{
  "ticker": {
    "uuid": "f6db8ee5-aea1-4da1-aea6-e46febee122a",
    "symbol": "3657",
    "name": "Pole To Win Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 336.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 362.871155,
    "boundary_margin": -0.074052,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.247528,
    "volatility_stability": 0.877,
    "risk_context": 0.404,
    "current_regime": {
      "move": -0.093545,
      "interruption": 0.178947,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 46.475,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 586.079407,
        "direction_boundary": 949.738281,
        "core_momentum": -0.382904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307914
      },
      {
        "date": "2023-08-25",
        "close": 616.409241,
        "direction_boundary": 908.521545,
        "core_momentum": -0.321525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318836
      },
      {
        "date": "2023-09-01",
        "close": 621.761536,
        "direction_boundary": 877.828369,
        "core_momentum": -0.291705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311075
      },
      {
        "date": "2023-09-08",
        "close": 615.517212,
        "direction_boundary": 909.398621,
        "core_momentum": -0.32316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307236
      },
      {
        "date": "2023-09-15",
        "close": 528.095886,
        "direction_boundary": 847.134949,
        "core_momentum": -0.376609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364639
      },
      {
        "date": "2023-09-22",
        "close": 485.277252,
        "direction_boundary": 834.857666,
        "core_momentum": -0.418731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376522
      },
      {
        "date": "2023-09-29",
        "close": 470.112396,
        "direction_boundary": 812.056946,
        "core_momentum": -0.421084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37342
      },
      {
        "date": "2023-10-06",
        "close": 426.401733,
        "direction_boundary": 843.627197,
        "core_momentum": -0.494561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388417
      },
      {
        "date": "2023-10-13",
        "close": 417.481232,
        "direction_boundary": 817.318665,
        "core_momentum": -0.489206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383877
      },
      {
        "date": "2023-10-20",
        "close": 425.509674,
        "direction_boundary": 804.164429,
        "core_momentum": -0.470867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386904
      },
      {
        "date": "2023-10-27",
        "close": 413.912994,
        "direction_boundary": 834.857666,
        "core_momentum": -0.504211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378382
      },
      {
        "date": "2023-11-03",
        "close": 415.697113,
        "direction_boundary": 796.271851,
        "core_momentum": -0.477946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379441
      },
      {
        "date": "2023-11-10",
        "close": 426.401733,
        "direction_boundary": 819.072632,
        "core_momentum": -0.479409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37459
      },
      {
        "date": "2023-11-17",
        "close": 446.918976,
        "direction_boundary": 824.334351,
        "core_momentum": -0.457843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380961
      },
      {
        "date": "2023-11-24",
        "close": 478.140869,
        "direction_boundary": 847.134949,
        "core_momentum": -0.435579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401199
      },
      {
        "date": "2023-12-01",
        "close": 456.731598,
        "direction_boundary": 803.287415,
        "core_momentum": -0.431422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398841
      },
      {
        "date": "2023-12-08",
        "close": 430.862,
        "direction_boundary": 799.779663,
        "core_momentum": -0.461274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399329
      },
      {
        "date": "2023-12-15",
        "close": 404.992462,
        "direction_boundary": 720.854004,
        "core_momentum": -0.438177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354422
      },
      {
        "date": "2023-12-22",
        "close": 402.316315,
        "direction_boundary": 691.03772,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354261
      },
      {
        "date": "2023-12-29",
        "close": 430.862,
        "direction_boundary": 724.361877,
        "core_momentum": -0.405184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375629
      },
      {
        "date": "2024-01-05",
        "close": 420.15741,
        "direction_boundary": 732.254333,
        "core_momentum": -0.426214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373106
      },
      {
        "date": "2024-01-12",
        "close": 427.293793,
        "direction_boundary": 735.762207,
        "core_momentum": -0.41925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376083
      },
      {
        "date": "2024-01-19",
        "close": 450.487183,
        "direction_boundary": 742.777832,
        "core_momentum": -0.39351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371554
      },
      {
        "date": "2024-01-26",
        "close": 478.140869,
        "direction_boundary": 776.978882,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384229
      },
      {
        "date": "2024-02-02",
        "close": 463.896393,
        "direction_boundary": 781.43927,
        "core_momentum": -0.406356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385036
      },
      {
        "date": "2024-02-09",
        "close": 455.612518,
        "direction_boundary": 776.978882,
        "core_momentum": -0.41361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381984
      },
      {
        "date": "2024-02-16",
        "close": 492.429718,
        "direction_boundary": 757.353699,
        "core_momentum": -0.349802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400809
      },
      {
        "date": "2024-02-23",
        "close": 474.021118,
        "direction_boundary": 758.245789,
        "core_momentum": -0.374845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394315
      },
      {
        "date": "2024-03-01",
        "close": 479.543701,
        "direction_boundary": 792.14386,
        "core_momentum": -0.394625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394615
      },
      {
        "date": "2024-03-08",
        "close": 486.907104,
        "direction_boundary": 811.768982,
        "core_momentum": -0.40019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396163
      },
      {
        "date": "2024-03-15",
        "close": 452.851257,
        "direction_boundary": 785.899536,
        "core_momentum": -0.42378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350624
      },
      {
        "date": "2024-03-22",
        "close": 462.055542,
        "direction_boundary": 783.223328,
        "core_momentum": -0.410059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333286
      },
      {
        "date": "2024-03-29",
        "close": 472.180237,
        "direction_boundary": 796.604065,
        "core_momentum": -0.407259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331944
      },
      {
        "date": "2024-04-05",
        "close": 441.806091,
        "direction_boundary": 773.410706,
        "core_momentum": -0.428756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316047
      },
      {
        "date": "2024-04-12",
        "close": 451.930817,
        "direction_boundary": 787.683533,
        "core_momentum": -0.426253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315645
      },
      {
        "date": "2024-04-19",
        "close": 429.840515,
        "direction_boundary": 789.467712,
        "core_momentum": -0.455531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323117
      },
      {
        "date": "2024-04-26",
        "close": 452.851257,
        "direction_boundary": 815.337219,
        "core_momentum": -0.444584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328181
      },
      {
        "date": "2024-05-03",
        "close": 439.96521,
        "direction_boundary": 812.661133,
        "core_momentum": -0.458612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33122
      },
      {
        "date": "2024-05-10",
        "close": 450.089935,
        "direction_boundary": 846.559143,
        "core_momentum": -0.46833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330866
      },
      {
        "date": "2024-05-17",
        "close": 443.646942,
        "direction_boundary": 870.644653,
        "core_momentum": -0.490439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325102
      },
      {
        "date": "2024-05-24",
        "close": 426.158813,
        "direction_boundary": 834.070374,
        "core_momentum": -0.489061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314311
      },
      {
        "date": "2024-05-31",
        "close": 429.840515,
        "direction_boundary": 847.451233,
        "core_momentum": -0.492784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308995
      },
      {
        "date": "2024-06-07",
        "close": 423.397491,
        "direction_boundary": 851.911438,
        "core_momentum": -0.503003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298989
      },
      {
        "date": "2024-06-14",
        "close": 456.53299,
        "direction_boundary": 726.131836,
        "core_momentum": -0.371281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303317
      },
      {
        "date": "2024-06-21",
        "close": 446.408264,
        "direction_boundary": 722.563538,
        "core_momentum": -0.382188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305272
      },
      {
        "date": "2024-06-28",
        "close": 447.328674,
        "direction_boundary": 699.3703,
        "core_momentum": -0.360384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290732
      },
      {
        "date": "2024-07-05",
        "close": 444.567383,
        "direction_boundary": 665.472168,
        "core_momentum": -0.331952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288442
      },
      {
        "date": "2024-07-12",
        "close": 456.53299,
        "direction_boundary": 658.335754,
        "core_momentum": -0.306535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289742
      },
      {
        "date": "2024-07-19",
        "close": 430.760956,
        "direction_boundary": 600.352234,
        "core_momentum": -0.282486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292059
      },
      {
        "date": "2024-07-26",
        "close": 407.750183,
        "direction_boundary": 593.215759,
        "core_momentum": -0.312644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287108
      },
      {
        "date": "2024-08-02",
        "close": 372.024231,
        "direction_boundary": 580.727051,
        "core_momentum": -0.359382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309228
      },
      {
        "date": "2024-08-09",
        "close": 352.345398,
        "direction_boundary": 595.892029,
        "core_momentum": -0.408709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315507
      },
      {
        "date": "2024-08-16",
        "close": 393.57724,
        "direction_boundary": 586.079407,
        "core_momentum": -0.328457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336423
      },
      {
        "date": "2024-08-23",
        "close": 393.57724,
        "direction_boundary": 616.409241,
        "core_momentum": -0.3615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333885
      },
      {
        "date": "2024-08-30",
        "close": 396.38855,
        "direction_boundary": 621.761536,
        "core_momentum": -0.362475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333441
      },
      {
        "date": "2024-09-06",
        "close": 387.017639,
        "direction_boundary": 615.517212,
        "core_momentum": -0.371232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332563
      },
      {
        "date": "2024-09-13",
        "close": 402.011078,
        "direction_boundary": 528.095886,
        "core_momentum": -0.238754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325479
      },
      {
        "date": "2024-09-20",
        "close": 405.75943,
        "direction_boundary": 485.277252,
        "core_momentum": -0.163861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324178
      },
      {
        "date": "2024-09-27",
        "close": 425.438293,
        "direction_boundary": 470.112396,
        "core_momentum": -0.095029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330303
      },
      {
        "date": "2024-10-04",
        "close": 414.193237,
        "direction_boundary": 426.401733,
        "core_momentum": -0.028631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319701
      },
      {
        "date": "2024-10-11",
        "close": 435.746277,
        "direction_boundary": 417.481232,
        "core_momentum": 0.043751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326415
      },
      {
        "date": "2024-10-18",
        "close": 420.752869,
        "direction_boundary": 425.509674,
        "core_momentum": -0.011179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322557
      },
      {
        "date": "2024-10-25",
        "close": 407.633575,
        "direction_boundary": 413.912994,
        "core_momentum": -0.015171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315903
      },
      {
        "date": "2024-11-01",
        "close": 418.878693,
        "direction_boundary": 415.697113,
        "core_momentum": 0.007654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316662
      },
      {
        "date": "2024-11-08",
        "close": 413.256134,
        "direction_boundary": 426.401733,
        "core_momentum": -0.030829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315007
      },
      {
        "date": "2024-11-15",
        "close": 418.878693,
        "direction_boundary": 446.918976,
        "core_momentum": -0.062741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315414
      },
      {
        "date": "2024-11-22",
        "close": 431.997894,
        "direction_boundary": 478.140869,
        "core_momentum": -0.096505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313676
      },
      {
        "date": "2024-11-29",
        "close": 434.809174,
        "direction_boundary": 456.731598,
        "core_momentum": -0.047998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313581
      },
      {
        "date": "2024-12-06",
        "close": 442.305908,
        "direction_boundary": 430.862,
        "core_momentum": 0.02656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313567
      },
      {
        "date": "2024-12-13",
        "close": 390.765991,
        "direction_boundary": 404.992462,
        "core_momentum": -0.035128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34052
      },
      {
        "date": "2024-12-20",
        "close": 405.75943,
        "direction_boundary": 402.316315,
        "core_momentum": 0.008558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344881
      },
      {
        "date": "2024-12-27",
        "close": 423.564117,
        "direction_boundary": 430.862,
        "core_momentum": -0.016938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350849
      },
      {
        "date": "2025-01-03",
        "close": 426.375366,
        "direction_boundary": 420.15741,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351
      },
      {
        "date": "2025-01-10",
        "close": 413.256134,
        "direction_boundary": 427.293793,
        "core_momentum": -0.032852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350877
      },
      {
        "date": "2025-01-17",
        "close": 401.073975,
        "direction_boundary": 450.487183,
        "core_momentum": -0.109688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344272
      },
      {
        "date": "2025-01-24",
        "close": 413.256134,
        "direction_boundary": 478.140869,
        "core_momentum": -0.135702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338621
      },
      {
        "date": "2025-01-31",
        "close": 399.928162,
        "direction_boundary": 463.896393,
        "core_momentum": -0.137893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315609
      },
      {
        "date": "2025-02-07",
        "close": 411.381958,
        "direction_boundary": 455.612518,
        "core_momentum": -0.097079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306355
      },
      {
        "date": "2025-02-14",
        "close": 426.653687,
        "direction_boundary": 492.429718,
        "core_momentum": -0.133574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270854
      },
      {
        "date": "2025-02-21",
        "close": 419.97229,
        "direction_boundary": 474.021118,
        "core_momentum": -0.114022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272097
      },
      {
        "date": "2025-02-28",
        "close": 406.609558,
        "direction_boundary": 479.543701,
        "core_momentum": -0.152091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276226
      },
      {
        "date": "2025-03-07",
        "close": 418.063324,
        "direction_boundary": 486.907104,
        "core_momentum": -0.14139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276209
      },
      {
        "date": "2025-03-14",
        "close": 431.426086,
        "direction_boundary": 452.851257,
        "core_momentum": -0.047312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274693
      },
      {
        "date": "2025-03-21",
        "close": 389.428864,
        "direction_boundary": 462.055542,
        "core_momentum": -0.157182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310669
      },
      {
        "date": "2025-03-28",
        "close": 391.33783,
        "direction_boundary": 472.180237,
        "core_momentum": -0.171211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302771
      },
      {
        "date": "2025-04-04",
        "close": 325.478516,
        "direction_boundary": 441.806091,
        "core_momentum": -0.2633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392705
      },
      {
        "date": "2025-04-11",
        "close": 318.79715,
        "direction_boundary": 451.930817,
        "core_momentum": -0.294589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38326
      },
      {
        "date": "2025-04-18",
        "close": 341.704742,
        "direction_boundary": 429.840515,
        "core_momentum": -0.205043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397803
      },
      {
        "date": "2025-04-25",
        "close": 344.568207,
        "direction_boundary": 452.851257,
        "core_momentum": -0.239114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396911
      },
      {
        "date": "2025-05-02",
        "close": 341.704742,
        "direction_boundary": 439.96521,
        "core_momentum": -0.223337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393928
      },
      {
        "date": "2025-05-09",
        "close": 343.613708,
        "direction_boundary": 450.089935,
        "core_momentum": -0.236567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394267
      },
      {
        "date": "2025-05-16",
        "close": 345.522644,
        "direction_boundary": 443.646942,
        "core_momentum": -0.221177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393588
      },
      {
        "date": "2025-05-23",
        "close": 335.023376,
        "direction_boundary": 426.158813,
        "core_momentum": -0.213853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390888
      },
      {
        "date": "2025-05-30",
        "close": 342.65921,
        "direction_boundary": 429.840515,
        "core_momentum": -0.202822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392852
      },
      {
        "date": "2025-06-06",
        "close": 343.613708,
        "direction_boundary": 423.397491,
        "core_momentum": -0.188437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391438
      },
      {
        "date": "2025-06-13",
        "close": 320.706116,
        "direction_boundary": 456.53299,
        "core_momentum": -0.297518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365986
      },
      {
        "date": "2025-06-20",
        "close": 323.56955,
        "direction_boundary": 446.408264,
        "core_momentum": -0.275171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361013
      },
      {
        "date": "2025-06-27",
        "close": 338.841278,
        "direction_boundary": 447.328674,
        "core_momentum": -0.242523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361946
      },
      {
        "date": "2025-07-04",
        "close": 355.067474,
        "direction_boundary": 444.567383,
        "core_momentum": -0.201319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369525
      },
      {
        "date": "2025-07-11",
        "close": 362.703339,
        "direction_boundary": 456.53299,
        "core_momentum": -0.205527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369821
      },
      {
        "date": "2025-07-18",
        "close": 346.477142,
        "direction_boundary": 430.760956,
        "core_momentum": -0.195663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372597
      },
      {
        "date": "2025-07-25",
        "close": 356.021973,
        "direction_boundary": 407.750183,
        "core_momentum": -0.126863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372092
      },
      {
        "date": "2025-08-01",
        "close": 360.920227,
        "direction_boundary": 372.024231,
        "core_momentum": -0.029848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370912
      },
      {
        "date": "2025-08-08",
        "close": 362.871155,
        "direction_boundary": 352.345398,
        "core_momentum": 0.029873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368291
      },
      {
        "date": "2025-08-15",
        "close": 370.674835,
        "direction_boundary": 393.57724,
        "core_momentum": -0.05819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365481
      },
      {
        "date": "2025-08-22",
        "close": 369.699371,
        "direction_boundary": 393.57724,
        "core_momentum": -0.060669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365189
      },
      {
        "date": "2025-08-29",
        "close": 365.797546,
        "direction_boundary": 396.38855,
        "core_momentum": -0.077174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363162
      },
      {
        "date": "2025-09-05",
        "close": 369.699371,
        "direction_boundary": 387.017639,
        "core_momentum": -0.044748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360925
      },
      {
        "date": "2025-09-12",
        "close": 367.748474,
        "direction_boundary": 402.011078,
        "core_momentum": -0.085228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357132
      },
      {
        "date": "2025-09-19",
        "close": 348.239258,
        "direction_boundary": 405.75943,
        "core_momentum": -0.141759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336911
      },
      {
        "date": "2025-09-26",
        "close": 350.190186,
        "direction_boundary": 425.438293,
        "core_momentum": -0.176872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33695
      },
      {
        "date": "2025-10-03",
        "close": 336.533752,
        "direction_boundary": 414.193237,
        "core_momentum": -0.187496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222821
      },
      {
        "date": "2025-10-10",
        "close": 326.779144,
        "direction_boundary": 435.746277,
        "core_momentum": -0.25007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224851
      },
      {
        "date": "2025-10-17",
        "close": 324.828217,
        "direction_boundary": 420.752869,
        "core_momentum": -0.227983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202111
      },
      {
        "date": "2025-10-24",
        "close": 327.754608,
        "direction_boundary": 407.633575,
        "core_momentum": -0.195958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202176
      },
      {
        "date": "2025-10-31",
        "close": 322.877289,
        "direction_boundary": 418.878693,
        "core_momentum": -0.229187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202808
      },
      {
        "date": "2025-11-07",
        "close": 313.122711,
        "direction_boundary": 413.256134,
        "core_momentum": -0.242304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206238
      },
      {
        "date": "2025-11-14",
        "close": 319.950928,
        "direction_boundary": 418.878693,
        "core_momentum": -0.236173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208837
      },
      {
        "date": "2025-11-21",
        "close": 318.975464,
        "direction_boundary": 431.997894,
        "core_momentum": -0.261627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20493
      },
      {
        "date": "2025-11-28",
        "close": 329.705505,
        "direction_boundary": 434.809174,
        "core_momentum": -0.241724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207945
      },
      {
        "date": "2025-12-05",
        "close": 328.730072,
        "direction_boundary": 442.305908,
        "core_momentum": -0.256781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207862
      },
      {
        "date": "2025-12-12",
        "close": 304.343567,
        "direction_boundary": 390.765991,
        "core_momentum": -0.221162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213328
      },
      {
        "date": "2025-12-19",
        "close": 308.245392,
        "direction_boundary": 405.75943,
        "core_momentum": -0.240325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213788
      },
      {
        "date": "2025-12-26",
        "close": 316.049072,
        "direction_boundary": 423.564117,
        "core_momentum": -0.253834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206179
      },
      {
        "date": "2026-01-02",
        "close": 318.0,
        "direction_boundary": 426.375366,
        "core_momentum": -0.254178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19403
      },
      {
        "date": "2026-01-09",
        "close": 327.754608,
        "direction_boundary": 413.256134,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196757
      },
      {
        "date": "2026-01-16",
        "close": 334.582825,
        "direction_boundary": 401.073975,
        "core_momentum": -0.165783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189921
      },
      {
        "date": "2026-01-23",
        "close": 335.558289,
        "direction_boundary": 413.256134,
        "core_momentum": -0.188014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185564
      },
      {
        "date": "2026-01-30",
        "close": 316.0,
        "direction_boundary": 399.928162,
        "core_momentum": -0.209858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20046
      },
      {
        "date": "2026-02-06",
        "close": 297.0,
        "direction_boundary": 411.381958,
        "core_momentum": -0.278043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214683
      },
      {
        "date": "2026-02-13",
        "close": 291.0,
        "direction_boundary": 426.653687,
        "core_momentum": -0.317948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211183
      },
      {
        "date": "2026-02-20",
        "close": 309.0,
        "direction_boundary": 419.97229,
        "core_momentum": -0.264237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23199
      },
      {
        "date": "2026-02-27",
        "close": 326.0,
        "direction_boundary": 406.609558,
        "core_momentum": -0.198248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246545
      },
      {
        "date": "2026-03-06",
        "close": 319.0,
        "direction_boundary": 418.063324,
        "core_momentum": -0.236958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2026-03-13",
        "close": 303.0,
        "direction_boundary": 431.426086,
        "core_momentum": -0.297678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254709
      },
      {
        "date": "2026-03-20",
        "close": 289.0,
        "direction_boundary": 389.428864,
        "core_momentum": -0.257888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252231
      },
      {
        "date": "2026-03-27",
        "close": 305.0,
        "direction_boundary": 391.33783,
        "core_momentum": -0.220622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265653
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "direction_boundary": 325.478516,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261545
      },
      {
        "date": "2026-04-10",
        "close": 303.0,
        "direction_boundary": 318.79715,
        "core_momentum": -0.049552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259712
      },
      {
        "date": "2026-04-17",
        "close": 317.0,
        "direction_boundary": 341.704742,
        "core_momentum": -0.072299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2026-04-24",
        "close": 308.0,
        "direction_boundary": 344.568207,
        "core_momentum": -0.106128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270369
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "direction_boundary": 341.704742,
        "core_momentum": -0.127902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273187
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "direction_boundary": 343.613708,
        "core_momentum": -0.126927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27054
      },
      {
        "date": "2026-05-15",
        "close": 293.0,
        "direction_boundary": 345.522644,
        "core_momentum": -0.152009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27004
      },
      {
        "date": "2026-05-22",
        "close": 298.0,
        "direction_boundary": 335.023376,
        "core_momentum": -0.11051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271505
      },
      {
        "date": "2026-05-29",
        "close": 301.0,
        "direction_boundary": 342.65921,
        "core_momentum": -0.121576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267291
      },
      {
        "date": "2026-06-05",
        "close": 293.0,
        "direction_boundary": 343.613708,
        "core_momentum": -0.147298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269254
      },
      {
        "date": "2026-06-12",
        "close": 285.0,
        "direction_boundary": 320.706116,
        "core_momentum": -0.111336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2026-06-19",
        "close": 309.0,
        "direction_boundary": 323.56955,
        "core_momentum": -0.045028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275528
      },
      {
        "date": "2026-06-26",
        "close": 311.49411,
        "direction_boundary": 338.841278,
        "core_momentum": -0.080708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273457
      },
      {
        "date": "2026-07-03",
        "close": 325.164703,
        "direction_boundary": 355.067474,
        "core_momentum": -0.084217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279948
      },
      {
        "date": "2026-07-10",
        "close": 321.25882,
        "direction_boundary": 362.703339,
        "core_momentum": -0.114266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277208
      },
      {
        "date": "2026-07-17",
        "close": 325.164703,
        "direction_boundary": 346.477142,
        "core_momentum": -0.061512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276142
      },
      {
        "date": "2026-07-24",
        "close": 332.0,
        "direction_boundary": 356.021973,
        "core_momentum": -0.067473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277771
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "direction_boundary": 360.920227,
        "core_momentum": -0.077358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264121
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "direction_boundary": 362.871155,
        "core_momentum": -0.074052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 586.079407,
        "volume": 513700
      },
      {
        "date": "2023-08-25",
        "close": 616.409241,
        "volume": 441900
      },
      {
        "date": "2023-09-01",
        "close": 621.761536,
        "volume": 350300
      },
      {
        "date": "2023-09-08",
        "close": 615.517212,
        "volume": 460500
      },
      {
        "date": "2023-09-15",
        "close": 528.095886,
        "volume": 1074600
      },
      {
        "date": "2023-09-22",
        "close": 485.277252,
        "volume": 1499300
      },
      {
        "date": "2023-09-29",
        "close": 470.112396,
        "volume": 1257100
      },
      {
        "date": "2023-10-06",
        "close": 426.401733,
        "volume": 2174400
      },
      {
        "date": "2023-10-13",
        "close": 417.481232,
        "volume": 484200
      },
      {
        "date": "2023-10-20",
        "close": 425.509674,
        "volume": 750700
      },
      {
        "date": "2023-10-27",
        "close": 413.912994,
        "volume": 629800
      },
      {
        "date": "2023-11-03",
        "close": 415.697113,
        "volume": 526800
      },
      {
        "date": "2023-11-10",
        "close": 426.401733,
        "volume": 526600
      },
      {
        "date": "2023-11-17",
        "close": 446.918976,
        "volume": 646200
      },
      {
        "date": "2023-11-24",
        "close": 478.140869,
        "volume": 504500
      },
      {
        "date": "2023-12-01",
        "close": 456.731598,
        "volume": 568800
      },
      {
        "date": "2023-12-08",
        "close": 430.862,
        "volume": 870700
      },
      {
        "date": "2023-12-15",
        "close": 404.992462,
        "volume": 2190900
      },
      {
        "date": "2023-12-22",
        "close": 402.316315,
        "volume": 777500
      },
      {
        "date": "2023-12-29",
        "close": 430.862,
        "volume": 790300
      },
      {
        "date": "2024-01-05",
        "close": 420.15741,
        "volume": 337500
      },
      {
        "date": "2024-01-12",
        "close": 427.293793,
        "volume": 768300
      },
      {
        "date": "2024-01-19",
        "close": 450.487183,
        "volume": 2219700
      },
      {
        "date": "2024-01-26",
        "close": 478.140869,
        "volume": 2344100
      },
      {
        "date": "2024-02-02",
        "close": 463.896393,
        "volume": 2487800
      },
      {
        "date": "2024-02-09",
        "close": 455.612518,
        "volume": 1045700
      },
      {
        "date": "2024-02-16",
        "close": 492.429718,
        "volume": 1184000
      },
      {
        "date": "2024-02-23",
        "close": 474.021118,
        "volume": 634500
      },
      {
        "date": "2024-03-01",
        "close": 479.543701,
        "volume": 438600
      },
      {
        "date": "2024-03-08",
        "close": 486.907104,
        "volume": 707800
      },
      {
        "date": "2024-03-15",
        "close": 452.851257,
        "volume": 1970000
      },
      {
        "date": "2024-03-22",
        "close": 462.055542,
        "volume": 1166200
      },
      {
        "date": "2024-03-29",
        "close": 472.180237,
        "volume": 623400
      },
      {
        "date": "2024-04-05",
        "close": 441.806091,
        "volume": 753300
      },
      {
        "date": "2024-04-12",
        "close": 451.930817,
        "volume": 466100
      },
      {
        "date": "2024-04-19",
        "close": 429.840515,
        "volume": 728800
      },
      {
        "date": "2024-04-26",
        "close": 452.851257,
        "volume": 416900
      },
      {
        "date": "2024-05-03",
        "close": 439.96521,
        "volume": 318400
      },
      {
        "date": "2024-05-10",
        "close": 450.089935,
        "volume": 273800
      },
      {
        "date": "2024-05-17",
        "close": 443.646942,
        "volume": 472500
      },
      {
        "date": "2024-05-24",
        "close": 426.158813,
        "volume": 591000
      },
      {
        "date": "2024-05-31",
        "close": 429.840515,
        "volume": 494400
      },
      {
        "date": "2024-06-07",
        "close": 423.397491,
        "volume": 506900
      },
      {
        "date": "2024-06-14",
        "close": 456.53299,
        "volume": 968700
      },
      {
        "date": "2024-06-21",
        "close": 446.408264,
        "volume": 797800
      },
      {
        "date": "2024-06-28",
        "close": 447.328674,
        "volume": 1044600
      },
      {
        "date": "2024-07-05",
        "close": 444.567383,
        "volume": 756200
      },
      {
        "date": "2024-07-12",
        "close": 456.53299,
        "volume": 644700
      },
      {
        "date": "2024-07-19",
        "close": 430.760956,
        "volume": 729300
      },
      {
        "date": "2024-07-26",
        "close": 407.750183,
        "volume": 985500
      },
      {
        "date": "2024-08-02",
        "close": 372.024231,
        "volume": 1460700
      },
      {
        "date": "2024-08-09",
        "close": 352.345398,
        "volume": 1591900
      },
      {
        "date": "2024-08-16",
        "close": 393.57724,
        "volume": 409200
      },
      {
        "date": "2024-08-23",
        "close": 393.57724,
        "volume": 496200
      },
      {
        "date": "2024-08-30",
        "close": 396.38855,
        "volume": 441300
      },
      {
        "date": "2024-09-06",
        "close": 387.017639,
        "volume": 502000
      },
      {
        "date": "2024-09-13",
        "close": 402.011078,
        "volume": 1306500
      },
      {
        "date": "2024-09-20",
        "close": 405.75943,
        "volume": 1442300
      },
      {
        "date": "2024-09-27",
        "close": 425.438293,
        "volume": 580400
      },
      {
        "date": "2024-10-04",
        "close": 414.193237,
        "volume": 490300
      },
      {
        "date": "2024-10-11",
        "close": 435.746277,
        "volume": 642100
      },
      {
        "date": "2024-10-18",
        "close": 420.752869,
        "volume": 380200
      },
      {
        "date": "2024-10-25",
        "close": 407.633575,
        "volume": 510700
      },
      {
        "date": "2024-11-01",
        "close": 418.878693,
        "volume": 1094200
      },
      {
        "date": "2024-11-08",
        "close": 413.256134,
        "volume": 288900
      },
      {
        "date": "2024-11-15",
        "close": 418.878693,
        "volume": 482100
      },
      {
        "date": "2024-11-22",
        "close": 431.997894,
        "volume": 270400
      },
      {
        "date": "2024-11-29",
        "close": 434.809174,
        "volume": 311000
      },
      {
        "date": "2024-12-06",
        "close": 442.305908,
        "volume": 281700
      },
      {
        "date": "2024-12-13",
        "close": 390.765991,
        "volume": 2709300
      },
      {
        "date": "2024-12-20",
        "close": 405.75943,
        "volume": 700800
      },
      {
        "date": "2024-12-27",
        "close": 423.564117,
        "volume": 579700
      },
      {
        "date": "2025-01-03",
        "close": 426.375366,
        "volume": 79100
      },
      {
        "date": "2025-01-10",
        "close": 413.256134,
        "volume": 413100
      },
      {
        "date": "2025-01-17",
        "close": 401.073975,
        "volume": 403100
      },
      {
        "date": "2025-01-24",
        "close": 413.256134,
        "volume": 311900
      },
      {
        "date": "2025-01-31",
        "close": 399.928162,
        "volume": 795000
      },
      {
        "date": "2025-02-07",
        "close": 411.381958,
        "volume": 604100
      },
      {
        "date": "2025-02-14",
        "close": 426.653687,
        "volume": 379500
      },
      {
        "date": "2025-02-21",
        "close": 419.97229,
        "volume": 509300
      },
      {
        "date": "2025-02-28",
        "close": 406.609558,
        "volume": 421300
      },
      {
        "date": "2025-03-07",
        "close": 418.063324,
        "volume": 312500
      },
      {
        "date": "2025-03-14",
        "close": 431.426086,
        "volume": 457100
      },
      {
        "date": "2025-03-21",
        "close": 389.428864,
        "volume": 1561600
      },
      {
        "date": "2025-03-28",
        "close": 391.33783,
        "volume": 798000
      },
      {
        "date": "2025-04-04",
        "close": 325.478516,
        "volume": 903300
      },
      {
        "date": "2025-04-11",
        "close": 318.79715,
        "volume": 1065000
      },
      {
        "date": "2025-04-18",
        "close": 341.704742,
        "volume": 366300
      },
      {
        "date": "2025-04-25",
        "close": 344.568207,
        "volume": 479300
      },
      {
        "date": "2025-05-02",
        "close": 341.704742,
        "volume": 331200
      },
      {
        "date": "2025-05-09",
        "close": 343.613708,
        "volume": 364200
      },
      {
        "date": "2025-05-16",
        "close": 345.522644,
        "volume": 332300
      },
      {
        "date": "2025-05-23",
        "close": 335.023376,
        "volume": 284000
      },
      {
        "date": "2025-05-30",
        "close": 342.65921,
        "volume": 255600
      },
      {
        "date": "2025-06-06",
        "close": 343.613708,
        "volume": 296400
      },
      {
        "date": "2025-06-13",
        "close": 320.706116,
        "volume": 1116600
      },
      {
        "date": "2025-06-20",
        "close": 323.56955,
        "volume": 569000
      },
      {
        "date": "2025-06-27",
        "close": 338.841278,
        "volume": 532900
      },
      {
        "date": "2025-07-04",
        "close": 355.067474,
        "volume": 601700
      },
      {
        "date": "2025-07-11",
        "close": 362.703339,
        "volume": 504000
      },
      {
        "date": "2025-07-18",
        "close": 346.477142,
        "volume": 378800
      },
      {
        "date": "2025-07-25",
        "close": 356.021973,
        "volume": 375600
      },
      {
        "date": "2025-08-01",
        "close": 360.920227,
        "volume": 769400
      },
      {
        "date": "2025-08-08",
        "close": 362.871155,
        "volume": 528700
      },
      {
        "date": "2025-08-15",
        "close": 370.674835,
        "volume": 363800
      },
      {
        "date": "2025-08-22",
        "close": 369.699371,
        "volume": 375000
      },
      {
        "date": "2025-08-29",
        "close": 365.797546,
        "volume": 378100
      },
      {
        "date": "2025-09-05",
        "close": 369.699371,
        "volume": 256300
      },
      {
        "date": "2025-09-12",
        "close": 367.748474,
        "volume": 582500
      },
      {
        "date": "2025-09-19",
        "close": 348.239258,
        "volume": 770700
      },
      {
        "date": "2025-09-26",
        "close": 350.190186,
        "volume": 475700
      },
      {
        "date": "2025-10-03",
        "close": 336.533752,
        "volume": 447700
      },
      {
        "date": "2025-10-10",
        "close": 326.779144,
        "volume": 417900
      },
      {
        "date": "2025-10-17",
        "close": 324.828217,
        "volume": 423200
      },
      {
        "date": "2025-10-24",
        "close": 327.754608,
        "volume": 583100
      },
      {
        "date": "2025-10-31",
        "close": 322.877289,
        "volume": 1163600
      },
      {
        "date": "2025-11-07",
        "close": 313.122711,
        "volume": 529300
      },
      {
        "date": "2025-11-14",
        "close": 319.950928,
        "volume": 589900
      },
      {
        "date": "2025-11-21",
        "close": 318.975464,
        "volume": 838400
      },
      {
        "date": "2025-11-28",
        "close": 329.705505,
        "volume": 558900
      },
      {
        "date": "2025-12-05",
        "close": 328.730072,
        "volume": 574600
      },
      {
        "date": "2025-12-12",
        "close": 304.343567,
        "volume": 1904700
      },
      {
        "date": "2025-12-19",
        "close": 308.245392,
        "volume": 610700
      },
      {
        "date": "2025-12-26",
        "close": 316.049072,
        "volume": 709400
      },
      {
        "date": "2026-01-02",
        "close": 318.0,
        "volume": 162400
      },
      {
        "date": "2026-01-09",
        "close": 327.754608,
        "volume": 584900
      },
      {
        "date": "2026-01-16",
        "close": 334.582825,
        "volume": 569500
      },
      {
        "date": "2026-01-23",
        "close": 335.558289,
        "volume": 796900
      },
      {
        "date": "2026-01-30",
        "close": 316.0,
        "volume": 2282900
      },
      {
        "date": "2026-02-06",
        "close": 297.0,
        "volume": 2143800
      },
      {
        "date": "2026-02-13",
        "close": 291.0,
        "volume": 1774800
      },
      {
        "date": "2026-02-20",
        "close": 309.0,
        "volume": 1582300
      },
      {
        "date": "2026-02-27",
        "close": 326.0,
        "volume": 1103700
      },
      {
        "date": "2026-03-06",
        "close": 319.0,
        "volume": 1543000
      },
      {
        "date": "2026-03-13",
        "close": 303.0,
        "volume": 979900
      },
      {
        "date": "2026-03-20",
        "close": 289.0,
        "volume": 2346500
      },
      {
        "date": "2026-03-27",
        "close": 305.0,
        "volume": 2004800
      },
      {
        "date": "2026-04-03",
        "close": 300.0,
        "volume": 955000
      },
      {
        "date": "2026-04-10",
        "close": 303.0,
        "volume": 615700
      },
      {
        "date": "2026-04-17",
        "close": 317.0,
        "volume": 891600
      },
      {
        "date": "2026-04-24",
        "close": 308.0,
        "volume": 607800
      },
      {
        "date": "2026-05-01",
        "close": 298.0,
        "volume": 401400
      },
      {
        "date": "2026-05-08",
        "close": 300.0,
        "volume": 262100
      },
      {
        "date": "2026-05-15",
        "close": 293.0,
        "volume": 567000
      },
      {
        "date": "2026-05-22",
        "close": 298.0,
        "volume": 613300
      },
      {
        "date": "2026-05-29",
        "close": 301.0,
        "volume": 484300
      },
      {
        "date": "2026-06-05",
        "close": 293.0,
        "volume": 145800
      },
      {
        "date": "2026-06-12",
        "close": 285.0,
        "volume": 119300
      },
      {
        "date": "2026-06-19",
        "close": 309.0,
        "volume": 186100
      },
      {
        "date": "2026-06-26",
        "close": 311.49411,
        "volume": 119000
      },
      {
        "date": "2026-07-03",
        "close": 325.164703,
        "volume": 215800
      },
      {
        "date": "2026-07-10",
        "close": 321.25882,
        "volume": 901000
      },
      {
        "date": "2026-07-17",
        "close": 325.164703,
        "volume": 1168900
      },
      {
        "date": "2026-07-24",
        "close": 332.0,
        "volume": 877500
      },
      {
        "date": "2026-07-31",
        "close": 333.0,
        "volume": 1430100
      },
      {
        "date": "2026-08-07",
        "close": 336.0,
        "volume": 617000
      }
    ],
    "sharemaestro_context": {
      "trend": 310.474115,
      "fair_value": 387.946789,
      "market_activity": 78.918804,
      "market_dynamics": 1.451178,
      "relative_strength": -14.16679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.133808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.129663,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.10098,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.059258,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.10119,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.008269,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.211696,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.044356,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.031181
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.052154
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.126643
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.093545
      }
    ]
  }
}