{
  "ticker": {
    "uuid": "f6da2384-8d46-40e0-8e6c-d41937dd9845",
    "symbol": "GBFH",
    "name": "GBank Financial Holdings Inc. Common Stock",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.1,
    "boundary_margin": -0.451969,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.67517,
    "volatility_stability": 1.644,
    "risk_context": 0.1481,
    "current_regime": {
      "move": -0.419839,
      "interruption": 0.278085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.582,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.3,
        "direction_boundary": 10.49,
        "core_momentum": 0.172545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107892
      },
      {
        "date": "2023-08-25",
        "close": 12.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104096
      },
      {
        "date": "2023-09-01",
        "close": 12.29,
        "direction_boundary": 9.98,
        "core_momentum": 0.231463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104105
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "direction_boundary": 9.75,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10421
      },
      {
        "date": "2023-09-15",
        "close": 12.24,
        "direction_boundary": 9.75,
        "core_momentum": 0.255385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10421
      },
      {
        "date": "2023-09-22",
        "close": 12.52,
        "direction_boundary": 9.45,
        "core_momentum": 0.324868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108189
      },
      {
        "date": "2023-09-29",
        "close": 12.85,
        "direction_boundary": 9.85,
        "core_momentum": 0.304569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113214
      },
      {
        "date": "2023-10-06",
        "close": 12.9,
        "direction_boundary": 9.94,
        "core_momentum": 0.297787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111572
      },
      {
        "date": "2023-10-13",
        "close": 13.25,
        "direction_boundary": 9.94,
        "core_momentum": 0.332998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114174
      },
      {
        "date": "2023-10-20",
        "close": 13.25,
        "direction_boundary": 9.49,
        "core_momentum": 0.396207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111498
      },
      {
        "date": "2023-10-27",
        "close": 14.25,
        "direction_boundary": 9.45,
        "core_momentum": 0.507937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14819
      },
      {
        "date": "2023-11-03",
        "close": 12.365,
        "direction_boundary": 9.46,
        "core_momentum": 0.307082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250306
      },
      {
        "date": "2023-11-10",
        "close": 13.89,
        "direction_boundary": 9.4,
        "core_momentum": 0.47766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295969
      },
      {
        "date": "2023-11-17",
        "close": 12.85,
        "direction_boundary": 9.5,
        "core_momentum": 0.352632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317109
      },
      {
        "date": "2023-11-24",
        "close": 13.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317297
      },
      {
        "date": "2023-12-01",
        "close": 13.46,
        "direction_boundary": 9.9,
        "core_momentum": 0.359596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320453
      },
      {
        "date": "2023-12-08",
        "close": 13.39,
        "direction_boundary": 10.25,
        "core_momentum": 0.306341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2023-12-15",
        "close": 13.7,
        "direction_boundary": 10.2,
        "core_momentum": 0.343137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321175
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "direction_boundary": 10.1,
        "core_momentum": 0.351485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321278
      },
      {
        "date": "2023-12-29",
        "close": 14.06,
        "direction_boundary": 10.7,
        "core_momentum": 0.314019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320227
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "direction_boundary": 10.59,
        "core_momentum": 0.359773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320287
      },
      {
        "date": "2024-01-12",
        "close": 15.4,
        "direction_boundary": 10.75,
        "core_momentum": 0.432558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331383
      },
      {
        "date": "2024-01-19",
        "close": 15.9,
        "direction_boundary": 10.98,
        "core_momentum": 0.448087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333079
      },
      {
        "date": "2024-01-26",
        "close": 16.55,
        "direction_boundary": 11.6,
        "core_momentum": 0.426724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332834
      },
      {
        "date": "2024-02-02",
        "close": 16.9,
        "direction_boundary": 12.0,
        "core_momentum": 0.408333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329427
      },
      {
        "date": "2024-02-09",
        "close": 16.12,
        "direction_boundary": 11.95,
        "core_momentum": 0.348954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33935
      },
      {
        "date": "2024-02-16",
        "close": 16.2,
        "direction_boundary": 12.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338252
      },
      {
        "date": "2024-02-23",
        "close": 16.28,
        "direction_boundary": 12.25,
        "core_momentum": 0.32898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338012
      },
      {
        "date": "2024-03-01",
        "close": 16.4,
        "direction_boundary": 12.25,
        "core_momentum": 0.338776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337642
      },
      {
        "date": "2024-03-08",
        "close": 16.24,
        "direction_boundary": 12.25,
        "core_momentum": 0.325714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338319
      },
      {
        "date": "2024-03-15",
        "close": 15.75,
        "direction_boundary": 12.24,
        "core_momentum": 0.286765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342872
      },
      {
        "date": "2024-03-22",
        "close": 15.8,
        "direction_boundary": 12.15,
        "core_momentum": 0.300412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342466
      },
      {
        "date": "2024-03-29",
        "close": 15.75,
        "direction_boundary": 12.25,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341949
      },
      {
        "date": "2024-04-05",
        "close": 15.69,
        "direction_boundary": 12.44,
        "core_momentum": 0.261254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342293
      },
      {
        "date": "2024-04-12",
        "close": 15.64,
        "direction_boundary": 12.25,
        "core_momentum": 0.276735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341445
      },
      {
        "date": "2024-04-19",
        "close": 15.52,
        "direction_boundary": 12.5,
        "core_momentum": 0.2416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3419
      },
      {
        "date": "2024-04-26",
        "close": 15.75,
        "direction_boundary": 12.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328472
      },
      {
        "date": "2024-05-03",
        "close": 15.94,
        "direction_boundary": 12.24,
        "core_momentum": 0.302288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252441
      },
      {
        "date": "2024-05-10",
        "close": 15.685,
        "direction_boundary": 12.04,
        "core_momentum": 0.302741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202536
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "direction_boundary": 12.24,
        "core_momentum": 0.28268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16419
      },
      {
        "date": "2024-05-24",
        "close": 15.45,
        "direction_boundary": 12.2,
        "core_momentum": 0.266393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167326
      },
      {
        "date": "2024-05-31",
        "close": 15.99,
        "direction_boundary": 12.25,
        "core_momentum": 0.305306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167186
      },
      {
        "date": "2024-06-07",
        "close": 15.6,
        "direction_boundary": 12.45,
        "core_momentum": 0.253012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172056
      },
      {
        "date": "2024-06-14",
        "close": 15.92,
        "direction_boundary": 12.4,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171582
      },
      {
        "date": "2024-06-21",
        "close": 15.64,
        "direction_boundary": 12.5,
        "core_momentum": 0.2512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174223
      },
      {
        "date": "2024-06-28",
        "close": 16.6,
        "direction_boundary": 12.95,
        "core_momentum": 0.281853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18709
      },
      {
        "date": "2024-07-05",
        "close": 16.54,
        "direction_boundary": 12.75,
        "core_momentum": 0.297255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185827
      },
      {
        "date": "2024-07-12",
        "close": 17.18,
        "direction_boundary": 12.99,
        "core_momentum": 0.322556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170162
      },
      {
        "date": "2024-07-19",
        "close": 17.85,
        "direction_boundary": 12.99,
        "core_momentum": 0.374134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2024-07-26",
        "close": 18.25,
        "direction_boundary": 12.69,
        "core_momentum": 0.43814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166725
      },
      {
        "date": "2024-08-02",
        "close": 18.5,
        "direction_boundary": 12.39,
        "core_momentum": 0.49314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165522
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "direction_boundary": 12.42,
        "core_momentum": 0.529791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151344
      },
      {
        "date": "2024-08-16",
        "close": 19.94,
        "direction_boundary": 12.3,
        "core_momentum": 0.621138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162109
      },
      {
        "date": "2024-08-23",
        "close": 20.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162203
      },
      {
        "date": "2024-08-30",
        "close": 19.95,
        "direction_boundary": 12.29,
        "core_momentum": 0.623271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162846
      },
      {
        "date": "2024-09-06",
        "close": 20.19,
        "direction_boundary": 12.25,
        "core_momentum": 0.648163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160997
      },
      {
        "date": "2024-09-13",
        "close": 20.5,
        "direction_boundary": 12.24,
        "core_momentum": 0.674837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151026
      },
      {
        "date": "2024-09-20",
        "close": 20.4,
        "direction_boundary": 12.52,
        "core_momentum": 0.629393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2024-09-27",
        "close": 20.4,
        "direction_boundary": 12.85,
        "core_momentum": 0.587549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1517
      },
      {
        "date": "2024-10-04",
        "close": 21.95,
        "direction_boundary": 12.9,
        "core_momentum": 0.70155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173743
      },
      {
        "date": "2024-10-11",
        "close": 25.74,
        "direction_boundary": 13.25,
        "core_momentum": 0.942642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265487
      },
      {
        "date": "2024-10-18",
        "close": 24.96,
        "direction_boundary": 13.25,
        "core_momentum": 0.883774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272003
      },
      {
        "date": "2024-10-25",
        "close": 28.78,
        "direction_boundary": 14.25,
        "core_momentum": 1.019649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32175
      },
      {
        "date": "2024-11-01",
        "close": 28.5,
        "direction_boundary": 12.365,
        "core_momentum": 1.304893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324668
      },
      {
        "date": "2024-11-08",
        "close": 29.44,
        "direction_boundary": 13.89,
        "core_momentum": 1.11951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320111
      },
      {
        "date": "2024-11-15",
        "close": 28.5,
        "direction_boundary": 12.85,
        "core_momentum": 1.217899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2024-11-22",
        "close": 32.7,
        "direction_boundary": 13.0,
        "core_momentum": 1.515385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35932
      },
      {
        "date": "2024-11-29",
        "close": 33.75,
        "direction_boundary": 13.46,
        "core_momentum": 1.507429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359256
      },
      {
        "date": "2024-12-06",
        "close": 35.5,
        "direction_boundary": 13.39,
        "core_momentum": 1.651232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351956
      },
      {
        "date": "2024-12-13",
        "close": 34.55,
        "direction_boundary": 13.7,
        "core_momentum": 1.521898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361036
      },
      {
        "date": "2024-12-20",
        "close": 34.75,
        "direction_boundary": 13.65,
        "core_momentum": 1.545788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356284
      },
      {
        "date": "2024-12-27",
        "close": 36.0,
        "direction_boundary": 14.06,
        "core_momentum": 1.560455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353935
      },
      {
        "date": "2025-01-03",
        "close": 39.8375,
        "direction_boundary": 14.4,
        "core_momentum": 1.766493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363898
      },
      {
        "date": "2025-01-10",
        "close": 36.7,
        "direction_boundary": 15.4,
        "core_momentum": 1.383117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39764
      },
      {
        "date": "2025-01-17",
        "close": 37.5,
        "direction_boundary": 15.9,
        "core_momentum": 1.358491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397553
      },
      {
        "date": "2025-01-24",
        "close": 39.75,
        "direction_boundary": 16.55,
        "core_momentum": 1.401813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399541
      },
      {
        "date": "2025-01-31",
        "close": 41.95,
        "direction_boundary": 16.9,
        "core_momentum": 1.482249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400149
      },
      {
        "date": "2025-02-07",
        "close": 41.73,
        "direction_boundary": 16.12,
        "core_momentum": 1.58871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403355
      },
      {
        "date": "2025-02-14",
        "close": 39.5,
        "direction_boundary": 16.2,
        "core_momentum": 1.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41921
      },
      {
        "date": "2025-02-21",
        "close": 37.9,
        "direction_boundary": 16.28,
        "core_momentum": 1.32801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428546
      },
      {
        "date": "2025-02-28",
        "close": 37.38,
        "direction_boundary": 16.4,
        "core_momentum": 1.279268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43026
      },
      {
        "date": "2025-03-07",
        "close": 33.5,
        "direction_boundary": 16.24,
        "core_momentum": 1.062808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468469
      },
      {
        "date": "2025-03-14",
        "close": 35.5,
        "direction_boundary": 15.75,
        "core_momentum": 1.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471437
      },
      {
        "date": "2025-03-21",
        "close": 36.18,
        "direction_boundary": 15.8,
        "core_momentum": 1.289873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469963
      },
      {
        "date": "2025-03-28",
        "close": 36.9,
        "direction_boundary": 15.75,
        "core_momentum": 1.342857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468908
      },
      {
        "date": "2025-04-04",
        "close": 31.2,
        "direction_boundary": 15.69,
        "core_momentum": 0.988528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531946
      },
      {
        "date": "2025-04-11",
        "close": 31.0,
        "direction_boundary": 15.64,
        "core_momentum": 0.982097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489042
      },
      {
        "date": "2025-04-18",
        "close": 32.99,
        "direction_boundary": 15.52,
        "core_momentum": 1.125644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491615
      },
      {
        "date": "2025-04-25",
        "close": 39.43,
        "direction_boundary": 15.75,
        "core_momentum": 1.503492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512917
      },
      {
        "date": "2025-05-02",
        "close": 43.2,
        "direction_boundary": 15.94,
        "core_momentum": 1.710163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523341
      },
      {
        "date": "2025-05-09",
        "close": 39.25,
        "direction_boundary": 15.685,
        "core_momentum": 1.502391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545083
      },
      {
        "date": "2025-05-16",
        "close": 41.93,
        "direction_boundary": 15.7,
        "core_momentum": 1.670701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54647
      },
      {
        "date": "2025-05-23",
        "close": 42.05,
        "direction_boundary": 15.45,
        "core_momentum": 1.721683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517157
      },
      {
        "date": "2025-05-30",
        "close": 38.81,
        "direction_boundary": 15.99,
        "core_momentum": 1.427142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530731
      },
      {
        "date": "2025-06-06",
        "close": 38.87,
        "direction_boundary": 15.6,
        "core_momentum": 1.491667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526724
      },
      {
        "date": "2025-06-13",
        "close": 35.39,
        "direction_boundary": 15.92,
        "core_momentum": 1.22299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542355
      },
      {
        "date": "2025-06-20",
        "close": 35.96,
        "direction_boundary": 15.64,
        "core_momentum": 1.299233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542722
      },
      {
        "date": "2025-06-27",
        "close": 34.96,
        "direction_boundary": 16.6,
        "core_momentum": 1.106024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541908
      },
      {
        "date": "2025-07-04",
        "close": 35.9,
        "direction_boundary": 16.54,
        "core_momentum": 1.170496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523246
      },
      {
        "date": "2025-07-11",
        "close": 37.42,
        "direction_boundary": 17.18,
        "core_momentum": 1.178114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514364
      },
      {
        "date": "2025-07-18",
        "close": 42.72,
        "direction_boundary": 17.85,
        "core_momentum": 1.393277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545395
      },
      {
        "date": "2025-07-25",
        "close": 41.86,
        "direction_boundary": 18.25,
        "core_momentum": 1.293699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540919
      },
      {
        "date": "2025-08-01",
        "close": 37.14,
        "direction_boundary": 18.5,
        "core_momentum": 1.007568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560785
      },
      {
        "date": "2025-08-08",
        "close": 38.1,
        "direction_boundary": 19.0,
        "core_momentum": 1.005263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562344
      },
      {
        "date": "2025-08-15",
        "close": 38.55,
        "direction_boundary": 19.94,
        "core_momentum": 0.9333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557733
      },
      {
        "date": "2025-08-22",
        "close": 39.95,
        "direction_boundary": 20.0,
        "core_momentum": 0.9975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556797
      },
      {
        "date": "2025-08-29",
        "close": 39.725,
        "direction_boundary": 19.95,
        "core_momentum": 0.991228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556448
      },
      {
        "date": "2025-09-05",
        "close": 39.34,
        "direction_boundary": 20.19,
        "core_momentum": 0.948489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533012
      },
      {
        "date": "2025-09-12",
        "close": 39.25,
        "direction_boundary": 20.5,
        "core_momentum": 0.914634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527824
      },
      {
        "date": "2025-09-19",
        "close": 41.02,
        "direction_boundary": 20.4,
        "core_momentum": 1.010784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530408
      },
      {
        "date": "2025-09-26",
        "close": 40.68,
        "direction_boundary": 20.4,
        "core_momentum": 0.994118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53026
      },
      {
        "date": "2025-10-03",
        "close": 40.71,
        "direction_boundary": 21.95,
        "core_momentum": 0.85467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469205
      },
      {
        "date": "2025-10-10",
        "close": 39.62,
        "direction_boundary": 25.74,
        "core_momentum": 0.539239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471549
      },
      {
        "date": "2025-10-17",
        "close": 39.62,
        "direction_boundary": 24.96,
        "core_momentum": 0.58734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465476
      },
      {
        "date": "2025-10-24",
        "close": 39.25,
        "direction_boundary": 28.78,
        "core_momentum": 0.363794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394745
      },
      {
        "date": "2025-10-31",
        "close": 36.27,
        "direction_boundary": 28.5,
        "core_momentum": 0.272632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386351
      },
      {
        "date": "2025-11-07",
        "close": 34.08,
        "direction_boundary": 29.44,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373433
      },
      {
        "date": "2025-11-14",
        "close": 35.36,
        "direction_boundary": 28.5,
        "core_momentum": 0.240702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364344
      },
      {
        "date": "2025-11-21",
        "close": 32.99,
        "direction_boundary": 32.7,
        "core_momentum": 0.008869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374247
      },
      {
        "date": "2025-11-28",
        "close": 33.86,
        "direction_boundary": 33.75,
        "core_momentum": 0.003259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362843
      },
      {
        "date": "2025-12-05",
        "close": 35.74,
        "direction_boundary": 35.5,
        "core_momentum": 0.006761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371995
      },
      {
        "date": "2025-12-12",
        "close": 37.53,
        "direction_boundary": 34.55,
        "core_momentum": 0.086252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354739
      },
      {
        "date": "2025-12-19",
        "close": 35.88,
        "direction_boundary": 34.75,
        "core_momentum": 0.032518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360051
      },
      {
        "date": "2025-12-26",
        "close": 35.99,
        "direction_boundary": 36.0,
        "core_momentum": -0.000278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357771
      },
      {
        "date": "2026-01-02",
        "close": 32.51,
        "direction_boundary": 39.8375,
        "core_momentum": -0.183935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382862
      },
      {
        "date": "2026-01-09",
        "close": 31.08,
        "direction_boundary": 36.7,
        "core_momentum": -0.153134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381178
      },
      {
        "date": "2026-01-16",
        "close": 32.87,
        "direction_boundary": 37.5,
        "core_momentum": -0.123467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337405
      },
      {
        "date": "2026-01-23",
        "close": 33.455,
        "direction_boundary": 39.75,
        "core_momentum": -0.158365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339202
      },
      {
        "date": "2026-01-30",
        "close": 32.53,
        "direction_boundary": 41.95,
        "core_momentum": -0.224553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300861
      },
      {
        "date": "2026-02-06",
        "close": 34.62,
        "direction_boundary": 41.73,
        "core_momentum": -0.170381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312434
      },
      {
        "date": "2026-02-13",
        "close": 33.62,
        "direction_boundary": 39.5,
        "core_momentum": -0.148861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313565
      },
      {
        "date": "2026-02-20",
        "close": 32.97,
        "direction_boundary": 37.9,
        "core_momentum": -0.130079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308454
      },
      {
        "date": "2026-02-27",
        "close": 30.21,
        "direction_boundary": 37.38,
        "core_momentum": -0.191814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2026-03-06",
        "close": 29.05,
        "direction_boundary": 33.5,
        "core_momentum": -0.132836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330162
      },
      {
        "date": "2026-03-13",
        "close": 26.29,
        "direction_boundary": 35.5,
        "core_momentum": -0.259437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351634
      },
      {
        "date": "2026-03-20",
        "close": 25.28,
        "direction_boundary": 36.18,
        "core_momentum": -0.301271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342281
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "direction_boundary": 36.9,
        "core_momentum": -0.298103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347181
      },
      {
        "date": "2026-04-03",
        "close": 27.47,
        "direction_boundary": 31.2,
        "core_momentum": -0.119551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362267
      },
      {
        "date": "2026-04-10",
        "close": 28.29,
        "direction_boundary": 31.0,
        "core_momentum": -0.087419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366975
      },
      {
        "date": "2026-04-17",
        "close": 30.43,
        "direction_boundary": 32.99,
        "core_momentum": -0.077599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385585
      },
      {
        "date": "2026-04-24",
        "close": 29.01,
        "direction_boundary": 39.43,
        "core_momentum": -0.264266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389094
      },
      {
        "date": "2026-05-01",
        "close": 30.66,
        "direction_boundary": 43.2,
        "core_momentum": -0.290278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387173
      },
      {
        "date": "2026-05-08",
        "close": 29.16,
        "direction_boundary": 39.25,
        "core_momentum": -0.25707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384031
      },
      {
        "date": "2026-05-15",
        "close": 26.67,
        "direction_boundary": 41.93,
        "core_momentum": -0.36394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395532
      },
      {
        "date": "2026-05-22",
        "close": 29.21,
        "direction_boundary": 42.05,
        "core_momentum": -0.305351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410306
      },
      {
        "date": "2026-05-29",
        "close": 29.79,
        "direction_boundary": 38.81,
        "core_momentum": -0.232414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409447
      },
      {
        "date": "2026-06-05",
        "close": 29.41,
        "direction_boundary": 38.87,
        "core_momentum": -0.243375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400593
      },
      {
        "date": "2026-06-12",
        "close": 32.31,
        "direction_boundary": 35.39,
        "core_momentum": -0.08703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417833
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "direction_boundary": 35.96,
        "core_momentum": -0.177697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430226
      },
      {
        "date": "2026-06-26",
        "close": 30.7,
        "direction_boundary": 34.96,
        "core_momentum": -0.121854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434537
      },
      {
        "date": "2026-07-03",
        "close": 31.8,
        "direction_boundary": 35.9,
        "core_momentum": -0.114206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41536
      },
      {
        "date": "2026-07-10",
        "close": 30.18,
        "direction_boundary": 37.42,
        "core_momentum": -0.193479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417033
      },
      {
        "date": "2026-07-17",
        "close": 30.74,
        "direction_boundary": 42.72,
        "core_momentum": -0.280431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40993
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "direction_boundary": 41.86,
        "core_momentum": -0.259436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409219
      },
      {
        "date": "2026-07-31",
        "close": 20.82,
        "direction_boundary": 37.14,
        "core_momentum": -0.439418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684062
      },
      {
        "date": "2026-08-07",
        "close": 20.88,
        "direction_boundary": 38.1,
        "core_momentum": -0.451969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67517
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.3,
        "volume": 5559
      },
      {
        "date": "2023-08-25",
        "close": 12.3,
        "volume": 7600
      },
      {
        "date": "2023-09-01",
        "close": 12.29,
        "volume": 500
      },
      {
        "date": "2023-09-08",
        "close": 12.25,
        "volume": 33434
      },
      {
        "date": "2023-09-15",
        "close": 12.24,
        "volume": 16100
      },
      {
        "date": "2023-09-22",
        "close": 12.52,
        "volume": 62530
      },
      {
        "date": "2023-09-29",
        "close": 12.85,
        "volume": 80347
      },
      {
        "date": "2023-10-06",
        "close": 12.9,
        "volume": 29950
      },
      {
        "date": "2023-10-13",
        "close": 13.25,
        "volume": 5207
      },
      {
        "date": "2023-10-20",
        "close": 13.25,
        "volume": 20400
      },
      {
        "date": "2023-10-27",
        "close": 14.25,
        "volume": 12631
      },
      {
        "date": "2023-11-03",
        "close": 12.365,
        "volume": 40004
      },
      {
        "date": "2023-11-10",
        "close": 13.89,
        "volume": 38776
      },
      {
        "date": "2023-11-17",
        "close": 12.85,
        "volume": 13668
      },
      {
        "date": "2023-11-24",
        "close": 13.0,
        "volume": 16161
      },
      {
        "date": "2023-12-01",
        "close": 13.46,
        "volume": 49029
      },
      {
        "date": "2023-12-08",
        "close": 13.39,
        "volume": 23585
      },
      {
        "date": "2023-12-15",
        "close": 13.7,
        "volume": 12959
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "volume": 62079
      },
      {
        "date": "2023-12-29",
        "close": 14.06,
        "volume": 73263
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "volume": 73796
      },
      {
        "date": "2024-01-12",
        "close": 15.4,
        "volume": 143636
      },
      {
        "date": "2024-01-19",
        "close": 15.9,
        "volume": 160566
      },
      {
        "date": "2024-01-26",
        "close": 16.55,
        "volume": 89342
      },
      {
        "date": "2024-02-02",
        "close": 16.9,
        "volume": 91928
      },
      {
        "date": "2024-02-09",
        "close": 16.12,
        "volume": 56346
      },
      {
        "date": "2024-02-16",
        "close": 16.2,
        "volume": 77978
      },
      {
        "date": "2024-02-23",
        "close": 16.28,
        "volume": 6271
      },
      {
        "date": "2024-03-01",
        "close": 16.4,
        "volume": 52582
      },
      {
        "date": "2024-03-08",
        "close": 16.24,
        "volume": 64035
      },
      {
        "date": "2024-03-15",
        "close": 15.75,
        "volume": 22818
      },
      {
        "date": "2024-03-22",
        "close": 15.8,
        "volume": 15233
      },
      {
        "date": "2024-03-29",
        "close": 15.75,
        "volume": 164188
      },
      {
        "date": "2024-04-05",
        "close": 15.69,
        "volume": 11205
      },
      {
        "date": "2024-04-12",
        "close": 15.64,
        "volume": 14019
      },
      {
        "date": "2024-04-19",
        "close": 15.52,
        "volume": 7301
      },
      {
        "date": "2024-04-26",
        "close": 15.75,
        "volume": 59615
      },
      {
        "date": "2024-05-03",
        "close": 15.94,
        "volume": 41772
      },
      {
        "date": "2024-05-10",
        "close": 15.685,
        "volume": 32543
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "volume": 95505
      },
      {
        "date": "2024-05-24",
        "close": 15.45,
        "volume": 56950
      },
      {
        "date": "2024-05-31",
        "close": 15.99,
        "volume": 100466
      },
      {
        "date": "2024-06-07",
        "close": 15.6,
        "volume": 141987
      },
      {
        "date": "2024-06-14",
        "close": 15.92,
        "volume": 30659
      },
      {
        "date": "2024-06-21",
        "close": 15.64,
        "volume": 73526
      },
      {
        "date": "2024-06-28",
        "close": 16.6,
        "volume": 116401
      },
      {
        "date": "2024-07-05",
        "close": 16.54,
        "volume": 32569
      },
      {
        "date": "2024-07-12",
        "close": 17.18,
        "volume": 91006
      },
      {
        "date": "2024-07-19",
        "close": 17.85,
        "volume": 38639
      },
      {
        "date": "2024-07-26",
        "close": 18.25,
        "volume": 68501
      },
      {
        "date": "2024-08-02",
        "close": 18.5,
        "volume": 62758
      },
      {
        "date": "2024-08-09",
        "close": 19.0,
        "volume": 15503
      },
      {
        "date": "2024-08-16",
        "close": 19.94,
        "volume": 11531
      },
      {
        "date": "2024-08-23",
        "close": 20.0,
        "volume": 20328
      },
      {
        "date": "2024-08-30",
        "close": 19.95,
        "volume": 32310
      },
      {
        "date": "2024-09-06",
        "close": 20.19,
        "volume": 31508
      },
      {
        "date": "2024-09-13",
        "close": 20.5,
        "volume": 60269
      },
      {
        "date": "2024-09-20",
        "close": 20.4,
        "volume": 37893
      },
      {
        "date": "2024-09-27",
        "close": 20.4,
        "volume": 107205
      },
      {
        "date": "2024-10-04",
        "close": 21.95,
        "volume": 125044
      },
      {
        "date": "2024-10-11",
        "close": 25.74,
        "volume": 91290
      },
      {
        "date": "2024-10-18",
        "close": 24.96,
        "volume": 23299
      },
      {
        "date": "2024-10-25",
        "close": 28.78,
        "volume": 126013
      },
      {
        "date": "2024-11-01",
        "close": 28.5,
        "volume": 34663
      },
      {
        "date": "2024-11-08",
        "close": 29.44,
        "volume": 73900
      },
      {
        "date": "2024-11-15",
        "close": 28.5,
        "volume": 102464
      },
      {
        "date": "2024-11-22",
        "close": 32.7,
        "volume": 134571
      },
      {
        "date": "2024-11-29",
        "close": 33.75,
        "volume": 45156
      },
      {
        "date": "2024-12-06",
        "close": 35.5,
        "volume": 59302
      },
      {
        "date": "2024-12-13",
        "close": 34.55,
        "volume": 54482
      },
      {
        "date": "2024-12-20",
        "close": 34.75,
        "volume": 21440
      },
      {
        "date": "2024-12-27",
        "close": 36.0,
        "volume": 24135
      },
      {
        "date": "2025-01-03",
        "close": 39.8375,
        "volume": 105208
      },
      {
        "date": "2025-01-10",
        "close": 36.7,
        "volume": 32957
      },
      {
        "date": "2025-01-17",
        "close": 37.5,
        "volume": 34270
      },
      {
        "date": "2025-01-24",
        "close": 39.75,
        "volume": 25287
      },
      {
        "date": "2025-01-31",
        "close": 41.95,
        "volume": 46539
      },
      {
        "date": "2025-02-07",
        "close": 41.73,
        "volume": 58619
      },
      {
        "date": "2025-02-14",
        "close": 39.5,
        "volume": 54522
      },
      {
        "date": "2025-02-21",
        "close": 37.9,
        "volume": 23095
      },
      {
        "date": "2025-02-28",
        "close": 37.38,
        "volume": 82993
      },
      {
        "date": "2025-03-07",
        "close": 33.5,
        "volume": 186987
      },
      {
        "date": "2025-03-14",
        "close": 35.5,
        "volume": 147809
      },
      {
        "date": "2025-03-21",
        "close": 36.18,
        "volume": 14431
      },
      {
        "date": "2025-03-28",
        "close": 36.9,
        "volume": 32368
      },
      {
        "date": "2025-04-04",
        "close": 31.2,
        "volume": 48098
      },
      {
        "date": "2025-04-11",
        "close": 31.0,
        "volume": 55002
      },
      {
        "date": "2025-04-18",
        "close": 32.99,
        "volume": 31242
      },
      {
        "date": "2025-04-25",
        "close": 39.43,
        "volume": 197187
      },
      {
        "date": "2025-05-02",
        "close": 43.2,
        "volume": 233727
      },
      {
        "date": "2025-05-09",
        "close": 39.25,
        "volume": 456876
      },
      {
        "date": "2025-05-16",
        "close": 41.93,
        "volume": 330941
      },
      {
        "date": "2025-05-23",
        "close": 42.05,
        "volume": 233496
      },
      {
        "date": "2025-05-30",
        "close": 38.81,
        "volume": 267112
      },
      {
        "date": "2025-06-06",
        "close": 38.87,
        "volume": 172386
      },
      {
        "date": "2025-06-13",
        "close": 35.39,
        "volume": 415624
      },
      {
        "date": "2025-06-20",
        "close": 35.96,
        "volume": 1285763
      },
      {
        "date": "2025-06-27",
        "close": 34.96,
        "volume": 1785078
      },
      {
        "date": "2025-07-04",
        "close": 35.9,
        "volume": 269576
      },
      {
        "date": "2025-07-11",
        "close": 37.42,
        "volume": 306592
      },
      {
        "date": "2025-07-18",
        "close": 42.72,
        "volume": 364645
      },
      {
        "date": "2025-07-25",
        "close": 41.86,
        "volume": 255438
      },
      {
        "date": "2025-08-01",
        "close": 37.14,
        "volume": 353052
      },
      {
        "date": "2025-08-08",
        "close": 38.1,
        "volume": 168994
      },
      {
        "date": "2025-08-15",
        "close": 38.55,
        "volume": 159728
      },
      {
        "date": "2025-08-22",
        "close": 39.95,
        "volume": 170611
      },
      {
        "date": "2025-08-29",
        "close": 39.725,
        "volume": 158995
      },
      {
        "date": "2025-09-05",
        "close": 39.34,
        "volume": 251301
      },
      {
        "date": "2025-09-12",
        "close": 39.25,
        "volume": 152716
      },
      {
        "date": "2025-09-19",
        "close": 41.02,
        "volume": 242359
      },
      {
        "date": "2025-09-26",
        "close": 40.68,
        "volume": 144298
      },
      {
        "date": "2025-10-03",
        "close": 40.71,
        "volume": 212829
      },
      {
        "date": "2025-10-10",
        "close": 39.62,
        "volume": 156450
      },
      {
        "date": "2025-10-17",
        "close": 39.62,
        "volume": 159417
      },
      {
        "date": "2025-10-24",
        "close": 39.25,
        "volume": 156295
      },
      {
        "date": "2025-10-31",
        "close": 36.27,
        "volume": 307100
      },
      {
        "date": "2025-11-07",
        "close": 34.08,
        "volume": 317752
      },
      {
        "date": "2025-11-14",
        "close": 35.36,
        "volume": 316941
      },
      {
        "date": "2025-11-21",
        "close": 32.99,
        "volume": 281461
      },
      {
        "date": "2025-11-28",
        "close": 33.86,
        "volume": 243267
      },
      {
        "date": "2025-12-05",
        "close": 35.74,
        "volume": 205926
      },
      {
        "date": "2025-12-12",
        "close": 37.53,
        "volume": 327355
      },
      {
        "date": "2025-12-19",
        "close": 35.88,
        "volume": 238634
      },
      {
        "date": "2025-12-26",
        "close": 35.99,
        "volume": 165881
      },
      {
        "date": "2026-01-02",
        "close": 32.51,
        "volume": 268569
      },
      {
        "date": "2026-01-09",
        "close": 31.08,
        "volume": 382630
      },
      {
        "date": "2026-01-16",
        "close": 32.87,
        "volume": 261295
      },
      {
        "date": "2026-01-23",
        "close": 33.455,
        "volume": 215918
      },
      {
        "date": "2026-01-30",
        "close": 32.53,
        "volume": 274214
      },
      {
        "date": "2026-02-06",
        "close": 34.62,
        "volume": 358256
      },
      {
        "date": "2026-02-13",
        "close": 33.62,
        "volume": 262123
      },
      {
        "date": "2026-02-20",
        "close": 32.97,
        "volume": 230681
      },
      {
        "date": "2026-02-27",
        "close": 30.21,
        "volume": 251531
      },
      {
        "date": "2026-03-06",
        "close": 29.05,
        "volume": 356533
      },
      {
        "date": "2026-03-13",
        "close": 26.29,
        "volume": 564757
      },
      {
        "date": "2026-03-20",
        "close": 25.28,
        "volume": 481365
      },
      {
        "date": "2026-03-27",
        "close": 25.9,
        "volume": 281192
      },
      {
        "date": "2026-04-03",
        "close": 27.47,
        "volume": 168436
      },
      {
        "date": "2026-04-10",
        "close": 28.29,
        "volume": 224051
      },
      {
        "date": "2026-04-17",
        "close": 30.43,
        "volume": 232286
      },
      {
        "date": "2026-04-24",
        "close": 29.01,
        "volume": 232523
      },
      {
        "date": "2026-05-01",
        "close": 30.66,
        "volume": 480545
      },
      {
        "date": "2026-05-08",
        "close": 29.16,
        "volume": 244035
      },
      {
        "date": "2026-05-15",
        "close": 26.67,
        "volume": 198228
      },
      {
        "date": "2026-05-22",
        "close": 29.21,
        "volume": 376165
      },
      {
        "date": "2026-05-29",
        "close": 29.79,
        "volume": 219657
      },
      {
        "date": "2026-06-05",
        "close": 29.41,
        "volume": 419974
      },
      {
        "date": "2026-06-12",
        "close": 32.31,
        "volume": 315711
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "volume": 290257
      },
      {
        "date": "2026-06-26",
        "close": 30.7,
        "volume": 569911
      },
      {
        "date": "2026-07-03",
        "close": 31.8,
        "volume": 282615
      },
      {
        "date": "2026-07-10",
        "close": 30.18,
        "volume": 283559
      },
      {
        "date": "2026-07-17",
        "close": 30.74,
        "volume": 279938
      },
      {
        "date": "2026-07-24",
        "close": 31.0,
        "volume": 310748
      },
      {
        "date": "2026-07-31",
        "close": 20.82,
        "volume": 871933
      },
      {
        "date": "2026-08-07",
        "close": 20.88,
        "volume": 872450
      }
    ],
    "sharemaestro_context": {
      "trend": 29.4965,
      "fair_value": 27.139792,
      "market_activity": -15.304778,
      "market_dynamics": 0.134704,
      "relative_strength": -44.735075
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008573,
        "directional_follow_through": 0.2222,
        "regime_survival": 1.0,
        "conditional_difference": -0.006717,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.019906,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.044906,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.0801,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.23,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.075824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.057843
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.018112
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.01
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 2.353271
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.419839
      }
    ]
  }
}