{
  "ticker": {
    "uuid": "f6d52ebe-06be-4bae-94b0-dbdaaaec56a4",
    "symbol": "XKID",
    "name": "Reksa Dana KISI IDX30 ETF",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 939.0,
    "boundary_margin": -0.14803,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.230018,
    "volatility_stability": 1.2601,
    "risk_context": 0.4347,
    "current_regime": {
      "move": -0.090909,
      "interruption": 0.056803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.307,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-05-02",
        "close": 888.0,
        "direction_boundary": 981.110535,
        "core_momentum": -0.094903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269678
      },
      {
        "date": "2025-05-09",
        "close": 891.0,
        "direction_boundary": 984.103271,
        "core_momentum": -0.094607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266204
      },
      {
        "date": "2025-05-16",
        "close": 935.0,
        "direction_boundary": 975.794495,
        "core_momentum": -0.041806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272981
      },
      {
        "date": "2025-05-23",
        "close": 962.0,
        "direction_boundary": 1010.571289,
        "core_momentum": -0.048063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274943
      },
      {
        "date": "2025-05-30",
        "close": 962.0,
        "direction_boundary": 982.266174,
        "core_momentum": -0.020632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274835
      },
      {
        "date": "2025-06-06",
        "close": 937.0,
        "direction_boundary": 945.19104,
        "core_momentum": -0.008666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276732
      },
      {
        "date": "2025-06-13",
        "close": 951.0,
        "direction_boundary": 963.674927,
        "core_momentum": -0.013153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276136
      },
      {
        "date": "2025-06-20",
        "close": 917.0,
        "direction_boundary": 913.857483,
        "core_momentum": 0.003439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280305
      },
      {
        "date": "2025-06-27",
        "close": 901.0,
        "direction_boundary": 945.585449,
        "core_momentum": -0.047151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267502
      },
      {
        "date": "2025-07-04",
        "close": 904.0,
        "direction_boundary": 967.949341,
        "core_momentum": -0.066067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265848
      },
      {
        "date": "2025-07-11",
        "close": 928.0,
        "direction_boundary": 986.221924,
        "core_momentum": -0.059035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267567
      },
      {
        "date": "2025-07-18",
        "close": 932.0,
        "direction_boundary": 999.883057,
        "core_momentum": -0.067891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266029
      },
      {
        "date": "2025-07-25",
        "close": 937.0,
        "direction_boundary": 1002.253479,
        "core_momentum": -0.065107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265009
      },
      {
        "date": "2025-08-01",
        "close": 937.0,
        "direction_boundary": 999.711731,
        "core_momentum": -0.06273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264971
      },
      {
        "date": "2025-08-08",
        "close": 939.0,
        "direction_boundary": 997.502075,
        "core_momentum": -0.058649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264957
      },
      {
        "date": "2025-08-15",
        "close": 971.0,
        "direction_boundary": 992.809692,
        "core_momentum": -0.021968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25953
      },
      {
        "date": "2025-08-22",
        "close": 976.0,
        "direction_boundary": 1021.696472,
        "core_momentum": -0.044726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258116
      },
      {
        "date": "2025-08-29",
        "close": 945.0,
        "direction_boundary": 1039.161499,
        "core_momentum": -0.090613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263058
      },
      {
        "date": "2025-09-05",
        "close": 944.0,
        "direction_boundary": 1041.964111,
        "core_momentum": -0.094019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22018
      },
      {
        "date": "2025-09-12",
        "close": 946.0,
        "direction_boundary": 1045.543091,
        "core_momentum": -0.095207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201736
      },
      {
        "date": "2025-09-19",
        "close": 962.0,
        "direction_boundary": 1057.970825,
        "core_momentum": -0.090712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199024
      },
      {
        "date": "2025-09-26",
        "close": 954.0,
        "direction_boundary": 1073.0,
        "core_momentum": -0.110904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181564
      },
      {
        "date": "2025-10-03",
        "close": 939.0,
        "direction_boundary": 1060.335815,
        "core_momentum": -0.114431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15925
      },
      {
        "date": "2025-10-10",
        "close": 946.0,
        "direction_boundary": 1036.505493,
        "core_momentum": -0.087318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150393
      },
      {
        "date": "2025-10-17",
        "close": 914.0,
        "direction_boundary": 1037.685181,
        "core_momentum": -0.119193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157939
      },
      {
        "date": "2025-10-24",
        "close": 987.0,
        "direction_boundary": 1063.618164,
        "core_momentum": -0.072035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178734
      },
      {
        "date": "2025-10-31",
        "close": 999.0,
        "direction_boundary": 1047.547119,
        "core_momentum": -0.046344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178875
      },
      {
        "date": "2025-11-07",
        "close": 1011.0,
        "direction_boundary": 1009.129089,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179159
      },
      {
        "date": "2025-11-14",
        "close": 1005.0,
        "direction_boundary": 977.458069,
        "core_momentum": 0.028177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2025-11-21",
        "close": 995.0,
        "direction_boundary": 959.385925,
        "core_momentum": 0.037122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16505
      },
      {
        "date": "2025-11-28",
        "close": 992.0,
        "direction_boundary": 964.625793,
        "core_momentum": 0.028378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165151
      },
      {
        "date": "2025-12-05",
        "close": 999.0,
        "direction_boundary": 952.492737,
        "core_momentum": 0.048827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160449
      },
      {
        "date": "2025-12-12",
        "close": 986.0,
        "direction_boundary": 971.195374,
        "core_momentum": 0.015244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160818
      },
      {
        "date": "2025-12-19",
        "close": 1003.0,
        "direction_boundary": 961.770203,
        "core_momentum": 0.042869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152572
      },
      {
        "date": "2025-12-26",
        "close": 993.0,
        "direction_boundary": 903.517944,
        "core_momentum": 0.099037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150832
      },
      {
        "date": "2026-01-02",
        "close": 1000.0,
        "direction_boundary": 922.590637,
        "core_momentum": 0.083904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150899
      },
      {
        "date": "2026-01-09",
        "close": 1008.0,
        "direction_boundary": 937.00946,
        "core_momentum": 0.075763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2026-01-16",
        "close": 1038.0,
        "direction_boundary": 917.921692,
        "core_momentum": 0.130815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151982
      },
      {
        "date": "2026-01-23",
        "close": 1030.0,
        "direction_boundary": 934.17572,
        "core_momentum": 0.102576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152855
      },
      {
        "date": "2026-01-30",
        "close": 989.0,
        "direction_boundary": 931.39563,
        "core_momentum": 0.061847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164709
      },
      {
        "date": "2026-02-06",
        "close": 977.0,
        "direction_boundary": 929.216797,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165896
      },
      {
        "date": "2026-02-13",
        "close": 992.0,
        "direction_boundary": 886.353638,
        "core_momentum": 0.119192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160704
      },
      {
        "date": "2026-02-20",
        "close": 1005.0,
        "direction_boundary": 872.921448,
        "core_momentum": 0.151306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161497
      },
      {
        "date": "2026-02-27",
        "close": 1010.0,
        "direction_boundary": 875.21936,
        "core_momentum": 0.153996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154183
      },
      {
        "date": "2026-03-06",
        "close": 943.0,
        "direction_boundary": 794.187134,
        "core_momentum": 0.187378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18312
      },
      {
        "date": "2026-03-13",
        "close": 900.0,
        "direction_boundary": 849.937744,
        "core_momentum": 0.058901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194138
      },
      {
        "date": "2026-03-20",
        "close": 899.0,
        "direction_boundary": 832.0,
        "core_momentum": 0.080529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19227
      },
      {
        "date": "2026-03-27",
        "close": 902.0,
        "direction_boundary": 789.0,
        "core_momentum": 0.143219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192254
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "direction_boundary": 847.0,
        "core_momentum": 0.062574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191239
      },
      {
        "date": "2026-04-10",
        "close": 923.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.12561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194493
      },
      {
        "date": "2026-04-17",
        "close": 932.0,
        "direction_boundary": 839.0,
        "core_momentum": 0.110846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188851
      },
      {
        "date": "2026-04-24",
        "close": 894.0,
        "direction_boundary": 879.0,
        "core_momentum": 0.017065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163088
      },
      {
        "date": "2026-05-01",
        "close": 878.0,
        "direction_boundary": 888.0,
        "core_momentum": -0.011261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16257
      },
      {
        "date": "2026-05-08",
        "close": 897.0,
        "direction_boundary": 891.0,
        "core_momentum": 0.006734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165051
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "direction_boundary": 935.0,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166274
      },
      {
        "date": "2026-05-22",
        "close": 839.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.127859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176408
      },
      {
        "date": "2026-05-29",
        "close": 843.0,
        "direction_boundary": 962.0,
        "core_momentum": -0.123701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177048
      },
      {
        "date": "2026-06-05",
        "close": 757.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.192102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224773
      },
      {
        "date": "2026-06-12",
        "close": 800.0,
        "direction_boundary": 951.0,
        "core_momentum": -0.15878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242574
      },
      {
        "date": "2026-06-19",
        "close": 800.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.12759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240178
      },
      {
        "date": "2026-06-26",
        "close": 794.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.118757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240175
      },
      {
        "date": "2026-07-03",
        "close": 794.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.121681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239458
      },
      {
        "date": "2026-07-10",
        "close": 800.0,
        "direction_boundary": 928.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239397
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.141631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233413
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.146211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23381
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "direction_boundary": 937.0,
        "core_momentum": -0.146211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229825
      },
      {
        "date": "2026-08-07",
        "close": 800.0,
        "direction_boundary": 939.0,
        "core_momentum": -0.14803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230018
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 981.110535,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 984.103271,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 975.794495,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1010.571289,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 982.266174,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 945.19104,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 963.674927,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 913.857483,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 945.585449,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 967.949341,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 986.221924,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 999.883057,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1002.253479,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 999.711731,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 997.502075,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 992.809692,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1021.696472,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1039.161499,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1041.964111,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1045.543091,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1057.970825,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1073.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1060.335815,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1036.505493,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1037.685181,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1063.618164,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1047.547119,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1009.129089,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 977.458069,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 959.385925,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 964.625793,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 952.492737,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 971.195374,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 961.770203,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 903.517944,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 922.590637,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 937.00946,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 917.921692,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 934.17572,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 931.39563,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 929.216797,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 886.353638,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 872.921448,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 875.21936,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 794.187134,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 849.937744,
        "volume": 400
      },
      {
        "date": "2025-03-14",
        "close": 832.0,
        "volume": 1000
      },
      {
        "date": "2025-03-21",
        "close": 789.0,
        "volume": 36400
      },
      {
        "date": "2025-03-28",
        "close": 847.0,
        "volume": 200
      },
      {
        "date": "2025-04-11",
        "close": 820.0,
        "volume": 200
      },
      {
        "date": "2025-04-18",
        "close": 839.0,
        "volume": 200
      },
      {
        "date": "2025-04-25",
        "close": 879.0,
        "volume": 300
      },
      {
        "date": "2025-05-02",
        "close": 888.0,
        "volume": 100
      },
      {
        "date": "2025-05-09",
        "close": 891.0,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 935.0,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 962.0,
        "volume": 400
      },
      {
        "date": "2025-05-30",
        "close": 962.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 937.0,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 951.0,
        "volume": 100
      },
      {
        "date": "2025-06-20",
        "close": 917.0,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 901.0,
        "volume": 400
      },
      {
        "date": "2025-07-04",
        "close": 904.0,
        "volume": 400
      },
      {
        "date": "2025-07-11",
        "close": 928.0,
        "volume": 300
      },
      {
        "date": "2025-07-18",
        "close": 932.0,
        "volume": 300
      },
      {
        "date": "2025-07-25",
        "close": 937.0,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 937.0,
        "volume": 300
      },
      {
        "date": "2025-08-08",
        "close": 939.0,
        "volume": 200
      },
      {
        "date": "2025-08-15",
        "close": 971.0,
        "volume": 300
      },
      {
        "date": "2025-08-22",
        "close": 976.0,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 945.0,
        "volume": 3700
      },
      {
        "date": "2025-09-05",
        "close": 944.0,
        "volume": 300
      },
      {
        "date": "2025-09-12",
        "close": 946.0,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 962.0,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 954.0,
        "volume": 300
      },
      {
        "date": "2025-10-03",
        "close": 939.0,
        "volume": 300
      },
      {
        "date": "2025-10-10",
        "close": 946.0,
        "volume": 8100
      },
      {
        "date": "2025-10-17",
        "close": 914.0,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 987.0,
        "volume": 2600
      },
      {
        "date": "2025-10-31",
        "close": 999.0,
        "volume": 400
      },
      {
        "date": "2025-11-07",
        "close": 1011.0,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 1005.0,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 995.0,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 992.0,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 999.0,
        "volume": 100
      },
      {
        "date": "2025-12-12",
        "close": 986.0,
        "volume": 800
      },
      {
        "date": "2025-12-19",
        "close": 1003.0,
        "volume": 800
      },
      {
        "date": "2025-12-26",
        "close": 993.0,
        "volume": 300
      },
      {
        "date": "2026-01-02",
        "close": 1000.0,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 1008.0,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 1038.0,
        "volume": 300
      },
      {
        "date": "2026-01-23",
        "close": 1030.0,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 989.0,
        "volume": 21500
      },
      {
        "date": "2026-02-06",
        "close": 977.0,
        "volume": 200
      },
      {
        "date": "2026-02-13",
        "close": 992.0,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 1005.0,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 1010.0,
        "volume": 500
      },
      {
        "date": "2026-03-06",
        "close": 943.0,
        "volume": 400
      },
      {
        "date": "2026-03-13",
        "close": 900.0,
        "volume": 400
      },
      {
        "date": "2026-03-20",
        "close": 899.0,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 902.0,
        "volume": 300
      },
      {
        "date": "2026-04-03",
        "close": 900.0,
        "volume": 400
      },
      {
        "date": "2026-04-10",
        "close": 923.0,
        "volume": 400
      },
      {
        "date": "2026-04-17",
        "close": 932.0,
        "volume": 200
      },
      {
        "date": "2026-04-24",
        "close": 894.0,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 878.0,
        "volume": 600
      },
      {
        "date": "2026-05-08",
        "close": 897.0,
        "volume": 1900
      },
      {
        "date": "2026-05-15",
        "close": 880.0,
        "volume": 200
      },
      {
        "date": "2026-05-22",
        "close": 839.0,
        "volume": 41800
      },
      {
        "date": "2026-05-29",
        "close": 843.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 757.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 800.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 794.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 794.0,
        "volume": 600
      },
      {
        "date": "2026-07-10",
        "close": 800.0,
        "volume": 1200
      },
      {
        "date": "2026-07-17",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 800.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 800.0,
        "volume": 1700
      },
      {
        "date": "2026-08-07",
        "close": 800.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 887.2,
      "fair_value": 939.008556,
      "market_activity": -86.51231,
      "market_dynamics": -0.729127,
      "relative_strength": 1.229862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.016153,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.016153,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.016829,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005356,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.125,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.149313,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.011261,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.116597,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.070946
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.108768
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": -0.115727
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.090909
      }
    ]
  }
}