{
  "ticker": {
    "uuid": "f6d6fec0-92c0-4b99-b855-262131b59231",
    "symbol": "LSTR",
    "name": "Landstar System Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 182.99,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 124.008878,
    "boundary_margin": 0.47562,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.420441,
    "volatility_stability": 1.2867,
    "risk_context": 0.2378,
    "current_regime": {
      "move": 0.239637,
      "interruption": -0.220716,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 47.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 177.870728,
        "direction_boundary": 144.315828,
        "core_momentum": 0.23251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179299
      },
      {
        "date": "2023-08-25",
        "close": 175.848401,
        "direction_boundary": 138.621822,
        "core_momentum": 0.268548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178241
      },
      {
        "date": "2023-09-01",
        "close": 183.185216,
        "direction_boundary": 134.016783,
        "core_momentum": 0.366883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186139
      },
      {
        "date": "2023-09-08",
        "close": 173.054768,
        "direction_boundary": 135.373378,
        "core_momentum": 0.278352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198259
      },
      {
        "date": "2023-09-15",
        "close": 175.368686,
        "direction_boundary": 130.13157,
        "core_momentum": 0.347626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194749
      },
      {
        "date": "2023-09-22",
        "close": 170.684412,
        "direction_boundary": 131.728107,
        "core_momentum": 0.295733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19913
      },
      {
        "date": "2023-09-29",
        "close": 166.432822,
        "direction_boundary": 133.232358,
        "core_momentum": 0.249192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196779
      },
      {
        "date": "2023-10-06",
        "close": 164.918428,
        "direction_boundary": 132.623274,
        "core_momentum": 0.24351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19226
      },
      {
        "date": "2023-10-13",
        "close": 164.664461,
        "direction_boundary": 133.370786,
        "core_momentum": 0.234637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18389
      },
      {
        "date": "2023-10-20",
        "close": 161.993108,
        "direction_boundary": 135.271864,
        "core_momentum": 0.197537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184579
      },
      {
        "date": "2023-10-27",
        "close": 152.972589,
        "direction_boundary": 140.707471,
        "core_momentum": 0.087167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194989
      },
      {
        "date": "2023-11-03",
        "close": 159.999,
        "direction_boundary": 144.242,
        "core_momentum": 0.10924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201508
      },
      {
        "date": "2023-11-10",
        "close": 159.356398,
        "direction_boundary": 155.538366,
        "core_momentum": 0.024547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199493
      },
      {
        "date": "2023-11-17",
        "close": 163.050745,
        "direction_boundary": 153.467357,
        "core_momentum": 0.062446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202299
      },
      {
        "date": "2023-11-24",
        "close": 165.350287,
        "direction_boundary": 159.689631,
        "core_momentum": 0.035448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203083
      },
      {
        "date": "2023-12-01",
        "close": 166.198479,
        "direction_boundary": 159.504719,
        "core_momentum": 0.041966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195543
      },
      {
        "date": "2023-12-08",
        "close": 169.03521,
        "direction_boundary": 155.510629,
        "core_momentum": 0.086969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194058
      },
      {
        "date": "2023-12-15",
        "close": 180.363283,
        "direction_boundary": 155.667804,
        "core_momentum": 0.158642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214803
      },
      {
        "date": "2023-12-22",
        "close": 187.422124,
        "direction_boundary": 153.901899,
        "core_momentum": 0.217803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22026
      },
      {
        "date": "2023-12-29",
        "close": 182.502611,
        "direction_boundary": 150.610473,
        "core_momentum": 0.211752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218883
      },
      {
        "date": "2024-01-05",
        "close": 175.715144,
        "direction_boundary": 156.589984,
        "core_momentum": 0.122135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225218
      },
      {
        "date": "2024-01-12",
        "close": 184.734235,
        "direction_boundary": 158.995317,
        "core_momentum": 0.161885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235681
      },
      {
        "date": "2024-01-19",
        "close": 184.077089,
        "direction_boundary": 157.544629,
        "core_momentum": 0.168412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227677
      },
      {
        "date": "2024-01-26",
        "close": 187.724726,
        "direction_boundary": 161.587835,
        "core_momentum": 0.16175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229536
      },
      {
        "date": "2024-02-02",
        "close": 182.743749,
        "direction_boundary": 169.159486,
        "core_momentum": 0.080304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231082
      },
      {
        "date": "2024-02-09",
        "close": 184.058041,
        "direction_boundary": 169.711683,
        "core_momentum": 0.084534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231092
      },
      {
        "date": "2024-02-16",
        "close": 185.27918,
        "direction_boundary": 172.111628,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222574
      },
      {
        "date": "2024-02-23",
        "close": 186.204574,
        "direction_boundary": 169.139822,
        "core_momentum": 0.100891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221818
      },
      {
        "date": "2024-03-01",
        "close": 178.152691,
        "direction_boundary": 170.874156,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223522
      },
      {
        "date": "2024-03-08",
        "close": 177.799705,
        "direction_boundary": 165.511781,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208568
      },
      {
        "date": "2024-03-15",
        "close": 175.185705,
        "direction_boundary": 161.274379,
        "core_momentum": 0.086259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208908
      },
      {
        "date": "2024-03-22",
        "close": 176.883851,
        "direction_boundary": 162.343104,
        "core_momentum": 0.089568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205584
      },
      {
        "date": "2024-03-29",
        "close": 183.895859,
        "direction_boundary": 168.052347,
        "core_momentum": 0.094277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2082
      },
      {
        "date": "2024-04-05",
        "close": 179.326129,
        "direction_boundary": 162.924341,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211359
      },
      {
        "date": "2024-04-12",
        "close": 170.682756,
        "direction_boundary": 169.467939,
        "core_momentum": 0.007168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223582
      },
      {
        "date": "2024-04-19",
        "close": 162.955238,
        "direction_boundary": 170.827282,
        "core_momentum": -0.046082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232042
      },
      {
        "date": "2024-04-26",
        "close": 169.108632,
        "direction_boundary": 165.024292,
        "core_momentum": 0.02475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221935
      },
      {
        "date": "2024-05-03",
        "close": 171.856194,
        "direction_boundary": 169.788261,
        "core_momentum": 0.012179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214759
      },
      {
        "date": "2024-05-10",
        "close": 176.402347,
        "direction_boundary": 166.069653,
        "core_momentum": 0.062219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216913
      },
      {
        "date": "2024-05-17",
        "close": 175.026071,
        "direction_boundary": 166.576736,
        "core_momentum": 0.050723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215711
      },
      {
        "date": "2024-05-24",
        "close": 172.11104,
        "direction_boundary": 165.346591,
        "core_momentum": 0.040911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216717
      },
      {
        "date": "2024-05-31",
        "close": 173.974748,
        "direction_boundary": 171.844764,
        "core_momentum": 0.012395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217045
      },
      {
        "date": "2024-06-07",
        "close": 172.216172,
        "direction_boundary": 175.94838,
        "core_momentum": -0.021212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216509
      },
      {
        "date": "2024-06-14",
        "close": 170.887683,
        "direction_boundary": 176.521196,
        "core_momentum": -0.031914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195917
      },
      {
        "date": "2024-06-21",
        "close": 173.993863,
        "direction_boundary": 174.652501,
        "core_momentum": -0.003771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18943
      },
      {
        "date": "2024-06-28",
        "close": 176.31633,
        "direction_boundary": 180.803229,
        "core_momentum": -0.024816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187494
      },
      {
        "date": "2024-07-05",
        "close": 172.330862,
        "direction_boundary": 180.915914,
        "core_momentum": -0.047453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182727
      },
      {
        "date": "2024-07-12",
        "close": 172.569799,
        "direction_boundary": 182.934855,
        "core_momentum": -0.05666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167494
      },
      {
        "date": "2024-07-19",
        "close": 175.857571,
        "direction_boundary": 190.907326,
        "core_momentum": -0.078833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170111
      },
      {
        "date": "2024-07-26",
        "close": 183.541782,
        "direction_boundary": 190.944887,
        "core_momentum": -0.038771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178738
      },
      {
        "date": "2024-08-02",
        "close": 176.421462,
        "direction_boundary": 187.385916,
        "core_momentum": -0.058513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183236
      },
      {
        "date": "2024-08-09",
        "close": 178.772601,
        "direction_boundary": 185.82835,
        "core_momentum": -0.037969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183993
      },
      {
        "date": "2024-08-16",
        "close": 179.785694,
        "direction_boundary": 177.870728,
        "core_momentum": 0.010766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183917
      },
      {
        "date": "2024-08-23",
        "close": 180.61597,
        "direction_boundary": 175.848401,
        "core_momentum": 0.027112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183893
      },
      {
        "date": "2024-08-30",
        "close": 174.822393,
        "direction_boundary": 183.185216,
        "core_momentum": -0.045652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179104
      },
      {
        "date": "2024-09-06",
        "close": 172.390048,
        "direction_boundary": 173.054768,
        "core_momentum": -0.003841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180047
      },
      {
        "date": "2024-09-13",
        "close": 174.640446,
        "direction_boundary": 175.368686,
        "core_momentum": -0.004153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179965
      },
      {
        "date": "2024-09-20",
        "close": 171.978273,
        "direction_boundary": 170.684412,
        "core_momentum": 0.00758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180591
      },
      {
        "date": "2024-09-27",
        "close": 179.007175,
        "direction_boundary": 166.432822,
        "core_momentum": 0.075552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18112
      },
      {
        "date": "2024-10-04",
        "close": 169.64169,
        "direction_boundary": 164.918428,
        "core_momentum": 0.02864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192698
      },
      {
        "date": "2024-10-11",
        "close": 179.821149,
        "direction_boundary": 164.664461,
        "core_momentum": 0.092046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197665
      },
      {
        "date": "2024-10-18",
        "close": 179.648778,
        "direction_boundary": 161.993108,
        "core_momentum": 0.10899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185088
      },
      {
        "date": "2024-10-25",
        "close": 171.556922,
        "direction_boundary": 152.972589,
        "core_momentum": 0.121488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190982
      },
      {
        "date": "2024-11-01",
        "close": 169.68957,
        "direction_boundary": 159.999,
        "core_momentum": 0.060566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190257
      },
      {
        "date": "2024-11-08",
        "close": 183.048315,
        "direction_boundary": 159.356398,
        "core_momentum": 0.148673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215003
      },
      {
        "date": "2024-11-15",
        "close": 175.071373,
        "direction_boundary": 163.050745,
        "core_momentum": 0.073723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224008
      },
      {
        "date": "2024-11-22",
        "close": 173.511261,
        "direction_boundary": 165.350287,
        "core_momentum": 0.049356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223093
      },
      {
        "date": "2024-11-29",
        "close": 178.395254,
        "direction_boundary": 166.198479,
        "core_momentum": 0.073387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225912
      },
      {
        "date": "2024-12-06",
        "close": 173.952644,
        "direction_boundary": 169.03521,
        "core_momentum": 0.029091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228347
      },
      {
        "date": "2024-12-13",
        "close": 177.771561,
        "direction_boundary": 180.363283,
        "core_momentum": -0.014369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229899
      },
      {
        "date": "2024-12-20",
        "close": 165.652735,
        "direction_boundary": 187.422124,
        "core_momentum": -0.116152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249217
      },
      {
        "date": "2024-12-27",
        "close": 167.264741,
        "direction_boundary": 182.502611,
        "core_momentum": -0.083494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248831
      },
      {
        "date": "2025-01-03",
        "close": 165.930998,
        "direction_boundary": 175.715144,
        "core_momentum": -0.055682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247191
      },
      {
        "date": "2025-01-10",
        "close": 160.859463,
        "direction_boundary": 184.734235,
        "core_momentum": -0.129238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250513
      },
      {
        "date": "2025-01-17",
        "close": 169.160696,
        "direction_boundary": 184.077089,
        "core_momentum": -0.081033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259561
      },
      {
        "date": "2025-01-24",
        "close": 168.00532,
        "direction_boundary": 187.724726,
        "core_momentum": -0.105044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251639
      },
      {
        "date": "2025-01-31",
        "close": 159.86914,
        "direction_boundary": 182.743749,
        "core_momentum": -0.125173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254901
      },
      {
        "date": "2025-02-07",
        "close": 154.771891,
        "direction_boundary": 184.058041,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256655
      },
      {
        "date": "2025-02-14",
        "close": 157.092353,
        "direction_boundary": 185.27918,
        "core_momentum": -0.152132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257777
      },
      {
        "date": "2025-02-21",
        "close": 155.017107,
        "direction_boundary": 186.204574,
        "core_momentum": -0.16749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257612
      },
      {
        "date": "2025-02-28",
        "close": 154.52085,
        "direction_boundary": 178.152691,
        "core_momentum": -0.132649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254722
      },
      {
        "date": "2025-03-07",
        "close": 157.556776,
        "direction_boundary": 177.799705,
        "core_momentum": -0.113852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25651
      },
      {
        "date": "2025-03-14",
        "close": 146.356933,
        "direction_boundary": 175.185705,
        "core_momentum": -0.164561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273051
      },
      {
        "date": "2025-03-21",
        "close": 145.062773,
        "direction_boundary": 176.883851,
        "core_momentum": -0.179898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272792
      },
      {
        "date": "2025-03-28",
        "close": 143.398852,
        "direction_boundary": 183.895859,
        "core_momentum": -0.220217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264418
      },
      {
        "date": "2025-04-04",
        "close": 132.957991,
        "direction_boundary": 179.326129,
        "core_momentum": -0.258569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2025-04-11",
        "close": 136.256641,
        "direction_boundary": 170.682756,
        "core_momentum": -0.201697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260469
      },
      {
        "date": "2025-04-18",
        "close": 134.106193,
        "direction_boundary": 162.955238,
        "core_momentum": -0.177037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26018
      },
      {
        "date": "2025-04-25",
        "close": 131.362183,
        "direction_boundary": 169.108632,
        "core_momentum": -0.223208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255721
      },
      {
        "date": "2025-05-02",
        "close": 132.792572,
        "direction_boundary": 171.856194,
        "core_momentum": -0.227304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257383
      },
      {
        "date": "2025-05-09",
        "close": 131.907093,
        "direction_boundary": 176.402347,
        "core_momentum": -0.252237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226311
      },
      {
        "date": "2025-05-16",
        "close": 141.18029,
        "direction_boundary": 175.026071,
        "core_momentum": -0.193376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2025-05-23",
        "close": 133.31802,
        "direction_boundary": 172.11104,
        "core_momentum": -0.225395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256518
      },
      {
        "date": "2025-05-30",
        "close": 133.522362,
        "direction_boundary": 173.974748,
        "core_momentum": -0.232519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251294
      },
      {
        "date": "2025-06-06",
        "close": 136.704468,
        "direction_boundary": 172.216172,
        "core_momentum": -0.206204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254906
      },
      {
        "date": "2025-06-13",
        "close": 134.29416,
        "direction_boundary": 170.887683,
        "core_momentum": -0.214138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251162
      },
      {
        "date": "2025-06-20",
        "close": 133.503735,
        "direction_boundary": 173.993863,
        "core_momentum": -0.23271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235905
      },
      {
        "date": "2025-06-27",
        "close": 136.070176,
        "direction_boundary": 176.31633,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237682
      },
      {
        "date": "2025-07-04",
        "close": 142.354542,
        "direction_boundary": 172.330862,
        "core_momentum": -0.173946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248822
      },
      {
        "date": "2025-07-11",
        "close": 139.797859,
        "direction_boundary": 172.569799,
        "core_momentum": -0.189905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246848
      },
      {
        "date": "2025-07-18",
        "close": 132.976785,
        "direction_boundary": 175.857571,
        "core_momentum": -0.243838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2025-07-25",
        "close": 139.192842,
        "direction_boundary": 183.541782,
        "core_momentum": -0.241629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252482
      },
      {
        "date": "2025-08-01",
        "close": 125.267703,
        "direction_boundary": 176.421462,
        "core_momentum": -0.289952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281402
      },
      {
        "date": "2025-08-08",
        "close": 124.008878,
        "direction_boundary": 178.772601,
        "core_momentum": -0.306332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279445
      },
      {
        "date": "2025-08-15",
        "close": 125.98982,
        "direction_boundary": 179.785694,
        "core_momentum": -0.299222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27961
      },
      {
        "date": "2025-08-22",
        "close": 132.879077,
        "direction_boundary": 180.61597,
        "core_momentum": -0.264301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292258
      },
      {
        "date": "2025-08-29",
        "close": 129.521864,
        "direction_boundary": 174.822393,
        "core_momentum": -0.259123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293487
      },
      {
        "date": "2025-09-05",
        "close": 129.27717,
        "direction_boundary": 172.390048,
        "core_momentum": -0.250089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291153
      },
      {
        "date": "2025-09-12",
        "close": 125.929744,
        "direction_boundary": 174.640446,
        "core_momentum": -0.27892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276667
      },
      {
        "date": "2025-09-19",
        "close": 122.024415,
        "direction_boundary": 171.978273,
        "core_momentum": -0.290466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278943
      },
      {
        "date": "2025-09-26",
        "close": 119.508952,
        "direction_boundary": 179.007175,
        "core_momentum": -0.332379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279565
      },
      {
        "date": "2025-10-03",
        "close": 120.027705,
        "direction_boundary": 169.64169,
        "core_momentum": -0.292463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261752
      },
      {
        "date": "2025-10-10",
        "close": 121.495874,
        "direction_boundary": 179.821149,
        "core_momentum": -0.324352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25962
      },
      {
        "date": "2025-10-17",
        "close": 127.319611,
        "direction_boundary": 179.648778,
        "core_momentum": -0.291286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268485
      },
      {
        "date": "2025-10-24",
        "close": 127.407701,
        "direction_boundary": 171.556922,
        "core_momentum": -0.257344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267144
      },
      {
        "date": "2025-10-31",
        "close": 125.704625,
        "direction_boundary": 169.68957,
        "core_momentum": -0.259208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267084
      },
      {
        "date": "2025-11-07",
        "close": 127.36855,
        "direction_boundary": 183.048315,
        "core_momentum": -0.304181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26782
      },
      {
        "date": "2025-11-14",
        "close": 123.228314,
        "direction_boundary": 175.071373,
        "core_momentum": -0.296125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251697
      },
      {
        "date": "2025-11-21",
        "close": 124.320214,
        "direction_boundary": 173.511261,
        "core_momentum": -0.283503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240806
      },
      {
        "date": "2025-11-28",
        "close": 128.473713,
        "direction_boundary": 178.395254,
        "core_momentum": -0.279837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245773
      },
      {
        "date": "2025-12-05",
        "close": 139.471157,
        "direction_boundary": 173.952644,
        "core_momentum": -0.198223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269945
      },
      {
        "date": "2025-12-12",
        "close": 145.431379,
        "direction_boundary": 177.771561,
        "core_momentum": -0.18192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274376
      },
      {
        "date": "2025-12-19",
        "close": 142.161603,
        "direction_boundary": 165.652735,
        "core_momentum": -0.14181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276462
      },
      {
        "date": "2025-12-26",
        "close": 143.379177,
        "direction_boundary": 167.264741,
        "core_momentum": -0.142801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27558
      },
      {
        "date": "2026-01-02",
        "close": 144.125433,
        "direction_boundary": 165.930998,
        "core_momentum": -0.131413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268552
      },
      {
        "date": "2026-01-09",
        "close": 154.938177,
        "direction_boundary": 160.859463,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284831
      },
      {
        "date": "2026-01-16",
        "close": 152.798697,
        "direction_boundary": 169.160696,
        "core_momentum": -0.096725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275389
      },
      {
        "date": "2026-01-23",
        "close": 153.186789,
        "direction_boundary": 168.00532,
        "core_momentum": -0.088203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269178
      },
      {
        "date": "2026-01-30",
        "close": 148.629198,
        "direction_boundary": 159.86914,
        "core_momentum": -0.070307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224758
      },
      {
        "date": "2026-02-06",
        "close": 161.28696,
        "direction_boundary": 154.771891,
        "core_momentum": 0.042095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246186
      },
      {
        "date": "2026-02-13",
        "close": 141.663448,
        "direction_boundary": 157.092353,
        "core_momentum": -0.098216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313084
      },
      {
        "date": "2026-02-20",
        "close": 152.804443,
        "direction_boundary": 155.017107,
        "core_momentum": -0.014274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321514
      },
      {
        "date": "2026-02-27",
        "close": 162.592947,
        "direction_boundary": 154.52085,
        "core_momentum": 0.05224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327561
      },
      {
        "date": "2026-03-06",
        "close": 151.487335,
        "direction_boundary": 157.556776,
        "core_momentum": -0.038522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345462
      },
      {
        "date": "2026-03-13",
        "close": 147.615837,
        "direction_boundary": 146.356933,
        "core_momentum": 0.008602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345397
      },
      {
        "date": "2026-03-20",
        "close": 148.404106,
        "direction_boundary": 145.062773,
        "core_momentum": 0.023034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341125
      },
      {
        "date": "2026-03-27",
        "close": 156.177036,
        "direction_boundary": 143.398852,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343729
      },
      {
        "date": "2026-04-03",
        "close": 162.912246,
        "direction_boundary": 132.957991,
        "core_momentum": 0.225291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34642
      },
      {
        "date": "2026-04-10",
        "close": 168.589778,
        "direction_boundary": 136.256641,
        "core_momentum": 0.237296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347825
      },
      {
        "date": "2026-04-17",
        "close": 172.491211,
        "direction_boundary": 134.106193,
        "core_momentum": 0.286229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344684
      },
      {
        "date": "2026-04-24",
        "close": 178.627735,
        "direction_boundary": 131.362183,
        "core_momentum": 0.359811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345773
      },
      {
        "date": "2026-05-01",
        "close": 181.162169,
        "direction_boundary": 132.792572,
        "core_momentum": 0.364249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343662
      },
      {
        "date": "2026-05-08",
        "close": 182.988159,
        "direction_boundary": 131.907093,
        "core_momentum": 0.38725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343706
      },
      {
        "date": "2026-05-15",
        "close": 175.654265,
        "direction_boundary": 141.18029,
        "core_momentum": 0.244184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346019
      },
      {
        "date": "2026-05-22",
        "close": 194.01,
        "direction_boundary": 133.31802,
        "core_momentum": 0.455242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365733
      },
      {
        "date": "2026-05-29",
        "close": 206.9,
        "direction_boundary": 133.522362,
        "core_momentum": 0.549553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371007
      },
      {
        "date": "2026-06-05",
        "close": 218.06,
        "direction_boundary": 136.704468,
        "core_momentum": 0.59512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36301
      },
      {
        "date": "2026-06-12",
        "close": 224.27,
        "direction_boundary": 134.29416,
        "core_momentum": 0.669991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36164
      },
      {
        "date": "2026-06-19",
        "close": 207.4,
        "direction_boundary": 133.503735,
        "core_momentum": 0.553515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381365
      },
      {
        "date": "2026-06-26",
        "close": 209.21,
        "direction_boundary": 136.070176,
        "core_momentum": 0.537515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38136
      },
      {
        "date": "2026-07-03",
        "close": 208.21,
        "direction_boundary": 142.354542,
        "core_momentum": 0.462616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382099
      },
      {
        "date": "2026-07-10",
        "close": 209.32,
        "direction_boundary": 139.797859,
        "core_momentum": 0.497305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372877
      },
      {
        "date": "2026-07-17",
        "close": 211.56,
        "direction_boundary": 132.976785,
        "core_momentum": 0.590954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371072
      },
      {
        "date": "2026-07-24",
        "close": 200.28,
        "direction_boundary": 139.192842,
        "core_momentum": 0.438867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382496
      },
      {
        "date": "2026-07-31",
        "close": 174.77,
        "direction_boundary": 125.267703,
        "core_momentum": 0.395172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430247
      },
      {
        "date": "2026-08-07",
        "close": 182.99,
        "direction_boundary": 124.008878,
        "core_momentum": 0.47562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420441
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 177.870728,
        "volume": 1020856
      },
      {
        "date": "2023-08-25",
        "close": 175.848401,
        "volume": 971716
      },
      {
        "date": "2023-09-01",
        "close": 183.185216,
        "volume": 840976
      },
      {
        "date": "2023-09-08",
        "close": 173.054768,
        "volume": 968652
      },
      {
        "date": "2023-09-15",
        "close": 175.368686,
        "volume": 1121944
      },
      {
        "date": "2023-09-22",
        "close": 170.684412,
        "volume": 920713
      },
      {
        "date": "2023-09-29",
        "close": 166.432822,
        "volume": 1166931
      },
      {
        "date": "2023-10-06",
        "close": 164.918428,
        "volume": 1196934
      },
      {
        "date": "2023-10-13",
        "close": 164.664461,
        "volume": 955833
      },
      {
        "date": "2023-10-20",
        "close": 161.993108,
        "volume": 1222507
      },
      {
        "date": "2023-10-27",
        "close": 152.972589,
        "volume": 1435728
      },
      {
        "date": "2023-11-03",
        "close": 159.999,
        "volume": 1279609
      },
      {
        "date": "2023-11-10",
        "close": 159.356398,
        "volume": 856962
      },
      {
        "date": "2023-11-17",
        "close": 163.050745,
        "volume": 1084322
      },
      {
        "date": "2023-11-24",
        "close": 165.350287,
        "volume": 538219
      },
      {
        "date": "2023-12-01",
        "close": 166.198479,
        "volume": 1017672
      },
      {
        "date": "2023-12-08",
        "close": 169.03521,
        "volume": 1221502
      },
      {
        "date": "2023-12-15",
        "close": 180.363283,
        "volume": 1696401
      },
      {
        "date": "2023-12-22",
        "close": 187.422124,
        "volume": 1275930
      },
      {
        "date": "2023-12-29",
        "close": 182.502611,
        "volume": 713334
      },
      {
        "date": "2024-01-05",
        "close": 175.715144,
        "volume": 1233980
      },
      {
        "date": "2024-01-12",
        "close": 184.734235,
        "volume": 1319188
      },
      {
        "date": "2024-01-19",
        "close": 184.077089,
        "volume": 1182289
      },
      {
        "date": "2024-01-26",
        "close": 187.724726,
        "volume": 870314
      },
      {
        "date": "2024-02-02",
        "close": 182.743749,
        "volume": 2305195
      },
      {
        "date": "2024-02-09",
        "close": 184.058041,
        "volume": 1431043
      },
      {
        "date": "2024-02-16",
        "close": 185.27918,
        "volume": 1236132
      },
      {
        "date": "2024-02-23",
        "close": 186.204574,
        "volume": 743170
      },
      {
        "date": "2024-03-01",
        "close": 178.152691,
        "volume": 1284303
      },
      {
        "date": "2024-03-08",
        "close": 177.799705,
        "volume": 1166183
      },
      {
        "date": "2024-03-15",
        "close": 175.185705,
        "volume": 1695148
      },
      {
        "date": "2024-03-22",
        "close": 176.883851,
        "volume": 1058488
      },
      {
        "date": "2024-03-29",
        "close": 183.895859,
        "volume": 1137627
      },
      {
        "date": "2024-04-05",
        "close": 179.326129,
        "volume": 1099747
      },
      {
        "date": "2024-04-12",
        "close": 170.682756,
        "volume": 1275436
      },
      {
        "date": "2024-04-19",
        "close": 162.955238,
        "volume": 1469330
      },
      {
        "date": "2024-04-26",
        "close": 169.108632,
        "volume": 1881405
      },
      {
        "date": "2024-05-03",
        "close": 171.856194,
        "volume": 1632301
      },
      {
        "date": "2024-05-10",
        "close": 176.402347,
        "volume": 1179748
      },
      {
        "date": "2024-05-17",
        "close": 175.026071,
        "volume": 1111674
      },
      {
        "date": "2024-05-24",
        "close": 172.11104,
        "volume": 1100208
      },
      {
        "date": "2024-05-31",
        "close": 173.974748,
        "volume": 1064394
      },
      {
        "date": "2024-06-07",
        "close": 172.216172,
        "volume": 793312
      },
      {
        "date": "2024-06-14",
        "close": 170.887683,
        "volume": 1283432
      },
      {
        "date": "2024-06-21",
        "close": 173.993863,
        "volume": 1102099
      },
      {
        "date": "2024-06-28",
        "close": 176.31633,
        "volume": 1721438
      },
      {
        "date": "2024-07-05",
        "close": 172.330862,
        "volume": 980008
      },
      {
        "date": "2024-07-12",
        "close": 172.569799,
        "volume": 1690862
      },
      {
        "date": "2024-07-19",
        "close": 175.857571,
        "volume": 1403876
      },
      {
        "date": "2024-07-26",
        "close": 183.541782,
        "volume": 1382443
      },
      {
        "date": "2024-08-02",
        "close": 176.421462,
        "volume": 1475532
      },
      {
        "date": "2024-08-09",
        "close": 178.772601,
        "volume": 1370172
      },
      {
        "date": "2024-08-16",
        "close": 179.785694,
        "volume": 895282
      },
      {
        "date": "2024-08-23",
        "close": 180.61597,
        "volume": 1025750
      },
      {
        "date": "2024-08-30",
        "close": 174.822393,
        "volume": 1102308
      },
      {
        "date": "2024-09-06",
        "close": 172.390048,
        "volume": 691129
      },
      {
        "date": "2024-09-13",
        "close": 174.640446,
        "volume": 927847
      },
      {
        "date": "2024-09-20",
        "close": 171.978273,
        "volume": 1267993
      },
      {
        "date": "2024-09-27",
        "close": 179.007175,
        "volume": 971080
      },
      {
        "date": "2024-10-04",
        "close": 169.64169,
        "volume": 1085276
      },
      {
        "date": "2024-10-11",
        "close": 179.821149,
        "volume": 1623776
      },
      {
        "date": "2024-10-18",
        "close": 179.648778,
        "volume": 1296238
      },
      {
        "date": "2024-10-25",
        "close": 171.556922,
        "volume": 932809
      },
      {
        "date": "2024-11-01",
        "close": 169.68957,
        "volume": 1559487
      },
      {
        "date": "2024-11-08",
        "close": 183.048315,
        "volume": 988884
      },
      {
        "date": "2024-11-15",
        "close": 175.071373,
        "volume": 960360
      },
      {
        "date": "2024-11-22",
        "close": 173.511261,
        "volume": 822848
      },
      {
        "date": "2024-11-29",
        "close": 178.395254,
        "volume": 751680
      },
      {
        "date": "2024-12-06",
        "close": 173.952644,
        "volume": 1639861
      },
      {
        "date": "2024-12-13",
        "close": 177.771561,
        "volume": 1375892
      },
      {
        "date": "2024-12-20",
        "close": 165.652735,
        "volume": 2555270
      },
      {
        "date": "2024-12-27",
        "close": 167.264741,
        "volume": 695096
      },
      {
        "date": "2025-01-03",
        "close": 165.930998,
        "volume": 618294
      },
      {
        "date": "2025-01-10",
        "close": 160.859463,
        "volume": 1006447
      },
      {
        "date": "2025-01-17",
        "close": 169.160696,
        "volume": 2437958
      },
      {
        "date": "2025-01-24",
        "close": 168.00532,
        "volume": 1015022
      },
      {
        "date": "2025-01-31",
        "close": 159.86914,
        "volume": 1770121
      },
      {
        "date": "2025-02-07",
        "close": 154.771891,
        "volume": 1478084
      },
      {
        "date": "2025-02-14",
        "close": 157.092353,
        "volume": 1119175
      },
      {
        "date": "2025-02-21",
        "close": 155.017107,
        "volume": 1346470
      },
      {
        "date": "2025-02-28",
        "close": 154.52085,
        "volume": 1395504
      },
      {
        "date": "2025-03-07",
        "close": 157.556776,
        "volume": 1811448
      },
      {
        "date": "2025-03-14",
        "close": 146.356933,
        "volume": 2050224
      },
      {
        "date": "2025-03-21",
        "close": 145.062773,
        "volume": 2790372
      },
      {
        "date": "2025-03-28",
        "close": 143.398852,
        "volume": 1470731
      },
      {
        "date": "2025-04-04",
        "close": 132.957991,
        "volume": 2157047
      },
      {
        "date": "2025-04-11",
        "close": 136.256641,
        "volume": 2172623
      },
      {
        "date": "2025-04-18",
        "close": 134.106193,
        "volume": 1403299
      },
      {
        "date": "2025-04-25",
        "close": 131.362183,
        "volume": 2156211
      },
      {
        "date": "2025-05-02",
        "close": 132.792572,
        "volume": 2047829
      },
      {
        "date": "2025-05-09",
        "close": 131.907093,
        "volume": 1535575
      },
      {
        "date": "2025-05-16",
        "close": 141.18029,
        "volume": 2563073
      },
      {
        "date": "2025-05-23",
        "close": 133.31802,
        "volume": 1475641
      },
      {
        "date": "2025-05-30",
        "close": 133.522362,
        "volume": 1622670
      },
      {
        "date": "2025-06-06",
        "close": 136.704468,
        "volume": 1816246
      },
      {
        "date": "2025-06-13",
        "close": 134.29416,
        "volume": 1442015
      },
      {
        "date": "2025-06-20",
        "close": 133.503735,
        "volume": 1427117
      },
      {
        "date": "2025-06-27",
        "close": 136.070176,
        "volume": 1730135
      },
      {
        "date": "2025-07-04",
        "close": 142.354542,
        "volume": 1079509
      },
      {
        "date": "2025-07-11",
        "close": 139.797859,
        "volume": 2513749
      },
      {
        "date": "2025-07-18",
        "close": 132.976785,
        "volume": 2266212
      },
      {
        "date": "2025-07-25",
        "close": 139.192842,
        "volume": 2100526
      },
      {
        "date": "2025-08-01",
        "close": 125.267703,
        "volume": 2497821
      },
      {
        "date": "2025-08-08",
        "close": 124.008878,
        "volume": 1943843
      },
      {
        "date": "2025-08-15",
        "close": 125.98982,
        "volume": 1570674
      },
      {
        "date": "2025-08-22",
        "close": 132.879077,
        "volume": 1770097
      },
      {
        "date": "2025-08-29",
        "close": 129.521864,
        "volume": 2162077
      },
      {
        "date": "2025-09-05",
        "close": 129.27717,
        "volume": 1313325
      },
      {
        "date": "2025-09-12",
        "close": 125.929744,
        "volume": 1727870
      },
      {
        "date": "2025-09-19",
        "close": 122.024415,
        "volume": 2072086
      },
      {
        "date": "2025-09-26",
        "close": 119.508952,
        "volume": 2221382
      },
      {
        "date": "2025-10-03",
        "close": 120.027705,
        "volume": 1832745
      },
      {
        "date": "2025-10-10",
        "close": 121.495874,
        "volume": 2803573
      },
      {
        "date": "2025-10-17",
        "close": 127.319611,
        "volume": 2158328
      },
      {
        "date": "2025-10-24",
        "close": 127.407701,
        "volume": 2411750
      },
      {
        "date": "2025-10-31",
        "close": 125.704625,
        "volume": 3167274
      },
      {
        "date": "2025-11-07",
        "close": 127.36855,
        "volume": 2464369
      },
      {
        "date": "2025-11-14",
        "close": 123.228314,
        "volume": 1985158
      },
      {
        "date": "2025-11-21",
        "close": 124.320214,
        "volume": 2153370
      },
      {
        "date": "2025-11-28",
        "close": 128.473713,
        "volume": 1206373
      },
      {
        "date": "2025-12-05",
        "close": 139.471157,
        "volume": 2255345
      },
      {
        "date": "2025-12-12",
        "close": 145.431379,
        "volume": 2397755
      },
      {
        "date": "2025-12-19",
        "close": 142.161603,
        "volume": 2700631
      },
      {
        "date": "2025-12-26",
        "close": 143.379177,
        "volume": 1270982
      },
      {
        "date": "2026-01-02",
        "close": 144.125433,
        "volume": 1204257
      },
      {
        "date": "2026-01-09",
        "close": 154.938177,
        "volume": 2687751
      },
      {
        "date": "2026-01-16",
        "close": 152.798697,
        "volume": 2322675
      },
      {
        "date": "2026-01-23",
        "close": 153.186789,
        "volume": 1913660
      },
      {
        "date": "2026-01-30",
        "close": 148.629198,
        "volume": 2850307
      },
      {
        "date": "2026-02-06",
        "close": 161.28696,
        "volume": 2500543
      },
      {
        "date": "2026-02-13",
        "close": 141.663448,
        "volume": 5534964
      },
      {
        "date": "2026-02-20",
        "close": 152.804443,
        "volume": 2742124
      },
      {
        "date": "2026-02-27",
        "close": 162.592947,
        "volume": 3896010
      },
      {
        "date": "2026-03-06",
        "close": 151.487335,
        "volume": 2361483
      },
      {
        "date": "2026-03-13",
        "close": 147.615837,
        "volume": 2524725
      },
      {
        "date": "2026-03-20",
        "close": 148.404106,
        "volume": 2230511
      },
      {
        "date": "2026-03-27",
        "close": 156.177036,
        "volume": 2127732
      },
      {
        "date": "2026-04-03",
        "close": 162.912246,
        "volume": 1506927
      },
      {
        "date": "2026-04-10",
        "close": 168.589778,
        "volume": 2008915
      },
      {
        "date": "2026-04-17",
        "close": 172.491211,
        "volume": 1993432
      },
      {
        "date": "2026-04-24",
        "close": 178.627735,
        "volume": 2096108
      },
      {
        "date": "2026-05-01",
        "close": 181.162169,
        "volume": 3085928
      },
      {
        "date": "2026-05-08",
        "close": 182.988159,
        "volume": 1975423
      },
      {
        "date": "2026-05-15",
        "close": 175.654265,
        "volume": 3113685
      },
      {
        "date": "2026-05-22",
        "close": 194.01,
        "volume": 2655930
      },
      {
        "date": "2026-05-29",
        "close": 206.9,
        "volume": 2365687
      },
      {
        "date": "2026-06-05",
        "close": 218.06,
        "volume": 2317949
      },
      {
        "date": "2026-06-12",
        "close": 224.27,
        "volume": 2252477
      },
      {
        "date": "2026-06-19",
        "close": 207.4,
        "volume": 1927964
      },
      {
        "date": "2026-06-26",
        "close": 209.21,
        "volume": 2765854
      },
      {
        "date": "2026-07-03",
        "close": 208.21,
        "volume": 1767520
      },
      {
        "date": "2026-07-10",
        "close": 209.32,
        "volume": 1780341
      },
      {
        "date": "2026-07-17",
        "close": 211.56,
        "volume": 2576158
      },
      {
        "date": "2026-07-24",
        "close": 200.28,
        "volume": 1855117
      },
      {
        "date": "2026-07-31",
        "close": 174.77,
        "volume": 4311799
      },
      {
        "date": "2026-08-07",
        "close": 182.99,
        "volume": 2592261
      }
    ],
    "sharemaestro_context": {
      "trend": 178.201745,
      "fair_value": 162.695884,
      "market_activity": 26.836118,
      "market_dynamics": -0.220784,
      "relative_strength": 2.244178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.010399,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9032,
        "conditional_difference": -0.016929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.022427,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": -0.028395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.032857,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.040992,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.024624,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017044,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.028775
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.038071
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.004618
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.001041
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.01148
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.163932
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.078644
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.239637
      }
    ]
  }
}