
        "date": "2023-11-03",
        "close": 63.411312,
        "direction_boundary": 70.216171,
        "core_momentum": -0.096913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13381
      },
      {
        "date": "2023-11-10",
        "close": 62.635391,
        "direction_boundary": 68.189064,
        "core_momentum": -0.081445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13053
      },
      {
        "date": "2023-11-17",
        "close": 63.491577,
        "direction_boundary": 66.524223,
        "core_momentum": -0.045587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129766
      },
      {
        "date": "2023-11-24",
        "close": 62.902943,
        "direction_boundary": 66.11879,
        "core_momentum": -0.048637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118931
      },
      {
        "date": "2023-12-01",
        "close": 64.508301,
        "direction_boundary": 67.473091,
        "core_momentum": -0.04394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125739
      },
      {
        "date": "2023-12-08",
        "close": 64.927467,
        "direction_boundary": 63.358456,
        "core_momentum": 0.024764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126367
      },
      {
        "date": "2023-12-15",
        "close": 64.793701,
        "direction_boundary": 64.410835,
        "core_momentum": 0.005944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119354
      },
      {
        "date": "2023-12-22",
        "close": 65.070168,
        "direction_boundary": 63.289436,
        "core_momentum": 0.028136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119217
      },
      {
        "date": "2023-12-29",
        "close": 64.882881,
        "direction_boundary": 64.005402,
        "core_momentum": 0.013709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118112
      },
      {
        "date": "2024-01-05",
        "close": 67.032265,
        "direction_boundary": 62.193928,
        "core_momentum": 0.077794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126154
      },
      {
        "date": "2024-01-12",
        "close": 66.978752,
        "direction_boundary": 61.676373,
        "core_momentum": 0.085971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126141
      },
      {
        "date": "2024-01-19",
        "close": 66.11364,
        "direction_boundary": 64.367699,
        "core_momentum": 0.027124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127314
      },
      {
        "date": "2024-01-26",
        "close": 64.035614,
        "direction_boundary": 65.049171,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133204
      },
      {
        "date": "2024-02-02",
        "close": 66.636673,
        "direction_boundary": 64.912079,
        "core_momentum": 0.026568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144863
      },
      {
        "date": "2024-02-09",
        "close": 67.610054,
        "direction_boundary": 66.121185,
        "core_momentum": 0.022517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145905
      },
      {
        "date": "2024-02-16",
        "close": 69.44075,
        "direction_boundary": 65.231621,
        "core_momentum": 0.064526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150285
      },
      {
        "date": "2024-02-23",
        "close": 68.395905,
        "direction_boundary": 64.9207,
        "core_momentum": 0.05353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151676
      },
      {
        "date": "2024-03-01",
        "close": 67.645782,
        "direction_boundary": 64.169334,
        "core_momentum": 0.054176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151362
      },
      {
        "date": "2024-03-08",
        "close": 68.75312,
        "direction_boundary": 63.210678,
        "core_momentum": 0.087682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151029
      },
      {
        "date": "2024-03-15",
        "close": 68.878136,
        "direction_boundary": 62.606121,
        "core_momentum": 0.100182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151034
      },
      {
        "date": "2024-03-22",
        "close": 68.726326,
        "direction_boundary": 65.136612,
        "core_momentum": 0.055111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149705
      },
      {
        "date": "2024-03-29",
        "close": 68.342331,
        "direction_boundary": 66.103905,
        "core_momentum": 0.033862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147061
      },
      {
        "date": "2024-04-05",
        "close": 65.663292,
        "direction_boundary": 66.077995,
        "core_momentum": -0.006276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157274
      },
      {
        "date": "2024-04-12",
        "close": 65.288223,
        "direction_boundary": 67.779396,
        "core_momentum": -0.036754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157231
      },
      {
        "date": "2024-04-19",
        "close": 62.805645,
        "direction_boundary": 66.881195,
        "core_momentum": -0.060937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150085
      },
      {
        "date": "2024-04-26",
        "close": 61.50185,
        "direction_boundary": 69.601692,
        "core_momentum": -0.116374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149873
      },
      {
        "date": "2024-05-03",
        "close": 62.457375,
        "direction_boundary": 68.539406,
        "core_momentum": -0.088738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143874
      },
      {
        "date": "2024-05-10",
        "close": 60.841007,
        "direction_boundary": 66.803459,
        "core_momentum": -0.089254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147391
      },
      {
        "date": "2024-05-17",
        "close": 63.064621,
        "direction_boundary": 67.908943,
        "core_momentum": -0.071336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1549
      },
      {
        "date": "2024-05-24",
        "close": 60.858879,
        "direction_boundary": 70.240799,
        "core_momentum": -0.133568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2024-05-31",
        "close": 57.965515,
        "direction_boundary": 69.921249,
        "core_momentum": -0.170989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17016
      },
      {
        "date": "2024-06-07",
        "close": 58.706711,
        "direction_boundary": 69.523964,
        "core_momentum": -0.15559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171152
      },
      {
        "date": "2024-06-14",
        "close": 56.367016,
        "direction_boundary": 67.373482,
        "core_momentum": -0.163365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2024-06-21",
        "close": 58.501324,
        "direction_boundary": 66.829376,
        "core_momentum": -0.124617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187691
      },
      {
        "date": "2024-06-28",
        "close": 60.180183,
        "direction_boundary": 67.520294,
        "core_momentum": -0.10871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192997
      },
      {
        "date": "2024-07-05",
        "close": 61.091061,
        "direction_boundary": 66.725746,
        "core_momentum": -0.084445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18801
      },
      {
        "date": "2024-07-12",
        "close": 62.573452,
        "direction_boundary": 66.630737,
        "core_momentum": -0.060892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191841
      },
      {
        "date": "2024-07-19",
        "close": 61.957275,
        "direction_boundary": 66.89846,
        "core_momentum": -0.073861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191553
      },
      {
        "date": "2024-07-26",
        "close": 61.876911,
        "direction_boundary": 67.693031,
        "core_momentum": -0.085919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186788
      },
      {
        "date": "2024-08-02",
        "close": 63.338432,
        "direction_boundary": 67.085777,
        "core_momentum": -0.055859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180836
      },
      {
        "date": "2024-08-09",
        "close": 64.592758,
        "direction_boundary": 66.604164,
        "core_momentum": -0.030199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181901
      },
      {
        "date": "2024-08-16",
        "close": 66.757561,
        "direction_boundary": 66.907402,
        "core_momentum": -0.00224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184051
      },
      {
        "date": "2024-08-23",
        "close": 67.517136,
        "direction_boundary": 67.451439,
        "core_momentum": 0.000974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183787
      },
      {
        "date": "2024-08-30",
        "close": 67.963394,
        "direction_boundary": 68.3433,
        "core_momentum": -0.005559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183391
      },
      {
        "date": "2024-09-06",
        "close": 68.362167,
        "direction_boundary": 67.174973,
        "core_momentum": 0.017673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182133
      },
      {
        "date": "2024-09-13",
        "close": 69.596497,
        "direction_boundary": 67.237389,
        "core_momentum": 0.035086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18385
      },
      {
        "date": "2024-09-20",
        "close": 71.049187,
        "direction_boundary": 68.25412,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185924
      },
      {
        "date": "2024-09-27",
        "close": 70.764336,
        "direction_boundary": 66.889565,
        "core_momentum": 0.057928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18582
      },
      {
        "date": "2024-10-04",
        "close": 67.118362,
        "direction_boundary": 66.38121,
        "core_momentum": 0.011105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19231
      },
      {
        "date": "2024-10-11",
        "close": 67.991882,
        "direction_boundary": 65.962021,
        "core_momentum": 0.030773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192775
      },
      {
        "date": "2024-10-18",
        "close": 70.745354,
        "direction_boundary": 62.679985,
        "core_momentum": 0.128675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190644
      },
      {
        "date": "2024-10-25",
        "close": 69.615479,
        "direction_boundary": 61.333267,
        "core_momentum": 0.135036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189453
      },
      {
        "date": "2024-11-01",
        "close": 66.225853,
        "direction_boundary": 63.411312,
        "core_momentum": 0.044385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203267
      },
      {
        "date": "2024-11-08",
        "close": 65.02951,
        "direction_boundary": 62.635391,
        "core_momentum": 0.038223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201321
      },
      {
        "date": "2024-11-15",
        "close": 64.260445,
        "direction_boundary": 63.491577,
        "core_momentum": 0.01211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196341
      },
      {
        "date": "2024-11-22",
        "close": 65.039009,
        "direction_boundary": 62.902943,
        "core_momentum": 0.033958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189717
      },
      {
        "date": "2024-11-29",
        "close": 63.700249,
        "direction_boundary": 64.508301,
        "core_momentum": -0.012526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178234
      },
      {
        "date": "2024-12-06",
        "close": 65.02951,
        "direction_boundary": 64.927467,
        "core_momentum": 0.001572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179381
      },
      {
        "date": "2024-12-13",
        "close": 63.890152,
        "direction_boundary": 64.793701,
        "core_momentum": -0.013945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170563
      },
      {
        "date": "2024-12-20",
        "close": 61.079704,
        "direction_boundary": 65.070168,
        "core_momentum": -0.061326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177316
      },
      {
        "date": "2024-12-27",
        "close": 61.440498,
        "direction_boundary": 64.882881,
        "core_momentum": -0.053055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17326
      },
      {
        "date": "2025-01-03",
        "close": 63.11158,
        "direction_boundary": 67.032265,
        "core_momentum": -0.05849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175954
      },
      {
        "date": "2025-01-10",
        "close": 61.668373,
        "direction_boundary": 66.978752,
        "core_momentum": -0.079285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175913
      },
      {
        "date": "2025-01-17",
        "close": 62.238064,
        "direction_boundary": 66.11364,
        "core_momentum": -0.05862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175879
      },
      {
        "date": "2025-01-24",
        "close": 61.981705,
        "direction_boundary": 64.035614,
        "core_momentum": -0.032074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17597
      },
      {
        "date": "2025-01-31",
        "close": 61.924736,
        "direction_boundary": 66.636673,
        "core_momentum": -0.070711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172737
      },
      {
        "date": "2025-02-07",
        "close": 58.584698,
        "direction_boundary": 67.610054,
        "core_momentum": -0.133491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185805
      },
      {
        "date": "2025-02-14",
        "close": 57.77597,
        "direction_boundary": 69.44075,
        "core_momentum": -0.167982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178504
      },
      {
        "date": "2025-02-21",
        "close": 58.151455,
        "direction_boundary": 68.395905,
        "core_momentum": -0.149782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177714
      },
      {
        "date": "2025-02-28",
        "close": 52.028221,
        "direction_boundary": 67.645782,
        "core_momentum": -0.230873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229084
      },
      {
        "date": "2025-03-07",
        "close": 54.155945,
        "direction_boundary": 68.75312,
        "core_momentum": -0.212313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238623
      },
      {
        "date": "2025-03-14",
        "close": 52.53849,
        "direction_boundary": 68.878136,
        "core_momentum": -0.237225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237134
      },
      {
        "date": "2025-03-21",
        "close": 50.08342,
        "direction_boundary": 68.726326,
        "core_momentum": -0.271263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23798
      },
      {
        "date": "2025-03-28",
        "close": 52.759926,
        "direction_boundary": 68.342331,
        "core_momentum": -0.228005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254555
      },
      {
        "date": "2025-04-04",
        "close": 47.71981,
        "direction_boundary": 65.663292,
        "core_momentum": -0.273265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277569
      },
      {
        "date": "2025-04-11",
        "close": 48.485218,
        "direction_boundary": 65.288223,
        "core_momentum": -0.257367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278159
      },
      {
        "date": "2025-04-18",
        "close": 49.409477,
        "direction_boundary": 62.805645,
        "core_momentum": -0.213296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271694
      },
      {
        "date": "2025-04-25",
        "close": 50.603317,
        "direction_boundary": 61.50185,
        "core_momentum": -0.177207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276629
      },
      {
        "date": "2025-05-02",
        "close": 53.433865,
        "direction_boundary": 62.457375,
        "core_momentum": -0.144475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285916
      },
      {
        "date": "2025-05-09",
        "close": 53.125782,
        "direction_boundary": 60.841007,
        "core_momentum": -0.12681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285569
      },
      {
        "date": "2025-05-16",
        "close": 57.323467,
        "direction_boundary": 63.064621,
        "core_momentum": -0.091036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308178
      },
      {
        "date": "2025-05-23",
        "close": 58.257355,
        "direction_boundary": 60.858879,
        "core_momentum": -0.042747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308669
      },
      {
        "date": "2025-05-30",
        "close": 57.150169,
        "direction_boundary": 57.965515,
        "core_momentum": -0.014066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308504
      },
      {
        "date": "2025-06-06",
        "close": 55.426807,
        "direction_boundary": 58.706711,
        "core_momentum": -0.055869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308446
      },
      {
        "date": "2025-06-13",
        "close": 55.417179,
        "direction_boundary": 56.367016,
        "core_momentum": -0.016851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308092
      },
      {
        "date": "2025-06-20",
        "close": 52.875458,
        "direction_boundary": 58.501324,
        "core_momentum": -0.096166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308608
      },
      {
        "date": "2025-06-27",
        "close": 52.933224,
        "direction_boundary": 60.180183,
        "core_momentum": -0.120421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308324
      },
      {
        "date": "2025-07-04",
        "close": 52.114868,
        "direction_boundary": 61.091061,
        "core_momentum": -0.146931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304955
      },
      {
        "date": "2025-07-11",
        "close": 53.684185,
        "direction_boundary": 62.573452,
        "core_momentum": -0.142061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308267
      },
      {
        "date": "2025-07-18",
        "close": 52.827316,
        "direction_boundary": 61.957275,
        "core_momentum": -0.147359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307878
      },
      {
        "date": "2025-07-25",
        "close": 52.731045,
        "direction_boundary": 61.876911,
        "core_momentum": -0.147807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307927
      },
      {
        "date": "2025-08-01",
        "close": 53.193172,
        "direction_boundary": 63.338432,
        "core_momentum": -0.160175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308549
      },
      {
        "date": "2025-08-08",
        "close": 53.004219,
        "direction_boundary": 64.592758,
        "core_momentum": -0.179409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300142
      },
      {
        "date": "2025-08-15",
        "close": 55.034042,
        "direction_boundary": 66.757561,
        "core_momentum": -0.175613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305143
      },
      {
        "date": "2025-08-22",
        "close": 55.322594,
        "direction_boundary": 67.517136,
        "core_momentum": -0.180614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30508
      },
      {
        "date": "2025-08-29",
        "close": 52.596264,
        "direction_boundary": 67.963394,
        "core_momentum": -0.226109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271301
      },
      {
        "date": "2025-09-05",
        "close": 52.675865,
        "direction_boundary": 68.362167,
        "core_momentum": -0.229459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265228
      },
      {
        "date": "2025-09-12",
        "close": 52.536564,
        "direction_boundary": 69.596497,
        "core_momentum": -0.245126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261878
      },
      {
        "date": "2025-09-19",
        "close": 52.417164,
        "direction_boundary": 71.049187,
        "core_momentum": -0.262241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252686
      },
      {
        "date": "2025-09-26",
        "close": 51.581352,
        "direction_boundary": 70.764336,
        "core_momentum": -0.271083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243036
      },
      {
        "date": "2025-10-03",
        "close": 50.427143,
        "direction_boundary": 67.118362,
        "core_momentum": -0.248683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199332
      },
      {
        "date": "2025-10-10",
        "close": 51.491802,
        "direction_boundary": 67.991882,
        "core_momentum": -0.242677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200139
      },
      {
        "date": "2025-10-17",
        "close": 50.098785,
        "direction_boundary": 70.745354,
        "core_momentum": -0.291843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202758
      },
      {
        "date": "2025-10-24",
        "close": 62.991238,
        "direction_boundary": 69.615479,
        "core_momentum": -0.095155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375736
      },
      {
        "date": "2025-10-31",
        "close": 53.790279,
        "direction_boundary": 66.225853,
        "core_momentum": -0.187775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434517
      },
      {
        "date": "2025-11-07",
        "close": 54.745487,
        "direction_boundary": 65.02951,
        "core_momentum": -0.158144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435077
      },
      {
        "date": "2025-11-14",
        "close": 53.770378,
        "direction_boundary": 64.260445,
        "core_momentum": -0.163243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422049
      },
      {
        "date": "2025-11-21",
        "close": 54.476833,
        "direction_boundary": 65.039009,
        "core_momentum": -0.162398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421797
      },
      {
        "date": "2025-11-28",
        "close": 54.337532,
        "direction_boundary": 63.700249,
        "core_momentum": -0.146981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421117
      },
      {
        "date": "2025-12-05",
        "close": 54.427086,
        "direction_boundary": 65.02951,
        "core_momentum": -0.16304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419095
      },
      {
        "date": "2025-12-12",
        "close": 53.083817,
        "direction_boundary": 63.890152,
        "core_momentum": -0.169139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420443
      },
      {
        "date": "2025-12-19",
        "close": 53.830074,
        "direction_boundary": 61.079704,
        "core_momentum": -0.118691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415778
      },
      {
        "date": "2025-12-26",
        "close": 52.566414,
        "direction_boundary": 61.440498,
        "core_momentum": -0.144434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417155
      },
      {
        "date": "2026-01-02",
        "close": 53.292774,
        "direction_boundary": 63.11158,
        "core_momentum": -0.155579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416983
      },
      {
        "date": "2026-01-09",
        "close": 54.218132,
        "direction_boundary": 61.668373,
        "core_momentum": -0.120811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415618
      },
      {
        "date": "2026-01-16",
        "close": 54.466885,
        "direction_boundary": 62.238064,
        "core_momentum": -0.124862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414968
      },
      {
        "date": "2026-01-23",
        "close": 52.626114,
        "direction_boundary": 61.981705,
        "core_momentum": -0.150941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417884
      },
      {
        "date": "2026-01-30",
        "close": 49.651035,
        "direction_boundary": 61.924736,
        "core_momentum": -0.198204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425303
      },
      {
        "date": "2026-02-06",
        "close": 49.799999,
        "direction_boundary": 58.584698,
        "core_momentum": -0.149949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425372
      },
      {
        "date": "2026-02-13",
        "close": 49.889999,
        "direction_boundary": 57.77597,
        "core_momentum": -0.136492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421523
      },
      {
        "date": "2026-02-20",
        "close": 50.09,
        "direction_boundary": 58.151455,
        "core_momentum": -0.138629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421474
      },
      {
        "date": "2026-02-27",
        "close": 49.389999,
        "direction_boundary": 52.028221,
        "core_momentum": -0.050708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416394
      },
      {
        "date": "2026-03-06",
        "close": 46.560001,
        "direction_boundary": 54.155945,
        "core_momentum": -0.140261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423645
      },
      {
        "date": "2026-03-13",
        "close": 44.48,
        "direction_boundary": 52.53849,
        "core_momentum": -0.153383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427409
      },
      {
        "date": "2026-03-20",
        "close": 42.645,
        "direction_boundary": 50.08342,
        "core_momentum": -0.148521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430204
      },
      {
        "date": "2026-03-27",
        "close": 43.18,
        "direction_boundary": 52.759926,
        "core_momentum": -0.181576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430944
      },
      {
        "date": "2026-04-03",
        "close": 43.110001,
        "direction_boundary": 47.71981,
        "core_momentum": -0.096602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430388
      },
      {
        "date": "2026-04-10",
        "close": 44.575001,
        "direction_boundary": 48.485218,
        "core_momentum": -0.080648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432302
      },
      {
        "date": "2026-04-17",
        "close": 45.025002,
        "direction_boundary": 49.409477,
        "core_momentum": -0.088738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431632
      },
      {
        "date": "2026-04-24",
        "close": 41.16,
        "direction_boundary": 50.603317,
        "core_momentum": -0.186615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29066
      },
      {
        "date": "2026-05-01",
        "close": 39.240002,
        "direction_boundary": 53.433865,
        "core_momentum": -0.265634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213208
      },
      {
        "date": "2026-05-08",
        "close": 39.849998,
        "direction_boundary": 53.125782,
        "core_momentum": -0.249893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2026-05-15",
        "close": 38.310001,
        "direction_boundary": 57.323467,
        "core_momentum": -0.331687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215837
      },
      {
        "date": "2026-05-22",
        "close": 35.215,
        "direction_boundary": 58.257355,
        "core_momentum": -0.395527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233741
      },
      {
        "date": "2026-05-29",
        "close": 34.755001,
        "direction_boundary": 57.150169,
        "core_momentum": -0.391865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232913
      },
      {
        "date": "2026-06-05",
        "close": 30.709999,
        "direction_boundary": 55.426807,
        "core_momentum": -0.445936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273923
      },
      {
        "date": "2026-06-12",
        "close": 34.450001,
        "direction_boundary": 55.417179,
        "core_momentum": -0.378352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333183
      },
      {
        "date": "2026-06-19",
        "close": 35.605,
        "direction_boundary": 52.875458,
        "core_momentum": -0.326625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337688
      },
      {
        "date": "2026-06-26",
        "close": 33.985001,
        "direction_boundary": 52.933224,
        "core_momentum": -0.357965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340222
      },
      {
        "date": "2026-07-03",
        "close": 33.465,
        "direction_boundary": 52.114868,
        "core_momentum": -0.357861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337385
      },
      {
        "date": "2026-07-10",
        "close": 33.965,
        "direction_boundary": 53.684185,
        "core_momentum": -0.367318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336905
      },
      {
        "date": "2026-07-17",
        "close": 36.035,
        "direction_boundary": 52.827316,
        "core_momentum": -0.317872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352365
      },
      {
        "date": "2026-07-24",
        "close": 35.325001,
        "direction_boundary": 52.731045,
        "core_momentum": -0.330091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351416
      },
      {
        "date": "2026-07-31",
        "close": 34.735001,
        "direction_boundary": 53.193172,
        "core_momentum": -0.347003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345965
      },
      {
        "date": "2026-08-07",
        "close": 34.605,
        "direction_boundary": 53.004219,
        "core_momentum": -0.347127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345439
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 66.907402,
        "volume": 658
      },
      {
        "date": "2023-08-25",
        "close": 67.451439,
        "volume": 1009
      },
      {
        "date": "2023-09-01",
        "close": 68.3433,
        "volume": 1093
      },
      {
        "date": "2023-09-08",
        "close": 67.174973,
        "volume": 2651
      },
      {
        "date": "2023-09-15",
        "close": 67.237389,
        "volume": 1314
      },
      {
        "date": "2023-09-22",
        "close": 68.25412,
        "volume": 1185
      },
      {
        "date": "2023-09-29",
        "close": 66.889565,
        "volume": 6101
      },
      {
        "date": "2023-10-06",
        "close": 66.38121,
        "volume": 2220
      },
      {
        "date": "2023-10-13",
        "close": 65.962021,
        "volume": 3625
      },
      {
        "date": "2023-10-20",
        "close": 62.679985,
        "volume": 3812
      },
      {
        "date": "2023-10-27",
        "close": 61.333267,
        "volume": 2829
      },
      {
        "date": "2023-11-03",
        "close": 63.411312,
        "volume": 4066
      },
      {
        "date": "2023-11-10",
        "close": 62.635391,
        "volume": 5693
      },
      {
        "date": "2023-11-17",
        "close": 63.491577,
        "volume": 3962
      },
      {
        "date": "2023-11-24",
        "close": 62.902943,
        "volume": 756
      },
      {
        "date": "2023-12-01",
        "close": 64.508301,
        "volume": 4331
      },
      {
        "date": "2023-12-08",
        "close": 64.927467,
        "volume": 1167
      },
      {
        "date": "2023-12-15",
        "close": 64.793701,
        "volume": 10413
      },
      {
        "date": "2023-12-22",
        "close": 65.070168,
        "volume": 3476
      },
      {
        "date": "2023-12-29",
        "close": 64.882881,
        "volume": 4050
      },
      {
        "date": "2024-01-05",
        "close": 67.032265,
        "volume": 3197
      },
      {
        "date": "2024-01-12",
        "close": 66.978752,
        "volume": 4409
      },
      {
        "date": "2024-01-19",
        "close": 66.11364,
        "volume": 991
      },
      {
        "date": "2024-01-26",
        "close": 64.035614,
        "volume": 3703
      },
      {
        "date": "2024-02-02",
        "close": 66.636673,
        "volume": 2694
      },
      {
        "date": "2024-02-09",
        "close": 67.610054,
        "volume": 961
      },
      {
        "date": "2024-02-16",
        "close": 69.44075,
        "volume": 11355
      },
      {
        "date": "2024-02-23",
        "close": 68.395905,
        "volume": 4755
      },
      {
        "date": "2024-03-01",
        "close": 67.645782,
        "volume": 2667
      },
      {
        "date": "2024-03-08",
        "close": 68.75312,
        "volume": 17210
      },
      {
        "date": "2024-03-15",
        "close": 68.878136,
        "volume": 15079
      },
      {
        "date": "2024-03-22",
        "close": 68.726326,
        "volume": 6565
      },
      {
        "date": "2024-03-29",
        "close": 68.342331,
        "volume": 2695
      },
      {
        "date": "2024-04-05",
        "close": 65.663292,
        "volume": 26745
      },
      {
        "date": "2024-04-12",
        "close": 65.288223,
        "volume": 3375
      },
      {
        "date": "2024-04-19",
        "close": 62.805645,
        "volume": 5441
      },
      {
        "date": "2024-04-26",
        "close": 61.50185,
        "volume": 10439
      },
      {
        "date": "2024-05-03",
        "close": 62.457375,
        "volume": 3938
      },
      {
        "date": "2024-05-10",
        "close": 60.841007,
        "volume": 5310
      },
      {
        "date": "2024-05-17",
        "close": 63.064621,
        "volume": 16767
      },
      {
        "date": "2024-05-24",
        "close": 60.858879,
        "volume": 14826
      },
      {
        "date": "2024-05-31",
        "close": 57.965515,
        "volume": 22105
      },
      {
        "date": "2024-06-07",
        "close": 58.706711,
        "volume": 10497
      },
      {
        "date": "2024-06-14",
        "close": 56.367016,
        "volume": 4831
      },
      {
        "date": "2024-06-21",
        "close": 58.501324,
        "volume": 29708
      },
      {
        "date": "2024-06-28",
        "close": 60.180183,
        "volume": 12330
      },
      {
        "date": "2024-07-05",
        "close": 61.091061,
        "volume": 8621
      },
      {
        "date": "2024-07-12",
        "close": 62.573452,
        "volume": 9154
      },
      {
        "date": "2024-07-19",
        "close": 61.957275,
        "volume": 7120
      },
      {
        "date": "2024-07-26",
        "close": 61.876911,
        "volume": 4533
      },
      {
        "date": "2024-08-02",
        "close": 63.338432,
        "volume": 3498
      },
      {
        "date": "2024-08-09",
        "close": 64.592758,
        "volume": 4181
      },
      {
        "date": "2024-08-16",
        "close": 66.757561,
        "volume": 7042
      },
      {
        "date": "2024-08-23",
        "close": 67.517136,
        "volume": 3248
      },
      {
        "date": "2024-08-30",
        "close": 67.963394,
        "volume": 2325
      },
      {
        "date": "2024-09-06",
        "close": 68.362167,
        "volume": 4337
      },
      {
        "date": "2024-09-13",
        "close": 69.596497,
        "volume": 2432
      },
      {
        "date": "2024-09-20",
        "close": 71.049187,
        "volume": 2664
      },
      {
        "date": "2024-09-27",
        "close": 70.764336,
        "volume": 6680
      },
      {
        "date": "2024-10-04",
        "close": 67.118362,
        "volume": 11770
      },
      {
        "date": "2024-10-11",
        "close": 67.991882,
        "volume": 5750
      },
      {
        "date": "2024-10-18",
        "close": 70.745354,
        "volume": 5257
      },
      {
        "date": "2024-10-25",
        "close": 69.615479,
        "volume": 6014
      },
      {
        "date": "2024-11-01",
        "close": 66.225853,
        "volume": 4212
      },
      {
        "date": "2024-11-08",
        "close": 65.02951,
        "volume": 2380
      },
      {
        "date": "2024-11-15",
        "close": 64.260445,
        "volume": 3530
      },
      {
        "date": "2024-11-22",
        "close": 65.039009,
        "volume": 8479
      },
      {
        "date": "2024-11-29",
        "close": 63.700249,
        "volume": 1769
      },
      {
        "date": "2024-12-06",
        "close": 65.02951,
        "volume": 8723
      },
      {
        "date": "2024-12-13",
        "close": 63.890152,
        "volume": 17987
      },
      {
        "date": "2024-12-20",
        "close": 61.079704,
        "volume": 8096
      },
      {
        "date": "2024-12-27",
        "close": 61.440498,
        "volume": 3159
      },
      {
        "date": "2025-01-03",
        "close": 63.11158,
        "volume": 5005
      },
      {
        "date": "2025-01-10",
        "close": 61.668373,
        "volume": 3255
      },
      {
        "date": "2025-01-17",
        "close": 62.238064,
        "volume": 22626
      },
      {
        "date": "2025-01-24",
        "close": 61.981705,
        "volume": 11281
      },
      {
        "date": "2025-01-31",
        "close": 61.924736,
        "volume": 8820
      },
      {
        "date": "2025-02-07",
        "close": 58.584698,
        "volume": 20565
      },
      {
        "date": "2025-02-14",
        "close": 57.77597,
        "volume": 16929
      },
      {
        "date": "2025-02-21",
        "close": 58.151455,
        "volume": 11918
      },
      {
        "date": "2025-02-28",
        "close": 52.028221,
        "volume": 17354
      },
      {
        "date": "2025-03-07",
        "close": 54.155945,
        "volume": 29624
      },
      {
        "date": "2025-03-14",
        "close": 52.53849,
        "volume": 9253
      },
      {
        "date": "2025-03-21",
        "close": 50.08342,
        "volume": 22587
      },
      {
        "date": "2025-03-28",
        "close": 52.759926,
        "volume": 26617
      },
      {
        "date": "2025-04-04",
        "close": 47.71981,
        "volume": 9996
      },
      {
        "date": "2025-04-11",
        "close": 48.485218,
        "volume": 20595
      },
      {
        "date": "2025-04-18",
        "close": 49.409477,
        "volume": 4800
      },
      {
        "date": "2025-04-25",
        "close": 50.603317,
        "volume": 14989
      },
      {
        "date": "2025-05-02",
        "close": 53.433865,
        "volume": 3603
      },
      {
        "date": "2025-05-09",
        "close": 53.125782,
        "volume": 6382
      },
      {
        "date": "2025-05-16",
        "close": 57.323467,
        "volume": 10410
      },
      {
        "date": "2025-05-23",
        "close": 58.257355,
        "volume": 15127
      },
      {
        "date": "2025-05-30",
        "close": 57.150169,
        "volume": 11537
      },
      {
        "date": "2025-06-06",
        "close": 55.426807,
        "volume": 20441
      },
      {
        "date": "2025-06-13",
        "close": 55.417179,
        "volume": 8652
      },
      {
        "date": "2025-06-20",
        "close": 52.875458,
        "volume": 8085
      },
      {
        "date": "2025-06-27",
        "close": 52.933224,
        "volume": 7794
      },
      {
        "date": "2025-07-04",
        "close": 52.114868,
        "volume": 8666
      },
      {
        "date": "2025-07-11",
        "close": 53.684185,
        "volume": 5576
      },
      {
        "date": "2025-07-18",
        "close": 52.827316,
        "volume": 11113
      },
      {
        "date": "2025-07-25",
        "close": 52.731045,
        "volume": 35084
      },
      {
        "date": "2025-08-01",
        "close": 53.193172,
        "volume": 20344
      },
      {
        "date": "2025-08-08",
        "close": 53.004219,
        "volume": 51104
      },
      {
        "date": "2025-08-15",
        "close": 55.034042,
        "volume": 15851
      },
      {
        "date": "2025-08-22",
        "close": 55.322594,
        "volume": 14473
      },
      {
        "date": "2025-08-29",
        "close": 52.596264,
        "volume": 10921
      },
      {
        "date": "2025-09-05",
        "close": 52.675865,
        "volume": 8929
      },
      {
        "date": "2025-09-12",
        "close": 52.536564,
        "volume": 47446
      },
      {
        "date": "2025-09-19",
        "close": 52.417164,
        "volume": 12316
      },
      {
        "date": "2025-09-26",
        "close": 51.581352,
        "volume": 25825
      },
      {
        "date": "2025-10-03",
        "close": 50.427143,
        "volume": 19383
      },
      {
        "date": "2025-10-10",
        "close": 51.491802,
        "volume": 18251
      },
      {
        "date": "2025-10-17",
        "close": 50.098785,
        "volume": 12348
      },
      {
        "date": "2025-10-24",
        "close": 62.991238,
        "volume": 11221
      },
      {
        "date": "2025-10-31",
        "close": 53.790279,
        "volume": 13254
      },
      {
        "date": "2025-11-07",
        "close": 54.745487,
        "volume": 7653
      },
      {
        "date": "2025-11-14",
        "close": 53.770378,
        "volume": 8631
      },
      {
        "date": "2025-11-21",
        "close": 54.476833,
        "volume": 9559
      },
      {
        "date": "2025-11-28",
        "close": 54.337532,
        "volume": 11505
      },
      {
        "date": "2025-12-05",
        "close": 54.427086,
        "volume": 3355
      },
      {
        "date": "2025-12-12",
        "close": 53.083817,
        "volume": 15201
      },
      {
        "date": "2025-12-19",
        "close": 53.830074,
        "volume": 9904
      },
      {
        "date": "2025-12-26",
        "close": 52.566414,
        "volume": 5614
      },
      {
        "date": "2026-01-02",
        "close": 53.292774,
        "volume": 7622
      },
      {
        "date": "2026-01-09",
        "close": 54.218132,
        "volume": 16813
      },
      {
        "date": "2026-01-16",
        "close": 54.466885,
        "volume": 14750
      },
      {
        "date": "2026-01-23",
        "close": 52.626114,
        "volume": 14743
      },
      {
        "date": "2026-01-30",
        "close": 49.651035,
        "volume": 54691
      },
      {
        "date": "2026-02-06",
        "close": 49.799999,
        "volume": 33794
      },
      {
        "date": "2026-02-13",
        "close": 49.889999,
        "volume": 31484
      },
      {
        "date": "2026-02-20",
        "close": 50.09,
        "volume": 9962
      },
      {
        "date": "2026-02-27",
        "close": 49.389999,
        "volume": 25447
      },
      {
        "date": "2026-03-06",
        "close": 46.560001,
        "volume": 62430
      },
      {
        "date": "2026-03-13",
        "close": 44.48,
        "volume": 37810
      },
      {
        "date": "2026-03-20",
        "close": 42.645,
        "volume": 36575
      },
      {
        "date": "2026-03-27",
        "close": 43.18,
        "volume": 17720
      },
      {
        "date": "2026-04-03",
        "close": 43.110001,
        "volume": 30670
      },
      {
        "date": "2026-04-10",
        "close": 44.575001,
        "volume": 28979
      },
      {
        "date": "2026-04-17",
        "close": 45.025002,
        "volume": 60775
      },
      {
        "date": "2026-04-24",
        "close": 41.16,
        "volume": 28954
      },
      {
        "date": "2026-05-01",
        "close": 39.240002,
        "volume": 36064
      },
      {
        "date": "2026-05-08",
        "close": 39.849998,
        "volume": 58805
      },
      {
        "date": "2026-05-15",
        "close": 38.310001,
        "volume": 58946
      },
      {
        "date": "2026-05-22",
        "close": 35.215,
        "volume": 40638
      },
      {
        "date": "2026-05-29",
        "close": 34.755001,
        "volume": 83581
      },
      {
        "date": "2026-06-05",
        "close": 30.709999,
        "volume": 13942
      },
      {
        "date": "2026-06-12",
        "close": 34.450001,
        "volume": 11135
      },
      {
        "date": "2026-06-19",
        "close": 35.605,
        "volume": 3984
      },
      {
        "date": "2026-06-26",
        "close": 33.985001,
        "volume": 13832
      },
      {
        "date": "2026-07-03",
        "close": 33.465,
        "volume": 26654
      },
      {
        "date": "2026-07-10",
        "close": 33.965,
        "volume": 54636
      },
      {
        "date": "2026-07-17",
        "close": 36.035,
        "volume": 56319
      },
      {
        "date": "2026-07-24",
        "close": 35.325001,
        "volume": 29102
      },
      {
        "date": "2026-07-31",
        "close": 34.735001,
        "volume": 52240
      },
      {
        "date": "2026-08-07",
        "close": 34.605,
        "volume": 58136
      }
    ],
    "sharemaestro_context": {
      "trend": 41.229968,
      "fair_value": 56.794646,
      "market_activity": -64.382948,
      "market_dynamics": 0.446522,
      "relative_strength": -31.333219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.011222,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.006945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.011225,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.032293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026472,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096602,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.079751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.013316
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.038421
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.018269
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": 0.025596
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.016665
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.048611
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.458367
      }
    ]
  }
}