{
  "ticker": {
    "uuid": "f6db1008-c56f-44d2-9216-b4268cb66ffa",
    "symbol": "MRK",
    "name": "Merck & Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 128.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.063082,
    "boundary_margin": 0.647129,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.290151,
    "volatility_stability": 1.1147,
    "risk_context": 0.3446,
    "current_regime": {
      "move": 0.416178,
      "interruption": -0.093844,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.553244,
        "direction_boundary": 81.633957,
        "core_momentum": 0.219508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184059
      },
      {
        "date": "2023-08-25",
        "close": 100.474021,
        "direction_boundary": 79.133873,
        "core_momentum": 0.269671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184425
      },
      {
        "date": "2023-09-01",
        "close": 100.136707,
        "direction_boundary": 76.447612,
        "core_momentum": 0.309874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179958
      },
      {
        "date": "2023-09-08",
        "close": 99.416495,
        "direction_boundary": 77.431688,
        "core_momentum": 0.283925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180142
      },
      {
        "date": "2023-09-15",
        "close": 98.682741,
        "direction_boundary": 78.385719,
        "core_momentum": 0.258938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176019
      },
      {
        "date": "2023-09-22",
        "close": 97.599727,
        "direction_boundary": 77.545744,
        "core_momentum": 0.258608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17674
      },
      {
        "date": "2023-09-29",
        "close": 94.488357,
        "direction_boundary": 76.955975,
        "core_momentum": 0.227824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181423
      },
      {
        "date": "2023-10-06",
        "close": 95.341919,
        "direction_boundary": 78.278488,
        "core_momentum": 0.217984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163948
      },
      {
        "date": "2023-10-13",
        "close": 95.461234,
        "direction_boundary": 82.37113,
        "core_momentum": 0.158916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158791
      },
      {
        "date": "2023-10-20",
        "close": 94.231371,
        "direction_boundary": 85.489759,
        "core_momentum": 0.102253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159217
      },
      {
        "date": "2023-10-27",
        "close": 94.369042,
        "direction_boundary": 90.047069,
        "core_momentum": 0.047997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159255
      },
      {
        "date": "2023-11-03",
        "close": 94.883015,
        "direction_boundary": 88.644132,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156444
      },
      {
        "date": "2023-11-10",
        "close": 93.056576,
        "direction_boundary": 87.536081,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157817
      },
      {
        "date": "2023-11-17",
        "close": 93.386987,
        "direction_boundary": 93.13889,
        "core_momentum": 0.002664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157676
      },
      {
        "date": "2023-11-24",
        "close": 93.497124,
        "direction_boundary": 96.06093,
        "core_momentum": -0.026689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14965
      },
      {
        "date": "2023-12-01",
        "close": 94.956439,
        "direction_boundary": 98.330648,
        "core_momentum": -0.034315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15022
      },
      {
        "date": "2023-12-08",
        "close": 95.222604,
        "direction_boundary": 97.204725,
        "core_momentum": -0.020391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149112
      },
      {
        "date": "2023-12-15",
        "close": 97.172396,
        "direction_boundary": 98.218611,
        "core_momentum": -0.010652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152119
      },
      {
        "date": "2023-12-22",
        "close": 99.566806,
        "direction_boundary": 100.611116,
        "core_momentum": -0.01038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140523
      },
      {
        "date": "2023-12-29",
        "close": 100.787124,
        "direction_boundary": 99.792627,
        "core_momentum": 0.009966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141373
      },
      {
        "date": "2024-01-05",
        "close": 108.367883,
        "direction_boundary": 103.29144,
        "core_momentum": 0.049147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153548
      },
      {
        "date": "2024-01-12",
        "close": 109.671404,
        "direction_boundary": 100.961897,
        "core_momentum": 0.086265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15156
      },
      {
        "date": "2024-01-19",
        "close": 109.91177,
        "direction_boundary": 98.884195,
        "core_momentum": 0.11152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147688
      },
      {
        "date": "2024-01-26",
        "close": 111.696022,
        "direction_boundary": 94.782759,
        "core_momentum": 0.178442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2024-02-02",
        "close": 116.863881,
        "direction_boundary": 92.58813,
        "core_momentum": 0.262191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144363
      },
      {
        "date": "2024-02-09",
        "close": 115.976377,
        "direction_boundary": 97.651965,
        "core_momentum": 0.18765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144113
      },
      {
        "date": "2024-02-16",
        "close": 118.139667,
        "direction_boundary": 98.506431,
        "core_momentum": 0.199309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2024-02-23",
        "close": 119.674309,
        "direction_boundary": 98.839223,
        "core_momentum": 0.210798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2024-03-01",
        "close": 117.372347,
        "direction_boundary": 96.131915,
        "core_momentum": 0.220951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148575
      },
      {
        "date": "2024-03-08",
        "close": 114.173636,
        "direction_boundary": 96.86046,
        "core_momentum": 0.178743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154803
      },
      {
        "date": "2024-03-15",
        "close": 113.060978,
        "direction_boundary": 94.270452,
        "core_momentum": 0.199326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2024-03-22",
        "close": 115.228786,
        "direction_boundary": 94.904355,
        "core_momentum": 0.214157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15452
      },
      {
        "date": "2024-03-29",
        "close": 122.764944,
        "direction_boundary": 96.34422,
        "core_momentum": 0.274233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163257
      },
      {
        "date": "2024-04-05",
        "close": 119.0806,
        "direction_boundary": 101.723341,
        "core_momentum": 0.170632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172678
      },
      {
        "date": "2024-04-12",
        "close": 116.987223,
        "direction_boundary": 104.421957,
        "core_momentum": 0.120332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176254
      },
      {
        "date": "2024-04-19",
        "close": 117.024439,
        "direction_boundary": 104.476292,
        "core_momentum": 0.120105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17407
      },
      {
        "date": "2024-04-26",
        "close": 122.067152,
        "direction_boundary": 104.56685,
        "core_momentum": 0.16736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179919
      },
      {
        "date": "2024-05-03",
        "close": 118.634013,
        "direction_boundary": 106.568172,
        "core_momentum": 0.113222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187604
      },
      {
        "date": "2024-05-10",
        "close": 121.006507,
        "direction_boundary": 106.079161,
        "core_momentum": 0.140719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18373
      },
      {
        "date": "2024-05-17",
        "close": 122.057848,
        "direction_boundary": 104.584961,
        "core_momentum": 0.167069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183502
      },
      {
        "date": "2024-05-24",
        "close": 120.476185,
        "direction_boundary": 100.582316,
        "core_momentum": 0.197787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185959
      },
      {
        "date": "2024-05-31",
        "close": 116.801145,
        "direction_boundary": 101.895401,
        "core_momentum": 0.146285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194079
      },
      {
        "date": "2024-06-07",
        "close": 121.574045,
        "direction_boundary": 100.256308,
        "core_momentum": 0.212632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198912
      },
      {
        "date": "2024-06-14",
        "close": 120.466881,
        "direction_boundary": 99.662643,
        "core_momentum": 0.208747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199877
      },
      {
        "date": "2024-06-21",
        "close": 122.355057,
        "direction_boundary": 104.476207,
        "core_momentum": 0.171128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2024-06-28",
        "close": 115.877877,
        "direction_boundary": 105.196418,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216619
      },
      {
        "date": "2024-07-05",
        "close": 118.3583,
        "direction_boundary": 99.370912,
        "core_momentum": 0.191076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195452
      },
      {
        "date": "2024-07-12",
        "close": 119.584472,
        "direction_boundary": 97.857557,
        "core_momentum": 0.222026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195321
      },
      {
        "date": "2024-07-19",
        "close": 117.721814,
        "direction_boundary": 100.638119,
        "core_momentum": 0.169754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197097
      },
      {
        "date": "2024-07-26",
        "close": 117.24445,
        "direction_boundary": 96.945897,
        "core_momentum": 0.20938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196324
      },
      {
        "date": "2024-08-02",
        "close": 107.828202,
        "direction_boundary": 95.724273,
        "core_momentum": 0.126446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219438
      },
      {
        "date": "2024-08-09",
        "close": 107.219797,
        "direction_boundary": 97.948723,
        "core_momentum": 0.094652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219374
      },
      {
        "date": "2024-08-16",
        "close": 106.396109,
        "direction_boundary": 99.553244,
        "core_momentum": 0.068736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217237
      },
      {
        "date": "2024-08-23",
        "close": 109.138614,
        "direction_boundary": 100.474021,
        "core_momentum": 0.086237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219873
      },
      {
        "date": "2024-08-30",
        "close": 110.870231,
        "direction_boundary": 100.136707,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220201
      },
      {
        "date": "2024-09-06",
        "close": 110.299265,
        "direction_boundary": 99.416495,
        "core_momentum": 0.109466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217194
      },
      {
        "date": "2024-09-13",
        "close": 108.445968,
        "direction_boundary": 98.682741,
        "core_momentum": 0.098936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217976
      },
      {
        "date": "2024-09-20",
        "close": 110.388039,
        "direction_boundary": 97.599727,
        "core_momentum": 0.131028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217748
      },
      {
        "date": "2024-09-27",
        "close": 107.109466,
        "direction_boundary": 94.488357,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199789
      },
      {
        "date": "2024-10-04",
        "close": 103.416361,
        "direction_boundary": 95.341919,
        "core_momentum": 0.084689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201053
      },
      {
        "date": "2024-10-11",
        "close": 103.378677,
        "direction_boundary": 95.461234,
        "core_momentum": 0.082939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200368
      },
      {
        "date": "2024-10-18",
        "close": 102.408295,
        "direction_boundary": 94.231371,
        "core_momentum": 0.086775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20033
      },
      {
        "date": "2024-10-25",
        "close": 97.961495,
        "direction_boundary": 94.369042,
        "core_momentum": 0.038068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195346
      },
      {
        "date": "2024-11-01",
        "close": 95.983046,
        "direction_boundary": 94.883015,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193997
      },
      {
        "date": "2024-11-08",
        "close": 96.962849,
        "direction_boundary": 93.056576,
        "core_momentum": 0.041977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191665
      },
      {
        "date": "2024-11-15",
        "close": 90.735445,
        "direction_boundary": 93.386987,
        "core_momentum": -0.028393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205933
      },
      {
        "date": "2024-11-22",
        "close": 93.439325,
        "direction_boundary": 93.497124,
        "core_momentum": -0.000618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213516
      },
      {
        "date": "2024-11-29",
        "close": 95.756937,
        "direction_boundary": 94.956439,
        "core_momentum": 0.00843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216339
      },
      {
        "date": "2024-12-06",
        "close": 97.123009,
        "direction_boundary": 95.222604,
        "core_momentum": 0.019957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207733
      },
      {
        "date": "2024-12-13",
        "close": 96.0961,
        "direction_boundary": 97.172396,
        "core_momentum": -0.011076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207751
      },
      {
        "date": "2024-12-20",
        "close": 93.122518,
        "direction_boundary": 99.566806,
        "core_momentum": -0.064723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207
      },
      {
        "date": "2024-12-27",
        "close": 94.689597,
        "direction_boundary": 100.787124,
        "core_momentum": -0.060499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200215
      },
      {
        "date": "2025-01-03",
        "close": 94.15774,
        "direction_boundary": 108.367883,
        "core_momentum": -0.131129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195868
      },
      {
        "date": "2025-01-10",
        "close": 94.262212,
        "direction_boundary": 109.671404,
        "core_momentum": -0.140503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194484
      },
      {
        "date": "2025-01-17",
        "close": 92.999051,
        "direction_boundary": 109.91177,
        "core_momentum": -0.153875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194359
      },
      {
        "date": "2025-01-24",
        "close": 90.748155,
        "direction_boundary": 111.696022,
        "core_momentum": -0.187544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195371
      },
      {
        "date": "2025-01-31",
        "close": 93.853822,
        "direction_boundary": 116.863881,
        "core_momentum": -0.196896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173153
      },
      {
        "date": "2025-02-07",
        "close": 82.893762,
        "direction_boundary": 115.976377,
        "core_momentum": -0.285253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239055
      },
      {
        "date": "2025-02-14",
        "close": 78.83835,
        "direction_boundary": 118.139667,
        "core_momentum": -0.332668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245441
      },
      {
        "date": "2025-02-21",
        "close": 85.002196,
        "direction_boundary": 119.674309,
        "core_momentum": -0.289721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269047
      },
      {
        "date": "2025-02-28",
        "close": 87.613996,
        "direction_boundary": 117.372347,
        "core_momentum": -0.253538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272515
      },
      {
        "date": "2025-03-07",
        "close": 89.893384,
        "direction_boundary": 114.173636,
        "core_momentum": -0.212661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276721
      },
      {
        "date": "2025-03-14",
        "close": 89.817405,
        "direction_boundary": 113.060978,
        "core_momentum": -0.205584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276566
      },
      {
        "date": "2025-03-21",
        "close": 89.186436,
        "direction_boundary": 115.228786,
        "core_momentum": -0.226006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274211
      },
      {
        "date": "2025-03-28",
        "close": 85.469935,
        "direction_boundary": 122.764944,
        "core_momentum": -0.303792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276727
      },
      {
        "date": "2025-04-04",
        "close": 78.036934,
        "direction_boundary": 119.0806,
        "core_momentum": -0.344671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297472
      },
      {
        "date": "2025-04-11",
        "close": 75.843432,
        "direction_boundary": 116.987223,
        "core_momentum": -0.351695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298052
      },
      {
        "date": "2025-04-18",
        "close": 74.713156,
        "direction_boundary": 117.024439,
        "core_momentum": -0.361559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29806
      },
      {
        "date": "2025-04-25",
        "close": 79.253417,
        "direction_boundary": 122.067152,
        "core_momentum": -0.350739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309922
      },
      {
        "date": "2025-05-02",
        "close": 79.674876,
        "direction_boundary": 118.634013,
        "core_momentum": -0.328398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30994
      },
      {
        "date": "2025-05-09",
        "close": 72.768698,
        "direction_boundary": 121.006507,
        "core_momentum": -0.398638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329587
      },
      {
        "date": "2025-05-16",
        "close": 72.854906,
        "direction_boundary": 122.057848,
        "core_momentum": -0.403112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320079
      },
      {
        "date": "2025-05-23",
        "close": 74.310855,
        "direction_boundary": 120.476185,
        "core_momentum": -0.383191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318085
      },
      {
        "date": "2025-05-30",
        "close": 73.602038,
        "direction_boundary": 116.801145,
        "core_momentum": -0.369852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314438
      },
      {
        "date": "2025-06-06",
        "close": 75.642281,
        "direction_boundary": 121.574045,
        "core_momentum": -0.377809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316994
      },
      {
        "date": "2025-06-13",
        "close": 78.26682,
        "direction_boundary": 120.466881,
        "core_momentum": -0.350304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322726
      },
      {
        "date": "2025-06-20",
        "close": 76.486148,
        "direction_boundary": 122.355057,
        "core_momentum": -0.374884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321708
      },
      {
        "date": "2025-06-27",
        "close": 76.524846,
        "direction_boundary": 115.877877,
        "core_momentum": -0.339608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320046
      },
      {
        "date": "2025-07-04",
        "close": 78.295269,
        "direction_boundary": 118.3583,
        "core_momentum": -0.338489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32293
      },
      {
        "date": "2025-07-11",
        "close": 80.646159,
        "direction_boundary": 119.584472,
        "core_momentum": -0.325613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326768
      },
      {
        "date": "2025-07-18",
        "close": 77.356848,
        "direction_boundary": 117.721814,
        "core_momentum": -0.342884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330371
      },
      {
        "date": "2025-07-25",
        "close": 81.952208,
        "direction_boundary": 117.24445,
        "core_momentum": -0.301014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341195
      },
      {
        "date": "2025-08-01",
        "close": 76.70866,
        "direction_boundary": 107.828202,
        "core_momentum": -0.288603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347221
      },
      {
        "date": "2025-08-08",
        "close": 78.063082,
        "direction_boundary": 107.219797,
        "core_momentum": -0.271934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305266
      },
      {
        "date": "2025-08-15",
        "close": 81.468486,
        "direction_boundary": 106.396109,
        "core_momentum": -0.234291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303309
      },
      {
        "date": "2025-08-22",
        "close": 84.52561,
        "direction_boundary": 109.138614,
        "core_momentum": -0.225521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28889
      },
      {
        "date": "2025-08-29",
        "close": 81.381416,
        "direction_boundary": 110.870231,
        "core_momentum": -0.265976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289971
      },
      {
        "date": "2025-09-05",
        "close": 81.952208,
        "direction_boundary": 110.299265,
        "core_momentum": -0.257001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287441
      },
      {
        "date": "2025-09-12",
        "close": 80.114064,
        "direction_boundary": 108.445968,
        "core_momentum": -0.261254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288622
      },
      {
        "date": "2025-09-19",
        "close": 79.644756,
        "direction_boundary": 110.388039,
        "core_momentum": -0.278502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288605
      },
      {
        "date": "2025-09-26",
        "close": 76.762262,
        "direction_boundary": 107.109466,
        "core_momentum": -0.283329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2872
      },
      {
        "date": "2025-10-03",
        "close": 87.149009,
        "direction_boundary": 103.416361,
        "core_momentum": -0.1573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313191
      },
      {
        "date": "2025-10-10",
        "close": 84.022237,
        "direction_boundary": 103.378677,
        "core_momentum": -0.187238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315063
      },
      {
        "date": "2025-10-17",
        "close": 82.849697,
        "direction_boundary": 102.408295,
        "core_momentum": -0.190986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31495
      },
      {
        "date": "2025-10-24",
        "close": 85.487912,
        "direction_boundary": 97.961495,
        "core_momentum": -0.127331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307537
      },
      {
        "date": "2025-10-31",
        "close": 84.012466,
        "direction_boundary": 95.983046,
        "core_momentum": -0.124716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308794
      },
      {
        "date": "2025-11-07",
        "close": 84.305601,
        "direction_boundary": 96.962849,
        "core_momentum": -0.130537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278364
      },
      {
        "date": "2025-11-14",
        "close": 90.793654,
        "direction_boundary": 90.735445,
        "core_momentum": 0.000642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293967
      },
      {
        "date": "2025-11-21",
        "close": 95.522897,
        "direction_boundary": 93.439325,
        "core_momentum": 0.022299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299444
      },
      {
        "date": "2025-11-28",
        "close": 102.43111,
        "direction_boundary": 95.756937,
        "core_momentum": 0.069699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309324
      },
      {
        "date": "2025-12-05",
        "close": 97.438045,
        "direction_boundary": 97.123009,
        "core_momentum": 0.003244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320394
      },
      {
        "date": "2025-12-12",
        "close": 98.004772,
        "direction_boundary": 96.0961,
        "core_momentum": 0.019862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318487
      },
      {
        "date": "2025-12-19",
        "close": 99.614119,
        "direction_boundary": 93.122518,
        "core_momentum": 0.06971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31532
      },
      {
        "date": "2025-12-26",
        "close": 105.221047,
        "direction_boundary": 94.689597,
        "core_momentum": 0.111221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320923
      },
      {
        "date": "2026-01-02",
        "close": 104.895865,
        "direction_boundary": 94.15774,
        "core_momentum": 0.114044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321224
      },
      {
        "date": "2026-01-09",
        "close": 108.916298,
        "direction_boundary": 94.262212,
        "core_momentum": 0.155461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322331
      },
      {
        "date": "2026-01-16",
        "close": 107.241117,
        "direction_boundary": 92.999051,
        "core_momentum": 0.153142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315672
      },
      {
        "date": "2026-01-23",
        "close": 106.600607,
        "direction_boundary": 90.748155,
        "core_momentum": 0.174686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309757
      },
      {
        "date": "2026-01-30",
        "close": 108.660094,
        "direction_boundary": 93.853822,
        "core_momentum": 0.157759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289705
      },
      {
        "date": "2026-02-06",
        "close": 120.149862,
        "direction_boundary": 82.893762,
        "core_momentum": 0.449444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31392
      },
      {
        "date": "2026-02-13",
        "close": 119.637454,
        "direction_boundary": 78.83835,
        "core_momentum": 0.517503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312862
      },
      {
        "date": "2026-02-20",
        "close": 120.475044,
        "direction_boundary": 85.002196,
        "core_momentum": 0.417317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311388
      },
      {
        "date": "2026-02-27",
        "close": 122.012268,
        "direction_boundary": 87.613996,
        "core_momentum": 0.392612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302416
      },
      {
        "date": "2026-03-06",
        "close": 114.099504,
        "direction_boundary": 89.893384,
        "core_momentum": 0.269276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323327
      },
      {
        "date": "2026-03-13",
        "close": 113.922132,
        "direction_boundary": 89.817405,
        "core_momentum": 0.268375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320009
      },
      {
        "date": "2026-03-20",
        "close": 113.341529,
        "direction_boundary": 89.186436,
        "core_momentum": 0.270838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2026-03-27",
        "close": 118.751508,
        "direction_boundary": 85.469935,
        "core_momentum": 0.389395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314499
      },
      {
        "date": "2026-04-03",
        "close": 119.982402,
        "direction_boundary": 78.036934,
        "core_momentum": 0.537508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271464
      },
      {
        "date": "2026-04-10",
        "close": 120.528363,
        "direction_boundary": 75.843432,
        "core_momentum": 0.589173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262514
      },
      {
        "date": "2026-04-17",
        "close": 118.19562,
        "direction_boundary": 74.713156,
        "core_momentum": 0.581992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26379
      },
      {
        "date": "2026-04-24",
        "close": 111.078272,
        "direction_boundary": 79.253417,
        "core_momentum": 0.401558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282437
      },
      {
        "date": "2026-05-01",
        "close": 111.336363,
        "direction_boundary": 79.674876,
        "core_momentum": 0.397384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279912
      },
      {
        "date": "2026-05-08",
        "close": 110.562091,
        "direction_boundary": 72.768698,
        "core_momentum": 0.519363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280835
      },
      {
        "date": "2026-05-15",
        "close": 110.562091,
        "direction_boundary": 72.854906,
        "core_momentum": 0.517565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265602
      },
      {
        "date": "2026-05-22",
        "close": 121.511093,
        "direction_boundary": 74.310855,
        "core_momentum": 0.635173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285923
      },
      {
        "date": "2026-05-29",
        "close": 117.84819,
        "direction_boundary": 73.602038,
        "core_momentum": 0.601154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277159
      },
      {
        "date": "2026-06-05",
        "close": 119.902989,
        "direction_boundary": 75.642281,
        "core_momentum": 0.585132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265746
      },
      {
        "date": "2026-06-12",
        "close": 118.175767,
        "direction_boundary": 78.26682,
        "core_momentum": 0.509909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267566
      },
      {
        "date": "2026-06-19",
        "close": 113.87,
        "direction_boundary": 76.486148,
        "core_momentum": 0.488766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274106
      },
      {
        "date": "2026-06-26",
        "close": 128.66,
        "direction_boundary": 76.524846,
        "core_momentum": 0.681284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311812
      },
      {
        "date": "2026-07-03",
        "close": 129.56,
        "direction_boundary": 78.295269,
        "core_momentum": 0.654762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311425
      },
      {
        "date": "2026-07-10",
        "close": 123.54,
        "direction_boundary": 80.646159,
        "core_momentum": 0.531877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317637
      },
      {
        "date": "2026-07-17",
        "close": 127.5,
        "direction_boundary": 77.356848,
        "core_momentum": 0.648206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31831
      },
      {
        "date": "2026-07-24",
        "close": 131.07,
        "direction_boundary": 81.952208,
        "core_momentum": 0.599347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319051
      },
      {
        "date": "2026-07-31",
        "close": 130.2,
        "direction_boundary": 76.70866,
        "core_momentum": 0.697331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319247
      },
      {
        "date": "2026-08-07",
        "close": 128.58,
        "direction_boundary": 78.063082,
        "core_momentum": 0.647129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290151
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.553244,
        "volume": 32048322
      },
      {
        "date": "2023-08-25",
        "close": 100.474021,
        "volume": 33953980
      },
      {
        "date": "2023-09-01",
        "close": 100.136707,
        "volume": 28947552
      },
      {
        "date": "2023-09-08",
        "close": 99.416495,
        "volume": 29646198
      },
      {
        "date": "2023-09-15",
        "close": 98.682741,
        "volume": 32947910
      },
      {
        "date": "2023-09-22",
        "close": 97.599727,
        "volume": 25208034
      },
      {
        "date": "2023-09-29",
        "close": 94.488357,
        "volume": 29079468
      },
      {
        "date": "2023-10-06",
        "close": 95.341919,
        "volume": 33028419
      },
      {
        "date": "2023-10-13",
        "close": 95.461234,
        "volume": 28525332
      },
      {
        "date": "2023-10-20",
        "close": 94.231371,
        "volume": 39552158
      },
      {
        "date": "2023-10-27",
        "close": 94.369042,
        "volume": 42959597
      },
      {
        "date": "2023-11-03",
        "close": 94.883015,
        "volume": 31661425
      },
      {
        "date": "2023-11-10",
        "close": 93.056576,
        "volume": 35724254
      },
      {
        "date": "2023-11-17",
        "close": 93.386987,
        "volume": 34872012
      },
      {
        "date": "2023-11-24",
        "close": 93.497124,
        "volume": 23745661
      },
      {
        "date": "2023-12-01",
        "close": 94.956439,
        "volume": 62544893
      },
      {
        "date": "2023-12-08",
        "close": 95.222604,
        "volume": 47615497
      },
      {
        "date": "2023-12-15",
        "close": 97.172396,
        "volume": 63474710
      },
      {
        "date": "2023-12-22",
        "close": 99.566806,
        "volume": 41133822
      },
      {
        "date": "2023-12-29",
        "close": 100.787124,
        "volume": 21533660
      },
      {
        "date": "2024-01-05",
        "close": 108.367883,
        "volume": 40993247
      },
      {
        "date": "2024-01-12",
        "close": 109.671404,
        "volume": 36722175
      },
      {
        "date": "2024-01-19",
        "close": 109.91177,
        "volume": 30554161
      },
      {
        "date": "2024-01-26",
        "close": 111.696022,
        "volume": 36135728
      },
      {
        "date": "2024-02-02",
        "close": 116.863881,
        "volume": 49213248
      },
      {
        "date": "2024-02-09",
        "close": 115.976377,
        "volume": 35123131
      },
      {
        "date": "2024-02-16",
        "close": 118.139667,
        "volume": 31176933
      },
      {
        "date": "2024-02-23",
        "close": 119.674309,
        "volume": 23496845
      },
      {
        "date": "2024-03-01",
        "close": 117.372347,
        "volume": 32905606
      },
      {
        "date": "2024-03-08",
        "close": 114.173636,
        "volume": 48040351
      },
      {
        "date": "2024-03-15",
        "close": 113.060978,
        "volume": 82585415
      },
      {
        "date": "2024-03-22",
        "close": 115.228786,
        "volume": 44980946
      },
      {
        "date": "2024-03-29",
        "close": 122.764944,
        "volume": 42721388
      },
      {
        "date": "2024-04-05",
        "close": 119.0806,
        "volume": 31769940
      },
      {
        "date": "2024-04-12",
        "close": 116.987223,
        "volume": 30321320
      },
      {
        "date": "2024-04-19",
        "close": 117.024439,
        "volume": 32348354
      },
      {
        "date": "2024-04-26",
        "close": 122.067152,
        "volume": 43186535
      },
      {
        "date": "2024-05-03",
        "close": 118.634013,
        "volume": 33314618
      },
      {
        "date": "2024-05-10",
        "close": 121.006507,
        "volume": 34832766
      },
      {
        "date": "2024-05-17",
        "close": 122.057848,
        "volume": 34301274
      },
      {
        "date": "2024-05-24",
        "close": 120.476185,
        "volume": 28337566
      },
      {
        "date": "2024-05-31",
        "close": 116.801145,
        "volume": 49945148
      },
      {
        "date": "2024-06-07",
        "close": 121.574045,
        "volume": 32186585
      },
      {
        "date": "2024-06-14",
        "close": 120.466881,
        "volume": 35651656
      },
      {
        "date": "2024-06-21",
        "close": 122.355057,
        "volume": 42587506
      },
      {
        "date": "2024-06-28",
        "close": 115.877877,
        "volume": 92787649
      },
      {
        "date": "2024-07-05",
        "close": 118.3583,
        "volume": 27967092
      },
      {
        "date": "2024-07-12",
        "close": 119.584472,
        "volume": 30745813
      },
      {
        "date": "2024-07-19",
        "close": 117.721814,
        "volume": 39091292
      },
      {
        "date": "2024-07-26",
        "close": 117.24445,
        "volume": 28789836
      },
      {
        "date": "2024-08-02",
        "close": 107.828202,
        "volume": 98061670
      },
      {
        "date": "2024-08-09",
        "close": 107.219797,
        "volume": 47044767
      },
      {
        "date": "2024-08-16",
        "close": 106.396109,
        "volume": 46393279
      },
      {
        "date": "2024-08-23",
        "close": 109.138614,
        "volume": 36283234
      },
      {
        "date": "2024-08-30",
        "close": 110.870231,
        "volume": 33503634
      },
      {
        "date": "2024-09-06",
        "close": 110.299265,
        "volume": 35741167
      },
      {
        "date": "2024-09-13",
        "close": 108.445968,
        "volume": 50492049
      },
      {
        "date": "2024-09-20",
        "close": 110.388039,
        "volume": 58060833
      },
      {
        "date": "2024-09-27",
        "close": 107.109466,
        "volume": 47460318
      },
      {
        "date": "2024-10-04",
        "close": 103.416361,
        "volume": 47709140
      },
      {
        "date": "2024-10-11",
        "close": 103.378677,
        "volume": 40700095
      },
      {
        "date": "2024-10-18",
        "close": 102.408295,
        "volume": 44034177
      },
      {
        "date": "2024-10-25",
        "close": 97.961495,
        "volume": 49213996
      },
      {
        "date": "2024-11-01",
        "close": 95.983046,
        "volume": 57756406
      },
      {
        "date": "2024-11-08",
        "close": 96.962849,
        "volume": 43359439
      },
      {
        "date": "2024-11-15",
        "close": 90.735445,
        "volume": 56396796
      },
      {
        "date": "2024-11-22",
        "close": 93.439325,
        "volume": 69071657
      },
      {
        "date": "2024-11-29",
        "close": 95.756937,
        "volume": 59866524
      },
      {
        "date": "2024-12-06",
        "close": 97.123009,
        "volume": 58947037
      },
      {
        "date": "2024-12-13",
        "close": 96.0961,
        "volume": 71807511
      },
      {
        "date": "2024-12-20",
        "close": 93.122518,
        "volume": 79070075
      },
      {
        "date": "2024-12-27",
        "close": 94.689597,
        "volume": 23108347
      },
      {
        "date": "2025-01-03",
        "close": 94.15774,
        "volume": 25673049
      },
      {
        "date": "2025-01-10",
        "close": 94.262212,
        "volume": 40985526
      },
      {
        "date": "2025-01-17",
        "close": 92.999051,
        "volume": 52197458
      },
      {
        "date": "2025-01-24",
        "close": 90.748155,
        "volume": 54594538
      },
      {
        "date": "2025-01-31",
        "close": 93.853822,
        "volume": 59746147
      },
      {
        "date": "2025-02-07",
        "close": 82.893762,
        "volume": 121196713
      },
      {
        "date": "2025-02-14",
        "close": 78.83835,
        "volume": 104113703
      },
      {
        "date": "2025-02-21",
        "close": 85.002196,
        "volume": 73863273
      },
      {
        "date": "2025-02-28",
        "close": 87.613996,
        "volume": 77603344
      },
      {
        "date": "2025-03-07",
        "close": 89.893384,
        "volume": 77227220
      },
      {
        "date": "2025-03-14",
        "close": 89.817405,
        "volume": 83289949
      },
      {
        "date": "2025-03-21",
        "close": 89.186436,
        "volume": 113670047
      },
      {
        "date": "2025-03-28",
        "close": 85.469935,
        "volume": 76725789
      },
      {
        "date": "2025-04-04",
        "close": 78.036934,
        "volume": 75165815
      },
      {
        "date": "2025-04-11",
        "close": 75.843432,
        "volume": 105743101
      },
      {
        "date": "2025-04-18",
        "close": 74.713156,
        "volume": 69806952
      },
      {
        "date": "2025-04-25",
        "close": 79.253417,
        "volume": 88713370
      },
      {
        "date": "2025-05-02",
        "close": 79.674876,
        "volume": 68661017
      },
      {
        "date": "2025-05-09",
        "close": 72.768698,
        "volume": 68579845
      },
      {
        "date": "2025-05-16",
        "close": 72.854906,
        "volume": 99132612
      },
      {
        "date": "2025-05-23",
        "close": 74.310855,
        "volume": 59526719
      },
      {
        "date": "2025-05-30",
        "close": 73.602038,
        "volume": 55606423
      },
      {
        "date": "2025-06-06",
        "close": 75.642281,
        "volume": 66280046
      },
      {
        "date": "2025-06-13",
        "close": 78.26682,
        "volume": 71082907
      },
      {
        "date": "2025-06-20",
        "close": 76.486148,
        "volume": 84465756
      },
      {
        "date": "2025-06-27",
        "close": 76.524846,
        "volume": 121175999
      },
      {
        "date": "2025-07-04",
        "close": 78.295269,
        "volume": 59483212
      },
      {
        "date": "2025-07-11",
        "close": 80.646159,
        "volume": 71370878
      },
      {
        "date": "2025-07-18",
        "close": 77.356848,
        "volume": 53521896
      },
      {
        "date": "2025-07-25",
        "close": 81.952208,
        "volume": 51809677
      },
      {
        "date": "2025-08-01",
        "close": 76.70866,
        "volume": 85477180
      },
      {
        "date": "2025-08-08",
        "close": 78.063082,
        "volume": 54106650
      },
      {
        "date": "2025-08-15",
        "close": 81.468486,
        "volume": 47810602
      },
      {
        "date": "2025-08-22",
        "close": 84.52561,
        "volume": 57352463
      },
      {
        "date": "2025-08-29",
        "close": 81.381416,
        "volume": 59426657
      },
      {
        "date": "2025-09-05",
        "close": 81.952208,
        "volume": 49598133
      },
      {
        "date": "2025-09-12",
        "close": 80.114064,
        "volume": 55558526
      },
      {
        "date": "2025-09-19",
        "close": 79.644756,
        "volume": 69024445
      },
      {
        "date": "2025-09-26",
        "close": 76.762262,
        "volume": 64065126
      },
      {
        "date": "2025-10-03",
        "close": 87.149009,
        "volume": 95382486
      },
      {
        "date": "2025-10-10",
        "close": 84.022237,
        "volume": 52962473
      },
      {
        "date": "2025-10-17",
        "close": 82.849697,
        "volume": 47865663
      },
      {
        "date": "2025-10-24",
        "close": 85.487912,
        "volume": 44980050
      },
      {
        "date": "2025-10-31",
        "close": 84.012466,
        "volume": 55558236
      },
      {
        "date": "2025-11-07",
        "close": 84.305601,
        "volume": 55860999
      },
      {
        "date": "2025-11-14",
        "close": 90.793654,
        "volume": 72692648
      },
      {
        "date": "2025-11-21",
        "close": 95.522897,
        "volume": 92878180
      },
      {
        "date": "2025-11-28",
        "close": 102.43111,
        "volume": 69324991
      },
      {
        "date": "2025-12-05",
        "close": 97.438045,
        "volume": 67716029
      },
      {
        "date": "2025-12-12",
        "close": 98.004772,
        "volume": 69584421
      },
      {
        "date": "2025-12-19",
        "close": 99.614119,
        "volume": 105873493
      },
      {
        "date": "2025-12-26",
        "close": 105.221047,
        "volume": 42339452
      },
      {
        "date": "2026-01-02",
        "close": 104.895865,
        "volume": 32134953
      },
      {
        "date": "2026-01-09",
        "close": 108.916298,
        "volume": 77984249
      },
      {
        "date": "2026-01-16",
        "close": 107.241117,
        "volume": 58603027
      },
      {
        "date": "2026-01-23",
        "close": 106.600607,
        "volume": 47605554
      },
      {
        "date": "2026-01-30",
        "close": 108.660094,
        "volume": 57899834
      },
      {
        "date": "2026-02-06",
        "close": 120.149862,
        "volume": 102616898
      },
      {
        "date": "2026-02-13",
        "close": 119.637454,
        "volume": 62449161
      },
      {
        "date": "2026-02-20",
        "close": 120.475044,
        "volume": 36079343
      },
      {
        "date": "2026-02-27",
        "close": 122.012268,
        "volume": 57167980
      },
      {
        "date": "2026-03-06",
        "close": 114.099504,
        "volume": 54933592
      },
      {
        "date": "2026-03-13",
        "close": 113.922132,
        "volume": 40290674
      },
      {
        "date": "2026-03-20",
        "close": 113.341529,
        "volume": 68212913
      },
      {
        "date": "2026-03-27",
        "close": 118.751508,
        "volume": 41571559
      },
      {
        "date": "2026-04-03",
        "close": 119.982402,
        "volume": 34536860
      },
      {
        "date": "2026-04-10",
        "close": 120.528363,
        "volume": 43897017
      },
      {
        "date": "2026-04-17",
        "close": 118.19562,
        "volume": 54090936
      },
      {
        "date": "2026-04-24",
        "close": 111.078272,
        "volume": 42085330
      },
      {
        "date": "2026-05-01",
        "close": 111.336363,
        "volume": 55146029
      },
      {
        "date": "2026-05-08",
        "close": 110.562091,
        "volume": 35879730
      },
      {
        "date": "2026-05-15",
        "close": 110.562091,
        "volume": 40291490
      },
      {
        "date": "2026-05-22",
        "close": 121.511093,
        "volume": 46735205
      },
      {
        "date": "2026-05-29",
        "close": 117.84819,
        "volume": 43034885
      },
      {
        "date": "2026-06-05",
        "close": 119.902989,
        "volume": 57844506
      },
      {
        "date": "2026-06-12",
        "close": 118.175767,
        "volume": 56390852
      },
      {
        "date": "2026-06-19",
        "close": 113.87,
        "volume": 66042655
      },
      {
        "date": "2026-06-26",
        "close": 128.66,
        "volume": 64409779
      },
      {
        "date": "2026-07-03",
        "close": 129.56,
        "volume": 40017272
      },
      {
        "date": "2026-07-10",
        "close": 123.54,
        "volume": 42948003
      },
      {
        "date": "2026-07-17",
        "close": 127.5,
        "volume": 50724010
      },
      {
        "date": "2026-07-24",
        "close": 131.07,
        "volume": 37551907
      },
      {
        "date": "2026-07-31",
        "close": 130.2,
        "volume": 40286849
      },
      {
        "date": "2026-08-07",
        "close": 128.58,
        "volume": 47872173
      }
    ],
    "sharemaestro_context": {
      "trend": 118.585145,
      "fair_value": 101.545373,
      "market_activity": 62.214447,
      "market_dynamics": 0.563089,
      "relative_strength": 8.146152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.010936,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.006066,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.045929,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09219,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.001499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.210382,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03975,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-24",
        "tenure": "Developing",
        "return": -0.026559
      },
      {
        "direction": "positive",
        "start": "2021-10-01",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": -0.027518
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.009817
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": 0.4155
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.064918
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.037944
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0298
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.014266
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.122695
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416178
      }
    ]
  }
}