{
  "ticker": {
    "uuid": "f6d70f22-0117-4e62-b4b2-93e203f98dd3",
    "symbol": "TRGYO",
    "name": "Torunlar Gayrimenkul Yatirim Ortakligi A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 91.449997,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.779999,
    "boundary_margin": 0.329602,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269772,
    "volatility_stability": 1.0152,
    "risk_context": 0.3707,
    "current_regime": {
      "move": 27.517142,
      "interruption": -0.339378,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.459223,
        "direction_boundary": 7.632116,
        "core_momentum": 1.8117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51767
      },
      {
        "date": "2023-08-25",
        "close": 21.716732,
        "direction_boundary": 7.3952,
        "core_momentum": 1.936598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51659
      },
      {
        "date": "2023-09-01",
        "close": 22.145918,
        "direction_boundary": 7.437506,
        "core_momentum": 1.9776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515898
      },
      {
        "date": "2023-09-08",
        "close": 22.214586,
        "direction_boundary": 8.359792,
        "core_momentum": 1.657313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509336
      },
      {
        "date": "2023-09-15",
        "close": 22.540768,
        "direction_boundary": 7.45443,
        "core_momentum": 2.023808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482982
      },
      {
        "date": "2023-09-22",
        "close": 25.493557,
        "direction_boundary": 7.251357,
        "core_momentum": 2.515695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497109
      },
      {
        "date": "2023-09-29",
        "close": 28.703856,
        "direction_boundary": 6.777523,
        "core_momentum": 3.235154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46604
      },
      {
        "date": "2023-10-06",
        "close": 29.768234,
        "direction_boundary": 8.029799,
        "core_momentum": 2.70722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465197
      },
      {
        "date": "2023-10-13",
        "close": 28.755358,
        "direction_boundary": 7.945188,
        "core_momentum": 2.619217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470644
      },
      {
        "date": "2023-10-20",
        "close": 26.815445,
        "direction_boundary": 9.620529,
        "core_momentum": 1.787315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484159
      },
      {
        "date": "2023-10-27",
        "close": 28.497847,
        "direction_boundary": 9.772833,
        "core_momentum": 1.916027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425164
      },
      {
        "date": "2023-11-03",
        "close": 29.493559,
        "direction_boundary": 11.253565,
        "core_momentum": 1.620819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425165
      },
      {
        "date": "2023-11-10",
        "close": 31.759649,
        "direction_boundary": 11.48202,
        "core_momentum": 1.766033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398955
      },
      {
        "date": "2023-11-17",
        "close": 30.815443,
        "direction_boundary": 11.532789,
        "core_momentum": 1.671985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411071
      },
      {
        "date": "2023-11-24",
        "close": 29.012867,
        "direction_boundary": 13.868114,
        "core_momentum": 1.092056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432673
      },
      {
        "date": "2023-12-01",
        "close": 28.257502,
        "direction_boundary": 15.704223,
        "core_momentum": 0.799357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384295
      },
      {
        "date": "2023-12-08",
        "close": 29.527893,
        "direction_boundary": 14.832706,
        "core_momentum": 0.990729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384684
      },
      {
        "date": "2023-12-15",
        "close": 28.326174,
        "direction_boundary": 14.714248,
        "core_momentum": 0.925085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385563
      },
      {
        "date": "2023-12-22",
        "close": 26.403429,
        "direction_boundary": 15.543458,
        "core_momentum": 0.698684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408207
      },
      {
        "date": "2023-12-29",
        "close": 27.210295,
        "direction_boundary": 16.33036,
        "core_momentum": 0.66624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402403
      },
      {
        "date": "2024-01-05",
        "close": 28.240337,
        "direction_boundary": 15.1627,
        "core_momentum": 0.862487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40206
      },
      {
        "date": "2024-01-12",
        "close": 27.347633,
        "direction_boundary": 16.017294,
        "core_momentum": 0.707382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392128
      },
      {
        "date": "2024-01-19",
        "close": 29.768234,
        "direction_boundary": 14.578866,
        "core_momentum": 1.041876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367052
      },
      {
        "date": "2024-01-26",
        "close": 29.596558,
        "direction_boundary": 14.231952,
        "core_momentum": 1.079585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368049
      },
      {
        "date": "2024-02-02",
        "close": 32.085827,
        "direction_boundary": 12.844296,
        "core_momentum": 1.49806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37966
      },
      {
        "date": "2024-02-09",
        "close": 32.789692,
        "direction_boundary": 10.788193,
        "core_momentum": 2.039405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379692
      },
      {
        "date": "2024-02-16",
        "close": 31.742481,
        "direction_boundary": 12.87814,
        "core_momentum": 1.464834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385409
      },
      {
        "date": "2024-02-23",
        "close": 32.85836,
        "direction_boundary": 13.45351,
        "core_momentum": 1.442363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386317
      },
      {
        "date": "2024-03-01",
        "close": 32.188835,
        "direction_boundary": 13.961189,
        "core_momentum": 1.305594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38956
      },
      {
        "date": "2024-03-08",
        "close": 36.41201,
        "direction_boundary": 15.061162,
        "core_momentum": 1.41761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417262
      },
      {
        "date": "2024-03-15",
        "close": 34.506432,
        "direction_boundary": 13.665042,
        "core_momentum": 1.525161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429298
      },
      {
        "date": "2024-03-22",
        "close": 34.266087,
        "direction_boundary": 13.199671,
        "core_momentum": 1.59598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401631
      },
      {
        "date": "2024-03-29",
        "close": 35.48497,
        "direction_boundary": 11.693553,
        "core_momentum": 2.034576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372672
      },
      {
        "date": "2024-04-05",
        "close": 37.115871,
        "direction_boundary": 11.871242,
        "core_momentum": 2.126536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374149
      },
      {
        "date": "2024-04-12",
        "close": 37.459217,
        "direction_boundary": 11.718939,
        "core_momentum": 2.196468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368951
      },
      {
        "date": "2024-04-19",
        "close": 40.652351,
        "direction_boundary": 12.861217,
        "core_momentum": 2.160848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363061
      },
      {
        "date": "2024-04-26",
        "close": 39.261795,
        "direction_boundary": 11.245104,
        "core_momentum": 2.491457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363662
      },
      {
        "date": "2024-05-03",
        "close": 39.313297,
        "direction_boundary": 11.66817,
        "core_momentum": 2.369277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362545
      },
      {
        "date": "2024-05-10",
        "close": 40.343338,
        "direction_boundary": 10.864344,
        "core_momentum": 2.713371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351807
      },
      {
        "date": "2024-05-17",
        "close": 40.154499,
        "direction_boundary": 11.262027,
        "core_momentum": 2.565477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347854
      },
      {
        "date": "2024-05-24",
        "close": 39.965656,
        "direction_boundary": 11.871242,
        "core_momentum": 2.366594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333587
      },
      {
        "date": "2024-05-31",
        "close": 40.892693,
        "direction_boundary": 14.24034,
        "core_momentum": 1.871609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329125
      },
      {
        "date": "2024-06-07",
        "close": 39.45063,
        "direction_boundary": 14.806864,
        "core_momentum": 1.664347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333293
      },
      {
        "date": "2024-06-14",
        "close": 40.686687,
        "direction_boundary": 14.24034,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32543
      },
      {
        "date": "2024-06-21",
        "close": 44.034325,
        "direction_boundary": 14.49785,
        "core_momentum": 2.0373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31383
      },
      {
        "date": "2024-06-28",
        "close": 46.051491,
        "direction_boundary": 15.57081,
        "core_momentum": 1.957553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315464
      },
      {
        "date": "2024-07-05",
        "close": 45.836903,
        "direction_boundary": 16.223171,
        "core_momentum": 1.825397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316308
      },
      {
        "date": "2024-07-12",
        "close": 47.639473,
        "direction_boundary": 17.922743,
        "core_momentum": 1.658046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308725
      },
      {
        "date": "2024-07-19",
        "close": 46.82402,
        "direction_boundary": 20.515017,
        "core_momentum": 1.282427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299058
      },
      {
        "date": "2024-07-26",
        "close": 47.676186,
        "direction_boundary": 20.8927,
        "core_momentum": 1.281954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29718
      },
      {
        "date": "2024-08-02",
        "close": 44.940296,
        "direction_boundary": 21.115875,
        "core_momentum": 1.128271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301681
      },
      {
        "date": "2024-08-09",
        "close": 42.482487,
        "direction_boundary": 21.373384,
        "core_momentum": 0.987635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316179
      },
      {
        "date": "2024-08-16",
        "close": 41.693115,
        "direction_boundary": 21.459223,
        "core_momentum": 0.9429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313058
      },
      {
        "date": "2024-08-23",
        "close": 41.047268,
        "direction_boundary": 21.716732,
        "core_momentum": 0.890122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313075
      },
      {
        "date": "2024-08-30",
        "close": 42.966873,
        "direction_boundary": 22.145918,
        "core_momentum": 0.940171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314227
      },
      {
        "date": "2024-09-06",
        "close": 44.115047,
        "direction_boundary": 22.214586,
        "core_momentum": 0.98586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270773
      },
      {
        "date": "2024-09-13",
        "close": 44.796772,
        "direction_boundary": 22.540768,
        "core_momentum": 0.987367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25613
      },
      {
        "date": "2024-09-20",
        "close": 47.49678,
        "direction_boundary": 25.493557,
        "core_momentum": 0.86309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263428
      },
      {
        "date": "2024-09-27",
        "close": 45.971863,
        "direction_boundary": 28.703856,
        "core_momentum": 0.601592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26856
      },
      {
        "date": "2024-10-04",
        "close": 42.303082,
        "direction_boundary": 29.768234,
        "core_momentum": 0.421081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29285
      },
      {
        "date": "2024-10-11",
        "close": 41.657234,
        "direction_boundary": 28.755358,
        "core_momentum": 0.448677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294131
      },
      {
        "date": "2024-10-18",
        "close": 41.083149,
        "direction_boundary": 26.815445,
        "core_momentum": 0.53207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272716
      },
      {
        "date": "2024-10-25",
        "close": 40.150253,
        "direction_boundary": 28.497847,
        "core_momentum": 0.408887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270141
      },
      {
        "date": "2024-11-01",
        "close": 42.572186,
        "direction_boundary": 29.493559,
        "core_momentum": 0.44344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281754
      },
      {
        "date": "2024-11-08",
        "close": 44.294449,
        "direction_boundary": 31.759649,
        "core_momentum": 0.394677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284621
      },
      {
        "date": "2024-11-15",
        "close": 48.438644,
        "direction_boundary": 30.815443,
        "core_momentum": 0.571895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308105
      },
      {
        "date": "2024-11-22",
        "close": 52.026691,
        "direction_boundary": 29.012867,
        "core_momentum": 0.793228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320083
      },
      {
        "date": "2024-11-29",
        "close": 51.892139,
        "direction_boundary": 28.257502,
        "core_momentum": 0.836402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32
      },
      {
        "date": "2024-12-06",
        "close": 54.672878,
        "direction_boundary": 29.527893,
        "core_momentum": 0.851567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318506
      },
      {
        "date": "2024-12-13",
        "close": 53.192806,
        "direction_boundary": 28.326174,
        "core_momentum": 0.877868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322047
      },
      {
        "date": "2024-12-20",
        "close": 51.667885,
        "direction_boundary": 26.403429,
        "core_momentum": 0.956863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310584
      },
      {
        "date": "2024-12-27",
        "close": 56.780853,
        "direction_boundary": 27.210295,
        "core_momentum": 1.086742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329925
      },
      {
        "date": "2025-01-03",
        "close": 56.242649,
        "direction_boundary": 28.240337,
        "core_momentum": 0.991571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330368
      },
      {
        "date": "2025-01-10",
        "close": 53.865566,
        "direction_boundary": 27.347633,
        "core_momentum": 0.969661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334598
      },
      {
        "date": "2025-01-17",
        "close": 54.986832,
        "direction_boundary": 29.768234,
        "core_momentum": 0.847165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333741
      },
      {
        "date": "2025-01-24",
        "close": 52.430351,
        "direction_boundary": 29.596558,
        "core_momentum": 0.771502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341404
      },
      {
        "date": "2025-01-31",
        "close": 53.417061,
        "direction_boundary": 32.085827,
        "core_momentum": 0.664818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329644
      },
      {
        "date": "2025-02-07",
        "close": 52.071541,
        "direction_boundary": 32.789692,
        "core_momentum": 0.588046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320548
      },
      {
        "date": "2025-02-14",
        "close": 49.380505,
        "direction_boundary": 31.742481,
        "core_momentum": 0.55566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32964
      },
      {
        "date": "2025-02-21",
        "close": 46.151264,
        "direction_boundary": 32.85836,
        "core_momentum": 0.404552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344193
      },
      {
        "date": "2025-02-28",
        "close": 48.21439,
        "direction_boundary": 32.188835,
        "core_momentum": 0.497861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343732
      },
      {
        "date": "2025-03-07",
        "close": 49.335655,
        "direction_boundary": 36.41201,
        "core_momentum": 0.354928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343332
      },
      {
        "date": "2025-03-14",
        "close": 55.390488,
        "direction_boundary": 34.506432,
        "core_momentum": 0.605222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376435
      },
      {
        "date": "2025-03-21",
        "close": 48.662895,
        "direction_boundary": 34.266087,
        "core_momentum": 0.420147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414499
      },
      {
        "date": "2025-03-28",
        "close": 54.448624,
        "direction_boundary": 35.48497,
        "core_momentum": 0.534414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439048
      },
      {
        "date": "2025-04-04",
        "close": 54.986832,
        "direction_boundary": 37.115871,
        "core_momentum": 0.481491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419566
      },
      {
        "date": "2025-04-11",
        "close": 53.103107,
        "direction_boundary": 37.459217,
        "core_momentum": 0.417625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422787
      },
      {
        "date": "2025-04-18",
        "close": 52.699451,
        "direction_boundary": 40.652351,
        "core_momentum": 0.296344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422189
      },
      {
        "date": "2025-04-25",
        "close": 55.794144,
        "direction_boundary": 39.261795,
        "core_momentum": 0.42108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424432
      },
      {
        "date": "2025-05-02",
        "close": 56.377201,
        "direction_boundary": 39.313297,
        "core_momentum": 0.434049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419234
      },
      {
        "date": "2025-05-09",
        "close": 54.000118,
        "direction_boundary": 40.343338,
        "core_momentum": 0.338514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423523
      },
      {
        "date": "2025-05-16",
        "close": 57.049961,
        "direction_boundary": 40.154499,
        "core_momentum": 0.420761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41276
      },
      {
        "date": "2025-05-23",
        "close": 56.646305,
        "direction_boundary": 39.965656,
        "core_momentum": 0.417375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402196
      },
      {
        "date": "2025-05-30",
        "close": 55.435337,
        "direction_boundary": 40.892693,
        "core_momentum": 0.355629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403612
      },
      {
        "date": "2025-06-06",
        "close": 57.950001,
        "direction_boundary": 39.45063,
        "core_momentum": 0.468925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401826
      },
      {
        "date": "2025-06-13",
        "close": 59.897499,
        "direction_boundary": 40.686687,
        "core_momentum": 0.472165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401646
      },
      {
        "date": "2025-06-20",
        "close": 59.137501,
        "direction_boundary": 44.034325,
        "core_momentum": 0.342986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399544
      },
      {
        "date": "2025-06-27",
        "close": 59.802502,
        "direction_boundary": 46.051491,
        "core_momentum": 0.298601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378514
      },
      {
        "date": "2025-07-04",
        "close": 65.93,
        "direction_boundary": 45.836903,
        "core_momentum": 0.438361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400482
      },
      {
        "date": "2025-07-11",
        "close": 66.689995,
        "direction_boundary": 47.639473,
        "core_momentum": 0.399889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394148
      },
      {
        "date": "2025-07-18",
        "close": 67.402496,
        "direction_boundary": 46.82402,
        "core_momentum": 0.439485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393764
      },
      {
        "date": "2025-07-25",
        "close": 69.872505,
        "direction_boundary": 47.676186,
        "core_momentum": 0.465564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387236
      },
      {
        "date": "2025-08-01",
        "close": 68.827499,
        "direction_boundary": 44.940296,
        "core_momentum": 0.531532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2025-08-08",
        "close": 68.779999,
        "direction_boundary": 42.482487,
        "core_momentum": 0.61902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385741
      },
      {
        "date": "2025-08-15",
        "close": 68.875,
        "direction_boundary": 41.693115,
        "core_momentum": 0.651951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37498
      },
      {
        "date": "2025-08-22",
        "close": 69.445,
        "direction_boundary": 41.047268,
        "core_momentum": 0.69183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356751
      },
      {
        "date": "2025-08-29",
        "close": 67.449997,
        "direction_boundary": 42.966873,
        "core_momentum": 0.569814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359608
      },
      {
        "date": "2025-09-05",
        "close": 67.1175,
        "direction_boundary": 44.115047,
        "core_momentum": 0.52142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360129
      },
      {
        "date": "2025-09-12",
        "close": 68.637497,
        "direction_boundary": 44.796772,
        "core_momentum": 0.532197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328093
      },
      {
        "date": "2025-09-19",
        "close": 69.112495,
        "direction_boundary": 47.49678,
        "core_momentum": 0.455099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261293
      },
      {
        "date": "2025-09-26",
        "close": 71.392502,
        "direction_boundary": 45.971863,
        "core_momentum": 0.552961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221271
      },
      {
        "date": "2025-10-03",
        "close": 71.629997,
        "direction_boundary": 42.303082,
        "core_momentum": 0.693257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22149
      },
      {
        "date": "2025-10-10",
        "close": 70.394997,
        "direction_boundary": 41.657234,
        "core_momentum": 0.689862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215635
      },
      {
        "date": "2025-10-17",
        "close": 69.967499,
        "direction_boundary": 41.083149,
        "core_momentum": 0.70307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215382
      },
      {
        "date": "2025-10-24",
        "close": 72.912498,
        "direction_boundary": 40.150253,
        "core_momentum": 0.815991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209637
      },
      {
        "date": "2025-10-31",
        "close": 72.959999,
        "direction_boundary": 42.572186,
        "core_momentum": 0.713795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210062
      },
      {
        "date": "2025-11-07",
        "close": 75.144997,
        "direction_boundary": 44.294449,
        "core_momentum": 0.696488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197158
      },
      {
        "date": "2025-11-14",
        "close": 70.727493,
        "direction_boundary": 48.438644,
        "core_momentum": 0.460146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212183
      },
      {
        "date": "2025-11-21",
        "close": 69.397499,
        "direction_boundary": 52.026691,
        "core_momentum": 0.333883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214531
      },
      {
        "date": "2025-11-28",
        "close": 68.970001,
        "direction_boundary": 51.892139,
        "core_momentum": 0.329103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211343
      },
      {
        "date": "2025-12-05",
        "close": 69.349998,
        "direction_boundary": 54.672878,
        "core_momentum": 0.268453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20489
      },
      {
        "date": "2025-12-12",
        "close": 70.394997,
        "direction_boundary": 53.192806,
        "core_momentum": 0.323393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201785
      },
      {
        "date": "2025-12-19",
        "close": 69.682495,
        "direction_boundary": 51.667885,
        "core_momentum": 0.348662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201328
      },
      {
        "date": "2025-12-26",
        "close": 68.305,
        "direction_boundary": 56.780853,
        "core_momentum": 0.202958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20443
      },
      {
        "date": "2026-01-02",
        "close": 70.442497,
        "direction_boundary": 56.242649,
        "core_momentum": 0.252475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160257
      },
      {
        "date": "2026-01-09",
        "close": 74.860001,
        "direction_boundary": 53.865566,
        "core_momentum": 0.389756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179244
      },
      {
        "date": "2026-01-16",
        "close": 77.377495,
        "direction_boundary": 54.986832,
        "core_momentum": 0.4072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183447
      },
      {
        "date": "2026-01-23",
        "close": 77.805,
        "direction_boundary": 52.430351,
        "core_momentum": 0.483969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178041
      },
      {
        "date": "2026-01-30",
        "close": 79.372505,
        "direction_boundary": 53.417061,
        "core_momentum": 0.485902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177106
      },
      {
        "date": "2026-02-06",
        "close": 78.422501,
        "direction_boundary": 52.071541,
        "core_momentum": 0.506053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178591
      },
      {
        "date": "2026-02-13",
        "close": 81.889999,
        "direction_boundary": 49.380505,
        "core_momentum": 0.658347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186157
      },
      {
        "date": "2026-02-20",
        "close": 79.847504,
        "direction_boundary": 46.151264,
        "core_momentum": 0.730126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191312
      },
      {
        "date": "2026-02-27",
        "close": 80.845001,
        "direction_boundary": 48.21439,
        "core_momentum": 0.676782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184888
      },
      {
        "date": "2026-03-06",
        "close": 75.810005,
        "direction_boundary": 49.335655,
        "core_momentum": 0.536617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209256
      },
      {
        "date": "2026-03-13",
        "close": 80.702499,
        "direction_boundary": 55.390488,
        "core_momentum": 0.456974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2026-03-20",
        "close": 80.037498,
        "direction_boundary": 48.662895,
        "core_momentum": 0.644734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223904
      },
      {
        "date": "2026-03-27",
        "close": 80.417503,
        "direction_boundary": 54.448624,
        "core_momentum": 0.476943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22054
      },
      {
        "date": "2026-04-03",
        "close": 84.455002,
        "direction_boundary": 54.986832,
        "core_momentum": 0.535913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228951
      },
      {
        "date": "2026-04-10",
        "close": 86.07,
        "direction_boundary": 53.103107,
        "core_momentum": 0.620809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226956
      },
      {
        "date": "2026-04-17",
        "close": 88.302498,
        "direction_boundary": 52.699451,
        "core_momentum": 0.675587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227351
      },
      {
        "date": "2026-04-24",
        "close": 92.102493,
        "direction_boundary": 55.794144,
        "core_momentum": 0.650756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227611
      },
      {
        "date": "2026-05-01",
        "close": 93.099998,
        "direction_boundary": 56.377201,
        "core_momentum": 0.651377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227303
      },
      {
        "date": "2026-05-08",
        "close": 101.174995,
        "direction_boundary": 54.000118,
        "core_momentum": 0.873607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248048
      },
      {
        "date": "2026-05-15",
        "close": 95.57,
        "direction_boundary": 57.049961,
        "core_momentum": 0.675198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246003
      },
      {
        "date": "2026-05-22",
        "close": 94.0,
        "direction_boundary": 56.646305,
        "core_momentum": 0.65942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245424
      },
      {
        "date": "2026-05-29",
        "close": 89.849998,
        "direction_boundary": 55.435337,
        "core_momentum": 0.620807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2026-06-05",
        "close": 96.400002,
        "direction_boundary": 57.950001,
        "core_momentum": 0.663503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269844
      },
      {
        "date": "2026-06-12",
        "close": 98.349998,
        "direction_boundary": 59.897499,
        "core_momentum": 0.641972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270022
      },
      {
        "date": "2026-06-19",
        "close": 98.150002,
        "direction_boundary": 59.137501,
        "core_momentum": 0.659691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268867
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "direction_boundary": 59.802502,
        "core_momentum": 0.655449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264709
      },
      {
        "date": "2026-07-03",
        "close": 99.150002,
        "direction_boundary": 65.93,
        "core_momentum": 0.503868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264166
      },
      {
        "date": "2026-07-10",
        "close": 101.300003,
        "direction_boundary": 66.689995,
        "core_momentum": 0.518969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255453
      },
      {
        "date": "2026-07-17",
        "close": 98.699997,
        "direction_boundary": 67.402496,
        "core_momentum": 0.464337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2026-07-24",
        "close": 96.449997,
        "direction_boundary": 69.872505,
        "core_momentum": 0.380371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262509
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "direction_boundary": 68.827499,
        "core_momentum": 0.351204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269049
      },
      {
        "date": "2026-08-07",
        "close": 91.449997,
        "direction_boundary": 68.779999,
        "core_momentum": 0.329602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.459223,
        "volume": 20693860
      },
      {
        "date": "2023-08-25",
        "close": 21.716732,
        "volume": 25980331
      },
      {
        "date": "2023-09-01",
        "close": 22.145918,
        "volume": 10066220
      },
      {
        "date": "2023-09-08",
        "close": 22.214586,
        "volume": 19237636
      },
      {
        "date": "2023-09-15",
        "close": 22.540768,
        "volume": 18359090
      },
      {
        "date": "2023-09-22",
        "close": 25.493557,
        "volume": 17262894
      },
      {
        "date": "2023-09-29",
        "close": 28.703856,
        "volume": 24913166
      },
      {
        "date": "2023-10-06",
        "close": 29.768234,
        "volume": 18089474
      },
      {
        "date": "2023-10-13",
        "close": 28.755358,
        "volume": 17305173
      },
      {
        "date": "2023-10-20",
        "close": 26.815445,
        "volume": 12076675
      },
      {
        "date": "2023-10-27",
        "close": 28.497847,
        "volume": 22185061
      },
      {
        "date": "2023-11-03",
        "close": 29.493559,
        "volume": 17038814
      },
      {
        "date": "2023-11-10",
        "close": 31.759649,
        "volume": 18904541
      },
      {
        "date": "2023-11-17",
        "close": 30.815443,
        "volume": 11462636
      },
      {
        "date": "2023-11-24",
        "close": 29.012867,
        "volume": 13680601
      },
      {
        "date": "2023-12-01",
        "close": 28.257502,
        "volume": 13045661
      },
      {
        "date": "2023-12-08",
        "close": 29.527893,
        "volume": 18806949
      },
      {
        "date": "2023-12-15",
        "close": 28.326174,
        "volume": 9714974
      },
      {
        "date": "2023-12-22",
        "close": 26.403429,
        "volume": 7991493
      },
      {
        "date": "2023-12-29",
        "close": 27.210295,
        "volume": 5105423
      },
      {
        "date": "2024-01-05",
        "close": 28.240337,
        "volume": 9901117
      },
      {
        "date": "2024-01-12",
        "close": 27.347633,
        "volume": 10311933
      },
      {
        "date": "2024-01-19",
        "close": 29.768234,
        "volume": 18400569
      },
      {
        "date": "2024-01-26",
        "close": 29.596558,
        "volume": 16721316
      },
      {
        "date": "2024-02-02",
        "close": 32.085827,
        "volume": 14793585
      },
      {
        "date": "2024-02-09",
        "close": 32.789692,
        "volume": 13115928
      },
      {
        "date": "2024-02-16",
        "close": 31.742481,
        "volume": 16187357
      },
      {
        "date": "2024-02-23",
        "close": 32.85836,
        "volume": 13652136
      },
      {
        "date": "2024-03-01",
        "close": 32.188835,
        "volume": 12853562
      },
      {
        "date": "2024-03-08",
        "close": 36.41201,
        "volume": 25264703
      },
      {
        "date": "2024-03-15",
        "close": 34.506432,
        "volume": 15980813
      },
      {
        "date": "2024-03-22",
        "close": 34.266087,
        "volume": 13272249
      },
      {
        "date": "2024-03-29",
        "close": 35.48497,
        "volume": 18368016
      },
      {
        "date": "2024-04-05",
        "close": 37.115871,
        "volume": 13275225
      },
      {
        "date": "2024-04-12",
        "close": 37.459217,
        "volume": 1850646
      },
      {
        "date": "2024-04-19",
        "close": 40.652351,
        "volume": 23911085
      },
      {
        "date": "2024-04-26",
        "close": 39.261795,
        "volume": 11650591
      },
      {
        "date": "2024-05-03",
        "close": 39.313297,
        "volume": 11385662
      },
      {
        "date": "2024-05-10",
        "close": 40.343338,
        "volume": 16874814
      },
      {
        "date": "2024-05-17",
        "close": 40.154499,
        "volume": 15130861
      },
      {
        "date": "2024-05-24",
        "close": 39.965656,
        "volume": 18684907
      },
      {
        "date": "2024-05-31",
        "close": 40.892693,
        "volume": 11664989
      },
      {
        "date": "2024-06-07",
        "close": 39.45063,
        "volume": 11898315
      },
      {
        "date": "2024-06-14",
        "close": 40.686687,
        "volume": 8038823
      },
      {
        "date": "2024-06-21",
        "close": 44.034325,
        "volume": 3651658
      },
      {
        "date": "2024-06-28",
        "close": 46.051491,
        "volume": 7435499
      },
      {
        "date": "2024-07-05",
        "close": 45.836903,
        "volume": 8263005
      },
      {
        "date": "2024-07-12",
        "close": 47.639473,
        "volume": 6699707
      },
      {
        "date": "2024-07-19",
        "close": 46.82402,
        "volume": 8777249
      },
      {
        "date": "2024-07-26",
        "close": 47.676186,
        "volume": 9559937
      },
      {
        "date": "2024-08-02",
        "close": 44.940296,
        "volume": 11230762
      },
      {
        "date": "2024-08-09",
        "close": 42.482487,
        "volume": 10462715
      },
      {
        "date": "2024-08-16",
        "close": 41.693115,
        "volume": 16182069
      },
      {
        "date": "2024-08-23",
        "close": 41.047268,
        "volume": 9665226
      },
      {
        "date": "2024-08-30",
        "close": 42.966873,
        "volume": 9529277
      },
      {
        "date": "2024-09-06",
        "close": 44.115047,
        "volume": 15563909
      },
      {
        "date": "2024-09-13",
        "close": 44.796772,
        "volume": 10828095
      },
      {
        "date": "2024-09-20",
        "close": 47.49678,
        "volume": 15116716
      },
      {
        "date": "2024-09-27",
        "close": 45.971863,
        "volume": 7859634
      },
      {
        "date": "2024-10-04",
        "close": 42.303082,
        "volume": 8297988
      },
      {
        "date": "2024-10-11",
        "close": 41.657234,
        "volume": 9320880
      },
      {
        "date": "2024-10-18",
        "close": 41.083149,
        "volume": 10168504
      },
      {
        "date": "2024-10-25",
        "close": 40.150253,
        "volume": 6916983
      },
      {
        "date": "2024-11-01",
        "close": 42.572186,
        "volume": 8196611
      },
      {
        "date": "2024-11-08",
        "close": 44.294449,
        "volume": 5386661
      },
      {
        "date": "2024-11-15",
        "close": 48.438644,
        "volume": 11554427
      },
      {
        "date": "2024-11-22",
        "close": 52.026691,
        "volume": 9906956
      },
      {
        "date": "2024-11-29",
        "close": 51.892139,
        "volume": 6712314
      },
      {
        "date": "2024-12-06",
        "close": 54.672878,
        "volume": 11006794
      },
      {
        "date": "2024-12-13",
        "close": 53.192806,
        "volume": 6012808
      },
      {
        "date": "2024-12-20",
        "close": 51.667885,
        "volume": 5056376
      },
      {
        "date": "2024-12-27",
        "close": 56.780853,
        "volume": 7629721
      },
      {
        "date": "2025-01-03",
        "close": 56.242649,
        "volume": 9424034
      },
      {
        "date": "2025-01-10",
        "close": 53.865566,
        "volume": 8063346
      },
      {
        "date": "2025-01-17",
        "close": 54.986832,
        "volume": 9098437
      },
      {
        "date": "2025-01-24",
        "close": 52.430351,
        "volume": 5706340
      },
      {
        "date": "2025-01-31",
        "close": 53.417061,
        "volume": 5108143
      },
      {
        "date": "2025-02-07",
        "close": 52.071541,
        "volume": 4609428
      },
      {
        "date": "2025-02-14",
        "close": 49.380505,
        "volume": 4130796
      },
      {
        "date": "2025-02-21",
        "close": 46.151264,
        "volume": 7121126
      },
      {
        "date": "2025-02-28",
        "close": 48.21439,
        "volume": 7283630
      },
      {
        "date": "2025-03-07",
        "close": 49.335655,
        "volume": 6173616
      },
      {
        "date": "2025-03-14",
        "close": 55.390488,
        "volume": 12471165
      },
      {
        "date": "2025-03-21",
        "close": 48.662895,
        "volume": 13750345
      },
      {
        "date": "2025-03-28",
        "close": 54.448624,
        "volume": 16374250
      },
      {
        "date": "2025-04-04",
        "close": 54.986832,
        "volume": 5296893
      },
      {
        "date": "2025-04-11",
        "close": 53.103107,
        "volume": 7999459
      },
      {
        "date": "2025-04-18",
        "close": 52.699451,
        "volume": 6852181
      },
      {
        "date": "2025-04-25",
        "close": 55.794144,
        "volume": 10058228
      },
      {
        "date": "2025-05-02",
        "close": 56.377201,
        "volume": 9062562
      },
      {
        "date": "2025-05-09",
        "close": 54.000118,
        "volume": 9812961
      },
      {
        "date": "2025-05-16",
        "close": 57.049961,
        "volume": 11178094
      },
      {
        "date": "2025-05-23",
        "close": 56.646305,
        "volume": 8238254
      },
      {
        "date": "2025-05-30",
        "close": 55.435337,
        "volume": 5830366
      },
      {
        "date": "2025-06-06",
        "close": 57.950001,
        "volume": 6070616
      },
      {
        "date": "2025-06-13",
        "close": 59.897499,
        "volume": 8429344
      },
      {
        "date": "2025-06-20",
        "close": 59.137501,
        "volume": 6967841
      },
      {
        "date": "2025-06-27",
        "close": 59.802502,
        "volume": 7735313
      },
      {
        "date": "2025-07-04",
        "close": 65.93,
        "volume": 12932625
      },
      {
        "date": "2025-07-11",
        "close": 66.689995,
        "volume": 8058760
      },
      {
        "date": "2025-07-18",
        "close": 67.402496,
        "volume": 7000241
      },
      {
        "date": "2025-07-25",
        "close": 69.872505,
        "volume": 7947132
      },
      {
        "date": "2025-08-01",
        "close": 68.827499,
        "volume": 6357913
      },
      {
        "date": "2025-08-08",
        "close": 68.779999,
        "volume": 6633273
      },
      {
        "date": "2025-08-15",
        "close": 68.875,
        "volume": 5836370
      },
      {
        "date": "2025-08-22",
        "close": 69.445,
        "volume": 10612552
      },
      {
        "date": "2025-08-29",
        "close": 67.449997,
        "volume": 12103249
      },
      {
        "date": "2025-09-05",
        "close": 67.1175,
        "volume": 10709836
      },
      {
        "date": "2025-09-12",
        "close": 68.637497,
        "volume": 10563246
      },
      {
        "date": "2025-09-19",
        "close": 69.112495,
        "volume": 9422098
      },
      {
        "date": "2025-09-26",
        "close": 71.392502,
        "volume": 10703150
      },
      {
        "date": "2025-10-03",
        "close": 71.629997,
        "volume": 9155354
      },
      {
        "date": "2025-10-10",
        "close": 70.394997,
        "volume": 6797468
      },
      {
        "date": "2025-10-17",
        "close": 69.967499,
        "volume": 14923592
      },
      {
        "date": "2025-10-24",
        "close": 72.912498,
        "volume": 6576961
      },
      {
        "date": "2025-10-31",
        "close": 72.959999,
        "volume": 3080541
      },
      {
        "date": "2025-11-07",
        "close": 75.144997,
        "volume": 4721522
      },
      {
        "date": "2025-11-14",
        "close": 70.727493,
        "volume": 6852234
      },
      {
        "date": "2025-11-21",
        "close": 69.397499,
        "volume": 7438769
      },
      {
        "date": "2025-11-28",
        "close": 68.970001,
        "volume": 9000049
      },
      {
        "date": "2025-12-05",
        "close": 69.349998,
        "volume": 11420184
      },
      {
        "date": "2025-12-12",
        "close": 70.394997,
        "volume": 11008132
      },
      {
        "date": "2025-12-19",
        "close": 69.682495,
        "volume": 8068149
      },
      {
        "date": "2025-12-26",
        "close": 68.305,
        "volume": 6361106
      },
      {
        "date": "2026-01-02",
        "close": 70.442497,
        "volume": 11183285
      },
      {
        "date": "2026-01-09",
        "close": 74.860001,
        "volume": 11059791
      },
      {
        "date": "2026-01-16",
        "close": 77.377495,
        "volume": 14620933
      },
      {
        "date": "2026-01-23",
        "close": 77.805,
        "volume": 8159806
      },
      {
        "date": "2026-01-30",
        "close": 79.372505,
        "volume": 10279605
      },
      {
        "date": "2026-02-06",
        "close": 78.422501,
        "volume": 8356896
      },
      {
        "date": "2026-02-13",
        "close": 81.889999,
        "volume": 5013342
      },
      {
        "date": "2026-02-20",
        "close": 79.847504,
        "volume": 6190486
      },
      {
        "date": "2026-02-27",
        "close": 80.845001,
        "volume": 5175363
      },
      {
        "date": "2026-03-06",
        "close": 75.810005,
        "volume": 9726285
      },
      {
        "date": "2026-03-13",
        "close": 80.702499,
        "volume": 7394886
      },
      {
        "date": "2026-03-20",
        "close": 80.037498,
        "volume": 4038406
      },
      {
        "date": "2026-03-27",
        "close": 80.417503,
        "volume": 13206679
      },
      {
        "date": "2026-04-03",
        "close": 84.455002,
        "volume": 4962573
      },
      {
        "date": "2026-04-10",
        "close": 86.07,
        "volume": 7208477
      },
      {
        "date": "2026-04-17",
        "close": 88.302498,
        "volume": 5058642
      },
      {
        "date": "2026-04-24",
        "close": 92.102493,
        "volume": 4014246
      },
      {
        "date": "2026-05-01",
        "close": 93.099998,
        "volume": 4295028
      },
      {
        "date": "2026-05-08",
        "close": 101.174995,
        "volume": 9525921
      },
      {
        "date": "2026-05-15",
        "close": 95.57,
        "volume": 10496701
      },
      {
        "date": "2026-05-22",
        "close": 94.0,
        "volume": 15200562
      },
      {
        "date": "2026-05-29",
        "close": 89.849998,
        "volume": 7302621
      },
      {
        "date": "2026-06-05",
        "close": 96.400002,
        "volume": 2078849
      },
      {
        "date": "2026-06-12",
        "close": 98.349998,
        "volume": 1079745
      },
      {
        "date": "2026-06-19",
        "close": 98.150002,
        "volume": 729223
      },
      {
        "date": "2026-06-26",
        "close": 99.0,
        "volume": 1147939
      },
      {
        "date": "2026-07-03",
        "close": 99.150002,
        "volume": 2700921
      },
      {
        "date": "2026-07-10",
        "close": 101.300003,
        "volume": 10517540
      },
      {
        "date": "2026-07-17",
        "close": 98.699997,
        "volume": 3468311
      },
      {
        "date": "2026-07-24",
        "close": 96.449997,
        "volume": 4091234
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "volume": 5394301
      },
      {
        "date": "2026-08-07",
        "close": 91.449997,
        "volume": 5441576
      }
    ],
    "sharemaestro_context": {
      "trend": 88.970083,
      "fair_value": 55.878588,
      "market_activity": 8.188664,
      "market_dynamics": -0.669799,
      "relative_strength": 3.507375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.082553,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": 0.039711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.227405,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.073841,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.456327,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.12149,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.908434,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003344,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": -0.202046
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-06",
        "tenure": "Developing",
        "return": 0.220279
      },
      {
        "direction": "neutral",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.013089
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.053371
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 27.517142
      }
    ]
  }
}