{
  "ticker": {
    "uuid": "f6d2f169-da2e-4ad8-ac51-3d191d55c6c3",
    "symbol": "NANEXA",
    "name": "Nanexa AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.275,
    "boundary_margin": 0.828571,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.444862,
    "volatility_stability": 0.7918,
    "risk_context": 0.2248,
    "current_regime": {
      "move": 0.361702,
      "interruption": -0.204927,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 82.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.37,
        "direction_boundary": 2.2,
        "core_momentum": 0.531818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513105
      },
      {
        "date": "2023-08-25",
        "close": 3.1,
        "direction_boundary": 2.205,
        "core_momentum": 0.405896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484463
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "direction_boundary": 2.34,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454897
      },
      {
        "date": "2023-09-08",
        "close": 2.93,
        "direction_boundary": 2.015,
        "core_momentum": 0.454094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458289
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "direction_boundary": 2.11,
        "core_momentum": 0.232227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482115
      },
      {
        "date": "2023-09-22",
        "close": 1.07,
        "direction_boundary": 1.98,
        "core_momentum": -0.459596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301857
      },
      {
        "date": "2023-09-29",
        "close": 0.96,
        "direction_boundary": 2.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.30214
      },
      {
        "date": "2023-10-06",
        "close": 0.958,
        "direction_boundary": 2.0,
        "core_momentum": -0.521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303066
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "direction_boundary": 2.0,
        "core_momentum": -0.505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297753
      },
      {
        "date": "2023-10-20",
        "close": 0.982,
        "direction_boundary": 1.936,
        "core_momentum": -0.492769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299153
      },
      {
        "date": "2023-10-27",
        "close": 0.998,
        "direction_boundary": 1.996,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302698
      },
      {
        "date": "2023-11-03",
        "close": 0.81,
        "direction_boundary": 2.195,
        "core_momentum": -0.630979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320736
      },
      {
        "date": "2023-11-10",
        "close": 0.712,
        "direction_boundary": 2.04,
        "core_momentum": -0.65098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.324468
      },
      {
        "date": "2023-11-17",
        "close": 0.726,
        "direction_boundary": 1.806,
        "core_momentum": -0.598007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326672
      },
      {
        "date": "2023-11-24",
        "close": 0.738,
        "direction_boundary": 1.746,
        "core_momentum": -0.57732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33036
      },
      {
        "date": "2023-12-01",
        "close": 0.868,
        "direction_boundary": 1.738,
        "core_momentum": -0.500575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.349539
      },
      {
        "date": "2023-12-08",
        "close": 0.852,
        "direction_boundary": 1.656,
        "core_momentum": -0.485507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.330516
      },
      {
        "date": "2023-12-15",
        "close": 1.155,
        "direction_boundary": 1.47,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420325
      },
      {
        "date": "2023-12-22",
        "close": 1.215,
        "direction_boundary": 2.215,
        "core_momentum": -0.451467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41573
      },
      {
        "date": "2023-12-29",
        "close": 1.23,
        "direction_boundary": 2.77,
        "core_momentum": -0.555957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414916
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "direction_boundary": 3.395,
        "core_momentum": -0.617084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.420534
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "direction_boundary": 3.29,
        "core_momentum": -0.62614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.403569
      },
      {
        "date": "2024-01-19",
        "close": 1.1,
        "direction_boundary": 3.7,
        "core_momentum": -0.702703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405942
      },
      {
        "date": "2024-01-26",
        "close": 1.09,
        "direction_boundary": 4.0,
        "core_momentum": -0.7275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.406904
      },
      {
        "date": "2024-02-02",
        "close": 1.07,
        "direction_boundary": 4.085,
        "core_momentum": -0.738066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.399284
      },
      {
        "date": "2024-02-09",
        "close": 1.05,
        "direction_boundary": 3.945,
        "core_momentum": -0.73384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.399577
      },
      {
        "date": "2024-02-16",
        "close": 1.07,
        "direction_boundary": 4.06,
        "core_momentum": -0.736453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.401769
      },
      {
        "date": "2024-02-23",
        "close": 0.97,
        "direction_boundary": 3.5,
        "core_momentum": -0.722857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402735
      },
      {
        "date": "2024-03-01",
        "close": 1.05,
        "direction_boundary": 3.99,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.411818
      },
      {
        "date": "2024-03-08",
        "close": 1.02,
        "direction_boundary": 3.92,
        "core_momentum": -0.739796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.408697
      },
      {
        "date": "2024-03-15",
        "close": 0.86,
        "direction_boundary": 3.825,
        "core_momentum": -0.775163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41619
      },
      {
        "date": "2024-03-22",
        "close": 0.794,
        "direction_boundary": 3.84,
        "core_momentum": -0.793229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727383
      },
      {
        "date": "2024-03-29",
        "close": 0.776,
        "direction_boundary": 3.85,
        "core_momentum": -0.798442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714118
      },
      {
        "date": "2024-04-05",
        "close": 0.782,
        "direction_boundary": 3.79,
        "core_momentum": -0.793668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714414
      },
      {
        "date": "2024-04-12",
        "close": 0.798,
        "direction_boundary": 4.05,
        "core_momentum": -0.802963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713192
      },
      {
        "date": "2024-04-19",
        "close": 0.662,
        "direction_boundary": 3.9,
        "core_momentum": -0.830256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754948
      },
      {
        "date": "2024-04-26",
        "close": 0.606,
        "direction_boundary": 3.71,
        "core_momentum": -0.836658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760175
      },
      {
        "date": "2024-05-03",
        "close": 0.688,
        "direction_boundary": 3.58,
        "core_momentum": -0.807821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734877
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "direction_boundary": 3.39,
        "core_momentum": -0.752212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765782
      },
      {
        "date": "2024-05-17",
        "close": 0.944,
        "direction_boundary": 3.03,
        "core_momentum": -0.688449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780841
      },
      {
        "date": "2024-05-24",
        "close": 0.902,
        "direction_boundary": 2.88,
        "core_momentum": -0.686806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.784553
      },
      {
        "date": "2024-05-31",
        "close": 0.942,
        "direction_boundary": 3.15,
        "core_momentum": -0.700952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754469
      },
      {
        "date": "2024-06-07",
        "close": 0.91,
        "direction_boundary": 3.52,
        "core_momentum": -0.741477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755712
      },
      {
        "date": "2024-06-14",
        "close": 0.928,
        "direction_boundary": 3.45,
        "core_momentum": -0.731014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61916
      },
      {
        "date": "2024-06-21",
        "close": 0.894,
        "direction_boundary": 3.74,
        "core_momentum": -0.760963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614377
      },
      {
        "date": "2024-06-28",
        "close": 0.908,
        "direction_boundary": 3.37,
        "core_momentum": -0.730564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61465
      },
      {
        "date": "2024-07-05",
        "close": 0.888,
        "direction_boundary": 3.33,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607101
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "direction_boundary": 3.74,
        "core_momentum": -0.764706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604283
      },
      {
        "date": "2024-07-19",
        "close": 0.988,
        "direction_boundary": 3.7,
        "core_momentum": -0.732973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612161
      },
      {
        "date": "2024-07-26",
        "close": 0.96,
        "direction_boundary": 3.53,
        "core_momentum": -0.728045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613085
      },
      {
        "date": "2024-08-02",
        "close": 0.982,
        "direction_boundary": 3.75,
        "core_momentum": -0.738133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613913
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "direction_boundary": 3.65,
        "core_momentum": -0.682192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656871
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "direction_boundary": 3.37,
        "core_momentum": -0.58457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70477
      },
      {
        "date": "2024-08-23",
        "close": 1.695,
        "direction_boundary": 3.1,
        "core_momentum": -0.453226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729496
      },
      {
        "date": "2024-08-30",
        "close": 1.555,
        "direction_boundary": 2.85,
        "core_momentum": -0.454386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739303
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "direction_boundary": 2.93,
        "core_momentum": -0.389078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.756329
      },
      {
        "date": "2024-09-13",
        "close": 1.725,
        "direction_boundary": 2.6,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.709653
      },
      {
        "date": "2024-09-20",
        "close": 1.575,
        "direction_boundary": 1.07,
        "core_momentum": 0.471963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713154
      },
      {
        "date": "2024-09-27",
        "close": 1.725,
        "direction_boundary": 0.96,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714904
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "direction_boundary": 0.958,
        "core_momentum": 0.753653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71866
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "direction_boundary": 0.99,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762467
      },
      {
        "date": "2024-10-18",
        "close": 1.525,
        "direction_boundary": 0.982,
        "core_momentum": 0.552953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700963
      },
      {
        "date": "2024-10-25",
        "close": 1.39,
        "direction_boundary": 0.998,
        "core_momentum": 0.392786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702467
      },
      {
        "date": "2024-11-01",
        "close": 1.475,
        "direction_boundary": 0.81,
        "core_momentum": 0.820988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690341
      },
      {
        "date": "2024-11-08",
        "close": 1.13,
        "direction_boundary": 0.712,
        "core_momentum": 0.587079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759496
      },
      {
        "date": "2024-11-15",
        "close": 1.165,
        "direction_boundary": 0.726,
        "core_momentum": 0.604683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744854
      },
      {
        "date": "2024-11-22",
        "close": 1.275,
        "direction_boundary": 0.738,
        "core_momentum": 0.727642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74909
      },
      {
        "date": "2024-11-29",
        "close": 1.95,
        "direction_boundary": 0.868,
        "core_momentum": 1.246544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941762
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "direction_boundary": 0.852,
        "core_momentum": 2.286385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043964
      },
      {
        "date": "2024-12-13",
        "close": 2.48,
        "direction_boundary": 1.155,
        "core_momentum": 1.147186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06836
      },
      {
        "date": "2024-12-20",
        "close": 2.51,
        "direction_boundary": 1.215,
        "core_momentum": 1.065844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0636
      },
      {
        "date": "2024-12-27",
        "close": 2.27,
        "direction_boundary": 1.23,
        "core_momentum": 0.845528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080906
      },
      {
        "date": "2025-01-03",
        "close": 2.37,
        "direction_boundary": 1.3,
        "core_momentum": 0.823077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077746
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "direction_boundary": 1.23,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081103
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "direction_boundary": 1.1,
        "core_momentum": 0.781818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.105145
      },
      {
        "date": "2025-01-24",
        "close": 1.635,
        "direction_boundary": 1.09,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140052
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "direction_boundary": 1.07,
        "core_momentum": 0.495327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141537
      },
      {
        "date": "2025-02-07",
        "close": 1.475,
        "direction_boundary": 1.05,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.129041
      },
      {
        "date": "2025-02-14",
        "close": 1.425,
        "direction_boundary": 1.07,
        "core_momentum": 0.331776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100363
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "direction_boundary": 0.97,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066449
      },
      {
        "date": "2025-02-28",
        "close": 1.385,
        "direction_boundary": 1.05,
        "core_momentum": 0.319048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.060727
      },
      {
        "date": "2025-03-07",
        "close": 1.265,
        "direction_boundary": 1.02,
        "core_momentum": 0.240196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.045808
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "direction_boundary": 0.86,
        "core_momentum": 0.348837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050311
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "direction_boundary": 0.794,
        "core_momentum": 0.435768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.044644
      },
      {
        "date": "2025-03-28",
        "close": 1.145,
        "direction_boundary": 0.776,
        "core_momentum": 0.475515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.034353
      },
      {
        "date": "2025-04-04",
        "close": 1.025,
        "direction_boundary": 0.782,
        "core_momentum": 0.310742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.042661
      },
      {
        "date": "2025-04-11",
        "close": 1.298,
        "direction_boundary": 0.798,
        "core_momentum": 0.626566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081242
      },
      {
        "date": "2025-04-18",
        "close": 1.406,
        "direction_boundary": 0.662,
        "core_momentum": 1.123867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084252
      },
      {
        "date": "2025-04-25",
        "close": 1.442,
        "direction_boundary": 0.606,
        "core_momentum": 1.379538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.077081
      },
      {
        "date": "2025-05-02",
        "close": 1.664,
        "direction_boundary": 0.688,
        "core_momentum": 1.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092269
      },
      {
        "date": "2025-05-09",
        "close": 2.33,
        "direction_boundary": 0.84,
        "core_momentum": 1.77381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112908
      },
      {
        "date": "2025-05-16",
        "close": 1.926,
        "direction_boundary": 0.944,
        "core_momentum": 1.040254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153285
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "direction_boundary": 0.902,
        "core_momentum": 1.383592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.156042
      },
      {
        "date": "2025-05-30",
        "close": 2.035,
        "direction_boundary": 0.942,
        "core_momentum": 1.160297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001144
      },
      {
        "date": "2025-06-06",
        "close": 2.095,
        "direction_boundary": 0.91,
        "core_momentum": 1.302198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857823
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "direction_boundary": 0.928,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856357
      },
      {
        "date": "2025-06-20",
        "close": 2.645,
        "direction_boundary": 0.894,
        "core_momentum": 1.958613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876108
      },
      {
        "date": "2025-06-27",
        "close": 1.98,
        "direction_boundary": 0.908,
        "core_momentum": 1.180617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955952
      },
      {
        "date": "2025-07-04",
        "close": 2.14,
        "direction_boundary": 0.888,
        "core_momentum": 1.40991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960646
      },
      {
        "date": "2025-07-11",
        "close": 2.225,
        "direction_boundary": 0.88,
        "core_momentum": 1.528409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961058
      },
      {
        "date": "2025-07-18",
        "close": 2.215,
        "direction_boundary": 0.988,
        "core_momentum": 1.241903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.936391
      },
      {
        "date": "2025-07-25",
        "close": 2.225,
        "direction_boundary": 0.96,
        "core_momentum": 1.317708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897204
      },
      {
        "date": "2025-08-01",
        "close": 2.065,
        "direction_boundary": 0.982,
        "core_momentum": 1.102851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904142
      },
      {
        "date": "2025-08-08",
        "close": 2.275,
        "direction_boundary": 1.16,
        "core_momentum": 0.961207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901977
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "direction_boundary": 1.4,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904268
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "direction_boundary": 1.695,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900826
      },
      {
        "date": "2025-08-29",
        "close": 2.275,
        "direction_boundary": 1.555,
        "core_momentum": 0.463023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900792
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "direction_boundary": 1.79,
        "core_momentum": 0.335196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887509
      },
      {
        "date": "2025-09-12",
        "close": 2.25,
        "direction_boundary": 1.725,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881655
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "direction_boundary": 1.575,
        "core_momentum": 0.396825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882177
      },
      {
        "date": "2025-09-26",
        "close": 2.235,
        "direction_boundary": 1.725,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881778
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "direction_boundary": 1.68,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862007
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "direction_boundary": 1.44,
        "core_momentum": 0.479167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812177
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "direction_boundary": 1.525,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82042
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "direction_boundary": 1.39,
        "core_momentum": 0.47482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821901
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "direction_boundary": 1.475,
        "core_momentum": 0.267797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812328
      },
      {
        "date": "2025-11-07",
        "close": 1.61,
        "direction_boundary": 1.13,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684528
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "direction_boundary": 1.165,
        "core_momentum": 0.450644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640278
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "direction_boundary": 1.275,
        "core_momentum": 0.309804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618412
      },
      {
        "date": "2025-11-28",
        "close": 1.718,
        "direction_boundary": 1.95,
        "core_momentum": -0.118974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617009
      },
      {
        "date": "2025-12-05",
        "close": 1.872,
        "direction_boundary": 2.8,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628476
      },
      {
        "date": "2025-12-12",
        "close": 3.055,
        "direction_boundary": 2.48,
        "core_momentum": 0.231855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92145
      },
      {
        "date": "2025-12-19",
        "close": 3.395,
        "direction_boundary": 2.51,
        "core_momentum": 0.35259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915422
      },
      {
        "date": "2025-12-26",
        "close": 4.205,
        "direction_boundary": 2.27,
        "core_momentum": 0.852423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850303
      },
      {
        "date": "2026-01-02",
        "close": 4.025,
        "direction_boundary": 2.37,
        "core_momentum": 0.698312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853056
      },
      {
        "date": "2026-01-09",
        "close": 4.06,
        "direction_boundary": 2.28,
        "core_momentum": 0.780702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853049
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "direction_boundary": 1.96,
        "core_momentum": 0.72449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899411
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "direction_boundary": 1.635,
        "core_momentum": 1.324159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909966
      },
      {
        "date": "2026-01-30",
        "close": 3.655,
        "direction_boundary": 1.6,
        "core_momentum": 1.284375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903819
      },
      {
        "date": "2026-02-06",
        "close": 3.735,
        "direction_boundary": 1.475,
        "core_momentum": 1.532203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89735
      },
      {
        "date": "2026-02-13",
        "close": 3.69,
        "direction_boundary": 1.425,
        "core_momentum": 1.589474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892746
      },
      {
        "date": "2026-02-20",
        "close": 3.845,
        "direction_boundary": 1.37,
        "core_momentum": 1.806569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893159
      },
      {
        "date": "2026-02-27",
        "close": 3.985,
        "direction_boundary": 1.385,
        "core_momentum": 1.877256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893381
      },
      {
        "date": "2026-03-06",
        "close": 3.945,
        "direction_boundary": 1.265,
        "core_momentum": 2.118577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893488
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "direction_boundary": 1.16,
        "core_momentum": 2.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888723
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "direction_boundary": 1.14,
        "core_momentum": 2.421053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886603
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "direction_boundary": 1.145,
        "core_momentum": 2.231441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892623
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "direction_boundary": 1.025,
        "core_momentum": 2.639024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891356
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "direction_boundary": 1.298,
        "core_momentum": 2.004622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.888648
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "direction_boundary": 1.406,
        "core_momentum": 1.702703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877129
      },
      {
        "date": "2026-04-24",
        "close": 3.705,
        "direction_boundary": 1.442,
        "core_momentum": 1.569348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879165
      },
      {
        "date": "2026-05-01",
        "close": 3.43,
        "direction_boundary": 1.664,
        "core_momentum": 1.061298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875541
      },
      {
        "date": "2026-05-08",
        "close": 3.605,
        "direction_boundary": 2.33,
        "core_momentum": 0.54721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839658
      },
      {
        "date": "2026-05-15",
        "close": 3.685,
        "direction_boundary": 1.926,
        "core_momentum": 0.913292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839359
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "direction_boundary": 2.15,
        "core_momentum": 0.67907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840309
      },
      {
        "date": "2026-05-29",
        "close": 4.275,
        "direction_boundary": 2.035,
        "core_momentum": 1.100737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862248
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "direction_boundary": 2.095,
        "core_momentum": 1.047733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860107
      },
      {
        "date": "2026-06-12",
        "close": 4.465,
        "direction_boundary": 2.32,
        "core_momentum": 0.924569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552313
      },
      {
        "date": "2026-06-19",
        "close": 3.91,
        "direction_boundary": 2.645,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572327
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "direction_boundary": 1.98,
        "core_momentum": 0.848485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494748
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "direction_boundary": 2.14,
        "core_momentum": 0.658879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49303
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "direction_boundary": 2.225,
        "core_momentum": 0.662921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496895
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "direction_boundary": 2.215,
        "core_momentum": 0.665914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424013
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "direction_boundary": 2.225,
        "core_momentum": 0.649438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391035
      },
      {
        "date": "2026-07-31",
        "close": 4.285,
        "direction_boundary": 2.065,
        "core_momentum": 1.075061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442758
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "direction_boundary": 2.275,
        "core_momentum": 0.828571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444862
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.37,
        "volume": 265721
      },
      {
        "date": "2023-08-25",
        "close": 3.1,
        "volume": 556954
      },
      {
        "date": "2023-09-01",
        "close": 2.85,
        "volume": 362260
      },
      {
        "date": "2023-09-08",
        "close": 2.93,
        "volume": 166762
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "volume": 254047
      },
      {
        "date": "2023-09-22",
        "close": 1.07,
        "volume": 5942870
      },
      {
        "date": "2023-09-29",
        "close": 0.96,
        "volume": 2823499
      },
      {
        "date": "2023-10-06",
        "close": 0.958,
        "volume": 1034708
      },
      {
        "date": "2023-10-13",
        "close": 0.99,
        "volume": 2379611
      },
      {
        "date": "2023-10-20",
        "close": 0.982,
        "volume": 2243342
      },
      {
        "date": "2023-10-27",
        "close": 0.998,
        "volume": 2089660
      },
      {
        "date": "2023-11-03",
        "close": 0.81,
        "volume": 1653912
      },
      {
        "date": "2023-11-10",
        "close": 0.712,
        "volume": 1092214
      },
      {
        "date": "2023-11-17",
        "close": 0.726,
        "volume": 633242
      },
      {
        "date": "2023-11-24",
        "close": 0.738,
        "volume": 2863603
      },
      {
        "date": "2023-12-01",
        "close": 0.868,
        "volume": 10522641
      },
      {
        "date": "2023-12-08",
        "close": 0.852,
        "volume": 5977471
      },
      {
        "date": "2023-12-15",
        "close": 1.155,
        "volume": 14020420
      },
      {
        "date": "2023-12-22",
        "close": 1.215,
        "volume": 8398829
      },
      {
        "date": "2023-12-29",
        "close": 1.23,
        "volume": 1252566
      },
      {
        "date": "2024-01-05",
        "close": 1.3,
        "volume": 2368831
      },
      {
        "date": "2024-01-12",
        "close": 1.23,
        "volume": 2751623
      },
      {
        "date": "2024-01-19",
        "close": 1.1,
        "volume": 3954251
      },
      {
        "date": "2024-01-26",
        "close": 1.09,
        "volume": 1728900
      },
      {
        "date": "2024-02-02",
        "close": 1.07,
        "volume": 2243940
      },
      {
        "date": "2024-02-09",
        "close": 1.05,
        "volume": 3949264
      },
      {
        "date": "2024-02-16",
        "close": 1.07,
        "volume": 2176257
      },
      {
        "date": "2024-02-23",
        "close": 0.97,
        "volume": 2093676
      },
      {
        "date": "2024-03-01",
        "close": 1.05,
        "volume": 1351513
      },
      {
        "date": "2024-03-08",
        "close": 1.02,
        "volume": 1120542
      },
      {
        "date": "2024-03-15",
        "close": 0.86,
        "volume": 1529899
      },
      {
        "date": "2024-03-22",
        "close": 0.794,
        "volume": 2451096
      },
      {
        "date": "2024-03-29",
        "close": 0.776,
        "volume": 1206080
      },
      {
        "date": "2024-04-05",
        "close": 0.782,
        "volume": 933842
      },
      {
        "date": "2024-04-12",
        "close": 0.798,
        "volume": 1102128
      },
      {
        "date": "2024-04-19",
        "close": 0.662,
        "volume": 4054510
      },
      {
        "date": "2024-04-26",
        "close": 0.606,
        "volume": 1714284
      },
      {
        "date": "2024-05-03",
        "close": 0.688,
        "volume": 883757
      },
      {
        "date": "2024-05-10",
        "close": 0.84,
        "volume": 2291177
      },
      {
        "date": "2024-05-17",
        "close": 0.944,
        "volume": 2582317
      },
      {
        "date": "2024-05-24",
        "close": 0.902,
        "volume": 579078
      },
      {
        "date": "2024-05-31",
        "close": 0.942,
        "volume": 1829637
      },
      {
        "date": "2024-06-07",
        "close": 0.91,
        "volume": 855143
      },
      {
        "date": "2024-06-14",
        "close": 0.928,
        "volume": 759902
      },
      {
        "date": "2024-06-21",
        "close": 0.894,
        "volume": 559336
      },
      {
        "date": "2024-06-28",
        "close": 0.908,
        "volume": 345319
      },
      {
        "date": "2024-07-05",
        "close": 0.888,
        "volume": 717180
      },
      {
        "date": "2024-07-12",
        "close": 0.88,
        "volume": 343392
      },
      {
        "date": "2024-07-19",
        "close": 0.988,
        "volume": 536520
      },
      {
        "date": "2024-07-26",
        "close": 0.96,
        "volume": 528589
      },
      {
        "date": "2024-08-02",
        "close": 0.982,
        "volume": 1729872
      },
      {
        "date": "2024-08-09",
        "close": 1.16,
        "volume": 2686710
      },
      {
        "date": "2024-08-16",
        "close": 1.4,
        "volume": 2103738
      },
      {
        "date": "2024-08-23",
        "close": 1.695,
        "volume": 6500364
      },
      {
        "date": "2024-08-30",
        "close": 1.555,
        "volume": 5202125
      },
      {
        "date": "2024-09-06",
        "close": 1.79,
        "volume": 4096056
      },
      {
        "date": "2024-09-13",
        "close": 1.725,
        "volume": 1040504
      },
      {
        "date": "2024-09-20",
        "close": 1.575,
        "volume": 1744515
      },
      {
        "date": "2024-09-27",
        "close": 1.725,
        "volume": 1372250
      },
      {
        "date": "2024-10-04",
        "close": 1.68,
        "volume": 1456240
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "volume": 1520297
      },
      {
        "date": "2024-10-18",
        "close": 1.525,
        "volume": 910512
      },
      {
        "date": "2024-10-25",
        "close": 1.39,
        "volume": 736767
      },
      {
        "date": "2024-11-01",
        "close": 1.475,
        "volume": 3905231
      },
      {
        "date": "2024-11-08",
        "close": 1.13,
        "volume": 4452612
      },
      {
        "date": "2024-11-15",
        "close": 1.165,
        "volume": 1162561
      },
      {
        "date": "2024-11-22",
        "close": 1.275,
        "volume": 1878599
      },
      {
        "date": "2024-11-29",
        "close": 1.95,
        "volume": 9312985
      },
      {
        "date": "2024-12-06",
        "close": 2.8,
        "volume": 17708109
      },
      {
        "date": "2024-12-13",
        "close": 2.48,
        "volume": 12878722
      },
      {
        "date": "2024-12-20",
        "close": 2.51,
        "volume": 3706964
      },
      {
        "date": "2024-12-27",
        "close": 2.27,
        "volume": 1363579
      },
      {
        "date": "2025-01-03",
        "close": 2.37,
        "volume": 1952991
      },
      {
        "date": "2025-01-10",
        "close": 2.28,
        "volume": 1744126
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "volume": 1329102
      },
      {
        "date": "2025-01-24",
        "close": 1.635,
        "volume": 3629927
      },
      {
        "date": "2025-01-31",
        "close": 1.6,
        "volume": 3320512
      },
      {
        "date": "2025-02-07",
        "close": 1.475,
        "volume": 1834593
      },
      {
        "date": "2025-02-14",
        "close": 1.425,
        "volume": 1272479
      },
      {
        "date": "2025-02-21",
        "close": 1.37,
        "volume": 4932586
      },
      {
        "date": "2025-02-28",
        "close": 1.385,
        "volume": 1440618
      },
      {
        "date": "2025-03-07",
        "close": 1.265,
        "volume": 2929494
      },
      {
        "date": "2025-03-14",
        "close": 1.16,
        "volume": 1746981
      },
      {
        "date": "2025-03-21",
        "close": 1.14,
        "volume": 1677893
      },
      {
        "date": "2025-03-28",
        "close": 1.145,
        "volume": 1994066
      },
      {
        "date": "2025-04-04",
        "close": 1.025,
        "volume": 3002313
      },
      {
        "date": "2025-04-11",
        "close": 1.298,
        "volume": 4296808
      },
      {
        "date": "2025-04-18",
        "close": 1.406,
        "volume": 1261208
      },
      {
        "date": "2025-04-25",
        "close": 1.442,
        "volume": 729877
      },
      {
        "date": "2025-05-02",
        "close": 1.664,
        "volume": 1273128
      },
      {
        "date": "2025-05-09",
        "close": 2.33,
        "volume": 6146555
      },
      {
        "date": "2025-05-16",
        "close": 1.926,
        "volume": 6035145
      },
      {
        "date": "2025-05-23",
        "close": 2.15,
        "volume": 2820607
      },
      {
        "date": "2025-05-30",
        "close": 2.035,
        "volume": 2289572
      },
      {
        "date": "2025-06-06",
        "close": 2.095,
        "volume": 1650589
      },
      {
        "date": "2025-06-13",
        "close": 2.32,
        "volume": 4015047
      },
      {
        "date": "2025-06-20",
        "close": 2.645,
        "volume": 9965426
      },
      {
        "date": "2025-06-27",
        "close": 1.98,
        "volume": 8674589
      },
      {
        "date": "2025-07-04",
        "close": 2.14,
        "volume": 3887152
      },
      {
        "date": "2025-07-11",
        "close": 2.225,
        "volume": 3850023
      },
      {
        "date": "2025-07-18",
        "close": 2.215,
        "volume": 2015548
      },
      {
        "date": "2025-07-25",
        "close": 2.225,
        "volume": 2368049
      },
      {
        "date": "2025-08-01",
        "close": 2.065,
        "volume": 1821905
      },
      {
        "date": "2025-08-08",
        "close": 2.275,
        "volume": 3229869
      },
      {
        "date": "2025-08-15",
        "close": 2.16,
        "volume": 1979871
      },
      {
        "date": "2025-08-22",
        "close": 2.22,
        "volume": 1425829
      },
      {
        "date": "2025-08-29",
        "close": 2.275,
        "volume": 2573838
      },
      {
        "date": "2025-09-05",
        "close": 2.39,
        "volume": 1942906
      },
      {
        "date": "2025-09-12",
        "close": 2.25,
        "volume": 1115494
      },
      {
        "date": "2025-09-19",
        "close": 2.2,
        "volume": 1282549
      },
      {
        "date": "2025-09-26",
        "close": 2.235,
        "volume": 1069656
      },
      {
        "date": "2025-10-03",
        "close": 2.2,
        "volume": 1074780
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "volume": 1456158
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "volume": 2010753
      },
      {
        "date": "2025-10-24",
        "close": 2.05,
        "volume": 1129284
      },
      {
        "date": "2025-10-31",
        "close": 1.87,
        "volume": 1023695
      },
      {
        "date": "2025-11-07",
        "close": 1.61,
        "volume": 4786199
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "volume": 2202833
      },
      {
        "date": "2025-11-21",
        "close": 1.67,
        "volume": 1205133
      },
      {
        "date": "2025-11-28",
        "close": 1.718,
        "volume": 773689
      },
      {
        "date": "2025-12-05",
        "close": 1.872,
        "volume": 1075428
      },
      {
        "date": "2025-12-12",
        "close": 3.055,
        "volume": 19835267
      },
      {
        "date": "2025-12-19",
        "close": 3.395,
        "volume": 13147987
      },
      {
        "date": "2025-12-26",
        "close": 4.205,
        "volume": 5067369
      },
      {
        "date": "2026-01-02",
        "close": 4.025,
        "volume": 9284978
      },
      {
        "date": "2026-01-09",
        "close": 4.06,
        "volume": 7020632
      },
      {
        "date": "2026-01-16",
        "close": 3.38,
        "volume": 7614101
      },
      {
        "date": "2026-01-23",
        "close": 3.8,
        "volume": 4414877
      },
      {
        "date": "2026-01-30",
        "close": 3.655,
        "volume": 4626598
      },
      {
        "date": "2026-02-06",
        "close": 3.735,
        "volume": 2630272
      },
      {
        "date": "2026-02-13",
        "close": 3.69,
        "volume": 2657109
      },
      {
        "date": "2026-02-20",
        "close": 3.845,
        "volume": 3925792
      },
      {
        "date": "2026-02-27",
        "close": 3.985,
        "volume": 2544222
      },
      {
        "date": "2026-03-06",
        "close": 3.945,
        "volume": 2836556
      },
      {
        "date": "2026-03-13",
        "close": 3.84,
        "volume": 2371053
      },
      {
        "date": "2026-03-20",
        "close": 3.9,
        "volume": 3422752
      },
      {
        "date": "2026-03-27",
        "close": 3.7,
        "volume": 4111935
      },
      {
        "date": "2026-04-03",
        "close": 3.73,
        "volume": 1570343
      },
      {
        "date": "2026-04-10",
        "close": 3.9,
        "volume": 2386576
      },
      {
        "date": "2026-04-17",
        "close": 3.8,
        "volume": 3452371
      },
      {
        "date": "2026-04-24",
        "close": 3.705,
        "volume": 2284059
      },
      {
        "date": "2026-05-01",
        "close": 3.43,
        "volume": 3993405
      },
      {
        "date": "2026-05-08",
        "close": 3.605,
        "volume": 2159958
      },
      {
        "date": "2026-05-15",
        "close": 3.685,
        "volume": 1863564
      },
      {
        "date": "2026-05-22",
        "close": 3.61,
        "volume": 1898170
      },
      {
        "date": "2026-05-29",
        "close": 4.275,
        "volume": 3531742
      },
      {
        "date": "2026-06-05",
        "close": 4.29,
        "volume": 222421
      },
      {
        "date": "2026-06-12",
        "close": 4.465,
        "volume": 217903
      },
      {
        "date": "2026-06-19",
        "close": 3.91,
        "volume": 2978090
      },
      {
        "date": "2026-06-26",
        "close": 3.66,
        "volume": 248208
      },
      {
        "date": "2026-07-03",
        "close": 3.55,
        "volume": 200430
      },
      {
        "date": "2026-07-10",
        "close": 3.7,
        "volume": 1933458
      },
      {
        "date": "2026-07-17",
        "close": 3.69,
        "volume": 1141541
      },
      {
        "date": "2026-07-24",
        "close": 3.67,
        "volume": 869639
      },
      {
        "date": "2026-07-31",
        "close": 4.285,
        "volume": 1781198
      },
      {
        "date": "2026-08-07",
        "close": 4.16,
        "volume": 1055806
      }
    ],
    "sharemaestro_context": {
      "trend": 3.819833,
      "fair_value": 2.046199,
      "market_activity": 4.322203,
      "market_dynamics": -0.380358,
      "relative_strength": 16.220889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.031005,
        "directional_follow_through": 0.35,
        "regime_survival": 1.0,
        "conditional_difference": -0.002433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.04513,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.110563,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.1175,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.000512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.64287,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.875098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.189873
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.304511
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.35
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.61215
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.060317
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.089639
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361702
      }
    ]
  }
}