{
  "ticker": {
    "uuid": "f6dfe573-7375-4dd8-b272-c4355140632c",
    "symbol": "014680",
    "name": "Hansol Chemical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 222500.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 172200.421875,
    "boundary_margin": 0.292099,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.496,
    "volatility_stability": 1.1079,
    "risk_context": 0.2016,
    "current_regime": {
      "move": 0.24276,
      "interruption": -0.378899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.667,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 170665.453125,
        "direction_boundary": 215674.828125,
        "core_momentum": -0.208691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468607
      },
      {
        "date": "2023-08-25",
        "close": 161596.734375,
        "direction_boundary": 214243.359375,
        "core_momentum": -0.245733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464045
      },
      {
        "date": "2023-09-01",
        "close": 160535.5,
        "direction_boundary": 205177.375,
        "core_momentum": -0.217577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452705
      },
      {
        "date": "2023-09-08",
        "close": 162465.015625,
        "direction_boundary": 200882.953125,
        "core_momentum": -0.191245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445142
      },
      {
        "date": "2023-09-15",
        "close": 175392.75,
        "direction_boundary": 204223.0625,
        "core_momentum": -0.141171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459603
      },
      {
        "date": "2023-09-22",
        "close": 160921.390625,
        "direction_boundary": 177979.4375,
        "core_momentum": -0.095843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473209
      },
      {
        "date": "2023-09-29",
        "close": 161886.15625,
        "direction_boundary": 162233.265625,
        "core_momentum": -0.00214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366935
      },
      {
        "date": "2023-10-06",
        "close": 159667.21875,
        "direction_boundary": 176070.828125,
        "core_momentum": -0.093165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361281
      },
      {
        "date": "2023-10-13",
        "close": 162754.453125,
        "direction_boundary": 163187.59375,
        "core_momentum": -0.002654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361992
      },
      {
        "date": "2023-10-20",
        "close": 147125.390625,
        "direction_boundary": 166050.515625,
        "core_momentum": -0.113972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378065
      },
      {
        "date": "2023-10-27",
        "close": 143652.25,
        "direction_boundary": 175593.671875,
        "core_momentum": -0.181905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378172
      },
      {
        "date": "2023-11-03",
        "close": 154457.53125,
        "direction_boundary": 173685.015625,
        "core_momentum": -0.110703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3971
      },
      {
        "date": "2023-11-10",
        "close": 162850.90625,
        "direction_boundary": 205654.53125,
        "core_momentum": -0.208134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401996
      },
      {
        "date": "2023-11-17",
        "close": 176164.546875,
        "direction_boundary": 200405.796875,
        "core_momentum": -0.120961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401278
      },
      {
        "date": "2023-11-24",
        "close": 177804.640625,
        "direction_boundary": 198974.34375,
        "core_momentum": -0.106394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401866
      },
      {
        "date": "2023-12-01",
        "close": 194880.84375,
        "direction_boundary": 196588.546875,
        "core_momentum": -0.008687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41446
      },
      {
        "date": "2023-12-08",
        "close": 201151.75,
        "direction_boundary": 192771.3125,
        "core_momentum": 0.043473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41671
      },
      {
        "date": "2023-12-15",
        "close": 205975.53125,
        "direction_boundary": 188476.890625,
        "core_momentum": 0.092842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418232
      },
      {
        "date": "2023-12-22",
        "close": 215623.09375,
        "direction_boundary": 179888.0625,
        "core_momentum": 0.198651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423587
      },
      {
        "date": "2023-12-29",
        "close": 218999.75,
        "direction_boundary": 178962.359375,
        "core_momentum": 0.22372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418193
      },
      {
        "date": "2024-01-05",
        "close": 205975.53125,
        "direction_boundary": 178479.96875,
        "core_momentum": 0.154054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370613
      },
      {
        "date": "2024-01-12",
        "close": 204528.40625,
        "direction_boundary": 189574.671875,
        "core_momentum": 0.07888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366931
      },
      {
        "date": "2024-01-19",
        "close": 209352.171875,
        "direction_boundary": 193916.078125,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363089
      },
      {
        "date": "2024-01-26",
        "close": 203563.65625,
        "direction_boundary": 195363.203125,
        "core_momentum": 0.041975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354333
      },
      {
        "date": "2024-02-02",
        "close": 184750.890625,
        "direction_boundary": 200669.359375,
        "core_momentum": -0.079327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380601
      },
      {
        "date": "2024-02-09",
        "close": 179830.625,
        "direction_boundary": 208869.8125,
        "core_momentum": -0.13903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376403
      },
      {
        "date": "2024-02-16",
        "close": 172112.578125,
        "direction_boundary": 207422.65625,
        "core_momentum": -0.170233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378483
      },
      {
        "date": "2024-02-23",
        "close": 170761.90625,
        "direction_boundary": 192758.359375,
        "core_momentum": -0.114114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370382
      },
      {
        "date": "2024-03-01",
        "close": 164298.046875,
        "direction_boundary": 205493.171875,
        "core_momentum": -0.20047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374522
      },
      {
        "date": "2024-03-08",
        "close": 181277.765625,
        "direction_boundary": 191697.125,
        "core_momentum": -0.054353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39805
      },
      {
        "date": "2024-03-15",
        "close": 177225.78125,
        "direction_boundary": 192758.359375,
        "core_momentum": -0.080581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38556
      },
      {
        "date": "2024-03-22",
        "close": 196141.34375,
        "direction_boundary": 188802.859375,
        "core_momentum": 0.038869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389088
      },
      {
        "date": "2024-03-29",
        "close": 199556.734375,
        "direction_boundary": 231059.21875,
        "core_momentum": -0.136339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389308
      },
      {
        "date": "2024-04-05",
        "close": 201508.390625,
        "direction_boundary": 238294.875,
        "core_momentum": -0.154374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388032
      },
      {
        "date": "2024-04-12",
        "close": 186870.96875,
        "direction_boundary": 228164.921875,
        "core_momentum": -0.180983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404855
      },
      {
        "date": "2024-04-19",
        "close": 181211.171875,
        "direction_boundary": 216105.484375,
        "core_momentum": -0.161469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378871
      },
      {
        "date": "2024-04-26",
        "close": 187651.640625,
        "direction_boundary": 214175.984375,
        "core_momentum": -0.123844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377743
      },
      {
        "date": "2024-05-03",
        "close": 185407.25,
        "direction_boundary": 213693.578125,
        "core_momentum": -0.132369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367948
      },
      {
        "date": "2024-05-10",
        "close": 181991.84375,
        "direction_boundary": 202116.515625,
        "core_momentum": -0.09957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363446
      },
      {
        "date": "2024-05-17",
        "close": 178283.703125,
        "direction_boundary": 218999.75,
        "core_momentum": -0.185918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34861
      },
      {
        "date": "2024-05-24",
        "close": 169696.421875,
        "direction_boundary": 215623.09375,
        "core_momentum": -0.212995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355069
      },
      {
        "date": "2024-05-31",
        "close": 184919.328125,
        "direction_boundary": 229129.6875,
        "core_momentum": -0.192949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352096
      },
      {
        "date": "2024-06-07",
        "close": 183358.0,
        "direction_boundary": 223341.15625,
        "core_momentum": -0.179023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3488
      },
      {
        "date": "2024-06-14",
        "close": 170281.921875,
        "direction_boundary": 220446.890625,
        "core_momentum": -0.22756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359666
      },
      {
        "date": "2024-06-21",
        "close": 181406.34375,
        "direction_boundary": 220446.890625,
        "core_momentum": -0.177097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365606
      },
      {
        "date": "2024-06-28",
        "close": 178283.703125,
        "direction_boundary": 231541.578125,
        "core_momentum": -0.230014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364459
      },
      {
        "date": "2024-07-05",
        "close": 183358.0,
        "direction_boundary": 199222.25,
        "core_momentum": -0.079631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359306
      },
      {
        "date": "2024-07-12",
        "close": 181016.015625,
        "direction_boundary": 206940.28125,
        "core_momentum": -0.125274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359479
      },
      {
        "date": "2024-07-19",
        "close": 176624.796875,
        "direction_boundary": 198257.484375,
        "core_momentum": -0.109114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358147
      },
      {
        "date": "2024-07-26",
        "close": 159255.0625,
        "direction_boundary": 186487.453125,
        "core_momentum": -0.146028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381729
      },
      {
        "date": "2024-08-02",
        "close": 149984.6875,
        "direction_boundary": 185233.265625,
        "core_momentum": -0.190293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367963
      },
      {
        "date": "2024-08-09",
        "close": 148325.78125,
        "direction_boundary": 176550.453125,
        "core_momentum": -0.159867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366983
      },
      {
        "date": "2024-08-16",
        "close": 145788.640625,
        "direction_boundary": 170665.453125,
        "core_momentum": -0.145764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363534
      },
      {
        "date": "2024-08-23",
        "close": 144032.140625,
        "direction_boundary": 161596.734375,
        "core_momentum": -0.108694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363617
      },
      {
        "date": "2024-08-30",
        "close": 140714.328125,
        "direction_boundary": 160535.5,
        "core_momentum": -0.123469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361535
      },
      {
        "date": "2024-09-06",
        "close": 125784.171875,
        "direction_boundary": 162465.015625,
        "core_momentum": -0.225777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357907
      },
      {
        "date": "2024-09-13",
        "close": 119538.882813,
        "direction_boundary": 175392.75,
        "core_momentum": -0.31845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361397
      },
      {
        "date": "2024-09-20",
        "close": 113488.742188,
        "direction_boundary": 160921.390625,
        "core_momentum": -0.294757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32301
      },
      {
        "date": "2024-09-27",
        "close": 132517.390625,
        "direction_boundary": 161886.15625,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402407
      },
      {
        "date": "2024-10-04",
        "close": 130858.484375,
        "direction_boundary": 159667.21875,
        "core_momentum": -0.18043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400767
      },
      {
        "date": "2024-10-11",
        "close": 126174.507813,
        "direction_boundary": 162754.453125,
        "core_momentum": -0.224755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392898
      },
      {
        "date": "2024-10-18",
        "close": 123539.765625,
        "direction_boundary": 147125.390625,
        "core_momentum": -0.16031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392356
      },
      {
        "date": "2024-10-25",
        "close": 116416.226563,
        "direction_boundary": 143652.25,
        "core_momentum": -0.189597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390276
      },
      {
        "date": "2024-11-01",
        "close": 119441.296875,
        "direction_boundary": 154457.53125,
        "core_momentum": -0.226705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39497
      },
      {
        "date": "2024-11-08",
        "close": 118075.132813,
        "direction_boundary": 162850.90625,
        "core_momentum": -0.274949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395032
      },
      {
        "date": "2024-11-15",
        "close": 99631.992188,
        "direction_boundary": 176164.546875,
        "core_momentum": -0.434438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448603
      },
      {
        "date": "2024-11-22",
        "close": 103340.140625,
        "direction_boundary": 177804.640625,
        "core_momentum": -0.4188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454053
      },
      {
        "date": "2024-11-29",
        "close": 97485.171875,
        "direction_boundary": 194880.84375,
        "core_momentum": -0.49977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430815
      },
      {
        "date": "2024-12-06",
        "close": 95143.1875,
        "direction_boundary": 201151.75,
        "core_momentum": -0.527008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430187
      },
      {
        "date": "2024-12-13",
        "close": 97777.921875,
        "direction_boundary": 205975.53125,
        "core_momentum": -0.525294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430164
      },
      {
        "date": "2024-12-20",
        "close": 95533.523438,
        "direction_boundary": 215623.09375,
        "core_momentum": -0.556942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412493
      },
      {
        "date": "2024-12-27",
        "close": 93972.195313,
        "direction_boundary": 218999.75,
        "core_momentum": -0.570903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412527
      },
      {
        "date": "2025-01-03",
        "close": 100022.328125,
        "direction_boundary": 205975.53125,
        "core_momentum": -0.514397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423888
      },
      {
        "date": "2025-01-10",
        "close": 100119.914063,
        "direction_boundary": 204528.40625,
        "core_momentum": -0.510484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425002
      },
      {
        "date": "2025-01-17",
        "close": 96997.257813,
        "direction_boundary": 209352.171875,
        "core_momentum": -0.536679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425177
      },
      {
        "date": "2025-01-24",
        "close": 93679.445313,
        "direction_boundary": 203563.65625,
        "core_momentum": -0.539803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409558
      },
      {
        "date": "2025-01-31",
        "close": 90459.210938,
        "direction_boundary": 184750.890625,
        "core_momentum": -0.510372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406182
      },
      {
        "date": "2025-02-07",
        "close": 91727.789063,
        "direction_boundary": 179830.625,
        "core_momentum": -0.489921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408686
      },
      {
        "date": "2025-02-14",
        "close": 103632.890625,
        "direction_boundary": 172112.578125,
        "core_momentum": -0.397877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452788
      },
      {
        "date": "2025-02-21",
        "close": 115342.820313,
        "direction_boundary": 170761.90625,
        "core_momentum": -0.32454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482503
      },
      {
        "date": "2025-02-28",
        "close": 107145.867188,
        "direction_boundary": 164298.046875,
        "core_momentum": -0.347857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490585
      },
      {
        "date": "2025-03-07",
        "close": 118172.71875,
        "direction_boundary": 181277.765625,
        "core_momentum": -0.348112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490017
      },
      {
        "date": "2025-03-14",
        "close": 134176.28125,
        "direction_boundary": 177225.78125,
        "core_momentum": -0.242908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516202
      },
      {
        "date": "2025-03-21",
        "close": 132667.640625,
        "direction_boundary": 196141.34375,
        "core_momentum": -0.323612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510369
      },
      {
        "date": "2025-03-28",
        "close": 120183.609375,
        "direction_boundary": 199556.734375,
        "core_momentum": -0.397747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482799
      },
      {
        "date": "2025-04-04",
        "close": 110969.203125,
        "direction_boundary": 201508.390625,
        "core_momentum": -0.449307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494112
      },
      {
        "date": "2025-04-11",
        "close": 107798.65625,
        "direction_boundary": 186870.96875,
        "core_momentum": -0.423139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49331
      },
      {
        "date": "2025-04-18",
        "close": 109978.40625,
        "direction_boundary": 181211.171875,
        "core_momentum": -0.393093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494096
      },
      {
        "date": "2025-04-25",
        "close": 119291.890625,
        "direction_boundary": 187651.640625,
        "core_momentum": -0.364291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501285
      },
      {
        "date": "2025-05-02",
        "close": 114139.75,
        "direction_boundary": 185407.25,
        "core_momentum": -0.384384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503742
      },
      {
        "date": "2025-05-09",
        "close": 111068.28125,
        "direction_boundary": 181991.84375,
        "core_momentum": -0.389707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504827
      },
      {
        "date": "2025-05-16",
        "close": 122858.757813,
        "direction_boundary": 178283.703125,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463064
      },
      {
        "date": "2025-05-23",
        "close": 117112.140625,
        "direction_boundary": 169696.421875,
        "core_momentum": -0.309873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467462
      },
      {
        "date": "2025-05-30",
        "close": 131775.921875,
        "direction_boundary": 184919.328125,
        "core_momentum": -0.287387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483495
      },
      {
        "date": "2025-06-06",
        "close": 138017.9375,
        "direction_boundary": 183358.0,
        "core_momentum": -0.247276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48292
      },
      {
        "date": "2025-06-13",
        "close": 147430.515625,
        "direction_boundary": 170281.921875,
        "core_momentum": -0.134197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487952
      },
      {
        "date": "2025-06-20",
        "close": 161400.734375,
        "direction_boundary": 181406.34375,
        "core_momentum": -0.110281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495206
      },
      {
        "date": "2025-06-27",
        "close": 165463.0,
        "direction_boundary": 178283.703125,
        "core_momentum": -0.071912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492398
      },
      {
        "date": "2025-07-04",
        "close": 163283.25,
        "direction_boundary": 183358.0,
        "core_momentum": -0.109484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491086
      },
      {
        "date": "2025-07-11",
        "close": 177847.96875,
        "direction_boundary": 181016.015625,
        "core_momentum": -0.017501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498846
      },
      {
        "date": "2025-07-18",
        "close": 179036.921875,
        "direction_boundary": 176624.796875,
        "core_momentum": 0.013657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493381
      },
      {
        "date": "2025-07-25",
        "close": 175271.890625,
        "direction_boundary": 159255.0625,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490524
      },
      {
        "date": "2025-08-01",
        "close": 168930.796875,
        "direction_boundary": 149984.6875,
        "core_momentum": 0.12632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490981
      },
      {
        "date": "2025-08-08",
        "close": 172200.421875,
        "direction_boundary": 148325.78125,
        "core_momentum": 0.160961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490819
      },
      {
        "date": "2025-08-15",
        "close": 170020.671875,
        "direction_boundary": 145788.640625,
        "core_momentum": 0.166213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472342
      },
      {
        "date": "2025-08-22",
        "close": 165562.09375,
        "direction_boundary": 144032.140625,
        "core_momentum": 0.14948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458697
      },
      {
        "date": "2025-08-29",
        "close": 175668.203125,
        "direction_boundary": 140714.328125,
        "core_momentum": 0.248403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444749
      },
      {
        "date": "2025-09-05",
        "close": 167741.84375,
        "direction_boundary": 125784.171875,
        "core_momentum": 0.333569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43845
      },
      {
        "date": "2025-09-12",
        "close": 184684.453125,
        "direction_boundary": 119538.882813,
        "core_momentum": 0.544974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424359
      },
      {
        "date": "2025-09-19",
        "close": 199645.484375,
        "direction_boundary": 113488.742188,
        "core_momentum": 0.759166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432393
      },
      {
        "date": "2025-09-26",
        "close": 203113.265625,
        "direction_boundary": 132517.390625,
        "core_momentum": 0.532729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399613
      },
      {
        "date": "2025-10-03",
        "close": 215993.625,
        "direction_boundary": 130858.484375,
        "core_momentum": 0.650589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376281
      },
      {
        "date": "2025-10-10",
        "close": 220947.609375,
        "direction_boundary": 126174.507813,
        "core_momentum": 0.751127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368017
      },
      {
        "date": "2025-10-17",
        "close": 204104.0625,
        "direction_boundary": 123539.765625,
        "core_momentum": 0.652133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396759
      },
      {
        "date": "2025-10-24",
        "close": 210544.25,
        "direction_boundary": 116416.226563,
        "core_momentum": 0.808547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388221
      },
      {
        "date": "2025-10-31",
        "close": 230360.171875,
        "direction_boundary": 119441.296875,
        "core_momentum": 0.928648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387162
      },
      {
        "date": "2025-11-07",
        "close": 213516.640625,
        "direction_boundary": 118075.132813,
        "core_momentum": 0.808312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406215
      },
      {
        "date": "2025-11-14",
        "close": 219956.8125,
        "direction_boundary": 99631.992188,
        "core_momentum": 1.207693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39139
      },
      {
        "date": "2025-11-21",
        "close": 205094.859375,
        "direction_boundary": 103340.140625,
        "core_momentum": 0.984658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400404
      },
      {
        "date": "2025-11-28",
        "close": 235809.546875,
        "direction_boundary": 97485.171875,
        "core_momentum": 1.418927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411755
      },
      {
        "date": "2025-12-05",
        "close": 229369.375,
        "direction_boundary": 95143.1875,
        "core_momentum": 1.410781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415925
      },
      {
        "date": "2025-12-12",
        "close": 227883.1875,
        "direction_boundary": 97777.921875,
        "core_momentum": 1.33062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411865
      },
      {
        "date": "2025-12-19",
        "close": 217479.8125,
        "direction_boundary": 95533.523438,
        "core_momentum": 1.276476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406637
      },
      {
        "date": "2025-12-26",
        "close": 219461.40625,
        "direction_boundary": 93972.195313,
        "core_momentum": 1.335387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406187
      },
      {
        "date": "2026-01-02",
        "close": 237791.140625,
        "direction_boundary": 100022.328125,
        "core_momentum": 1.377381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415658
      },
      {
        "date": "2026-01-09",
        "close": 226396.984375,
        "direction_boundary": 100119.914063,
        "core_momentum": 1.261258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411559
      },
      {
        "date": "2026-01-16",
        "close": 244231.328125,
        "direction_boundary": 96997.257813,
        "core_momentum": 1.51792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421729
      },
      {
        "date": "2026-01-23",
        "close": 266524.25,
        "direction_boundary": 93679.445313,
        "core_momentum": 1.845066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431412
      },
      {
        "date": "2026-01-30",
        "close": 279900.0,
        "direction_boundary": 90459.210938,
        "core_momentum": 2.094212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426727
      },
      {
        "date": "2026-02-06",
        "close": 276927.59375,
        "direction_boundary": 91727.789063,
        "core_momentum": 2.019015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428764
      },
      {
        "date": "2026-02-13",
        "close": 299715.9375,
        "direction_boundary": 103632.890625,
        "core_momentum": 1.892093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434352
      },
      {
        "date": "2026-02-20",
        "close": 305660.71875,
        "direction_boundary": 115342.820313,
        "core_momentum": 1.650019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428749
      },
      {
        "date": "2026-02-27",
        "close": 334889.1875,
        "direction_boundary": 107145.867188,
        "core_momentum": 2.125545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436326
      },
      {
        "date": "2026-03-06",
        "close": 307146.90625,
        "direction_boundary": 118172.71875,
        "core_momentum": 1.599135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452711
      },
      {
        "date": "2026-03-13",
        "close": 272469.03125,
        "direction_boundary": 134176.28125,
        "core_momentum": 1.03068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481299
      },
      {
        "date": "2026-03-20",
        "close": 291294.15625,
        "direction_boundary": 132667.640625,
        "core_momentum": 1.195668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478638
      },
      {
        "date": "2026-03-27",
        "close": 273000.0,
        "direction_boundary": 120183.609375,
        "core_momentum": 1.271524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491088
      },
      {
        "date": "2026-04-03",
        "close": 264500.0,
        "direction_boundary": 110969.203125,
        "core_momentum": 1.383544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489057
      },
      {
        "date": "2026-04-10",
        "close": 277000.0,
        "direction_boundary": 107798.65625,
        "core_momentum": 1.569605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491567
      },
      {
        "date": "2026-04-17",
        "close": 288000.0,
        "direction_boundary": 109978.40625,
        "core_momentum": 1.618696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476348
      },
      {
        "date": "2026-04-24",
        "close": 293000.0,
        "direction_boundary": 119291.890625,
        "core_momentum": 1.45616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475698
      },
      {
        "date": "2026-05-01",
        "close": 285000.0,
        "direction_boundary": 114139.75,
        "core_momentum": 1.496939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465356
      },
      {
        "date": "2026-05-08",
        "close": 286000.0,
        "direction_boundary": 111068.28125,
        "core_momentum": 1.574993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449404
      },
      {
        "date": "2026-05-15",
        "close": 326000.0,
        "direction_boundary": 122858.757813,
        "core_momentum": 1.653453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478678
      },
      {
        "date": "2026-05-22",
        "close": 297500.0,
        "direction_boundary": 117112.140625,
        "core_momentum": 1.5403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487186
      },
      {
        "date": "2026-05-29",
        "close": 270000.0,
        "direction_boundary": 131775.921875,
        "core_momentum": 1.048933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475864
      },
      {
        "date": "2026-06-05",
        "close": 256500.0,
        "direction_boundary": 138017.9375,
        "core_momentum": 0.858454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480234
      },
      {
        "date": "2026-06-12",
        "close": 282500.0,
        "direction_boundary": 147430.515625,
        "core_momentum": 0.916157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496583
      },
      {
        "date": "2026-06-19",
        "close": 280500.0,
        "direction_boundary": 161400.734375,
        "core_momentum": 0.73791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490814
      },
      {
        "date": "2026-06-26",
        "close": 260000.0,
        "direction_boundary": 165463.0,
        "core_momentum": 0.571348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504999
      },
      {
        "date": "2026-07-03",
        "close": 262500.0,
        "direction_boundary": 163283.25,
        "core_momentum": 0.607636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493757
      },
      {
        "date": "2026-07-10",
        "close": 248500.0,
        "direction_boundary": 177847.96875,
        "core_momentum": 0.397261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495041
      },
      {
        "date": "2026-07-17",
        "close": 244500.0,
        "direction_boundary": 179036.921875,
        "core_momentum": 0.36564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484521
      },
      {
        "date": "2026-07-24",
        "close": 225500.0,
        "direction_boundary": 175271.890625,
        "core_momentum": 0.286573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480042
      },
      {
        "date": "2026-07-31",
        "close": 208000.0,
        "direction_boundary": 168930.796875,
        "core_momentum": 0.231273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483802
      },
      {
        "date": "2026-08-07",
        "close": 222500.0,
        "direction_boundary": 172200.421875,
        "core_momentum": 0.292099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 170665.453125,
        "volume": 260797
      },
      {
        "date": "2023-08-25",
        "close": 161596.734375,
        "volume": 421356
      },
      {
        "date": "2023-09-01",
        "close": 160535.5,
        "volume": 414207
      },
      {
        "date": "2023-09-08",
        "close": 162465.015625,
        "volume": 354774
      },
      {
        "date": "2023-09-15",
        "close": 175392.75,
        "volume": 559129
      },
      {
        "date": "2023-09-22",
        "close": 160921.390625,
        "volume": 344080
      },
      {
        "date": "2023-09-29",
        "close": 161886.15625,
        "volume": 103500
      },
      {
        "date": "2023-10-06",
        "close": 159667.21875,
        "volume": 155723
      },
      {
        "date": "2023-10-13",
        "close": 162754.453125,
        "volume": 254893
      },
      {
        "date": "2023-10-20",
        "close": 147125.390625,
        "volume": 494079
      },
      {
        "date": "2023-10-27",
        "close": 143652.25,
        "volume": 249776
      },
      {
        "date": "2023-11-03",
        "close": 154457.53125,
        "volume": 216584
      },
      {
        "date": "2023-11-10",
        "close": 162850.90625,
        "volume": 224774
      },
      {
        "date": "2023-11-17",
        "close": 176164.546875,
        "volume": 423314
      },
      {
        "date": "2023-11-24",
        "close": 177804.640625,
        "volume": 264046
      },
      {
        "date": "2023-12-01",
        "close": 194880.84375,
        "volume": 447630
      },
      {
        "date": "2023-12-08",
        "close": 201151.75,
        "volume": 334376
      },
      {
        "date": "2023-12-15",
        "close": 205975.53125,
        "volume": 314934
      },
      {
        "date": "2023-12-22",
        "close": 215623.09375,
        "volume": 184047
      },
      {
        "date": "2023-12-29",
        "close": 218999.75,
        "volume": 137555
      },
      {
        "date": "2024-01-05",
        "close": 205975.53125,
        "volume": 231258
      },
      {
        "date": "2024-01-12",
        "close": 204528.40625,
        "volume": 229440
      },
      {
        "date": "2024-01-19",
        "close": 209352.171875,
        "volume": 193538
      },
      {
        "date": "2024-01-26",
        "close": 203563.65625,
        "volume": 250612
      },
      {
        "date": "2024-02-02",
        "close": 184750.890625,
        "volume": 413270
      },
      {
        "date": "2024-02-09",
        "close": 179830.625,
        "volume": 247058
      },
      {
        "date": "2024-02-16",
        "close": 172112.578125,
        "volume": 343640
      },
      {
        "date": "2024-02-23",
        "close": 170761.90625,
        "volume": 392519
      },
      {
        "date": "2024-03-01",
        "close": 164298.046875,
        "volume": 278661
      },
      {
        "date": "2024-03-08",
        "close": 181277.765625,
        "volume": 606248
      },
      {
        "date": "2024-03-15",
        "close": 177225.78125,
        "volume": 377513
      },
      {
        "date": "2024-03-22",
        "close": 196141.34375,
        "volume": 537951
      },
      {
        "date": "2024-03-29",
        "close": 199556.734375,
        "volume": 376129
      },
      {
        "date": "2024-04-05",
        "close": 201508.390625,
        "volume": 495709
      },
      {
        "date": "2024-04-12",
        "close": 186870.96875,
        "volume": 231913
      },
      {
        "date": "2024-04-19",
        "close": 181211.171875,
        "volume": 307438
      },
      {
        "date": "2024-04-26",
        "close": 187651.640625,
        "volume": 229013
      },
      {
        "date": "2024-05-03",
        "close": 185407.25,
        "volume": 165605
      },
      {
        "date": "2024-05-10",
        "close": 181991.84375,
        "volume": 272371
      },
      {
        "date": "2024-05-17",
        "close": 178283.703125,
        "volume": 217022
      },
      {
        "date": "2024-05-24",
        "close": 169696.421875,
        "volume": 377957
      },
      {
        "date": "2024-05-31",
        "close": 184919.328125,
        "volume": 297392
      },
      {
        "date": "2024-06-07",
        "close": 183358.0,
        "volume": 215080
      },
      {
        "date": "2024-06-14",
        "close": 170281.921875,
        "volume": 355021
      },
      {
        "date": "2024-06-21",
        "close": 181406.34375,
        "volume": 359779
      },
      {
        "date": "2024-06-28",
        "close": 178283.703125,
        "volume": 226688
      },
      {
        "date": "2024-07-05",
        "close": 183358.0,
        "volume": 343373
      },
      {
        "date": "2024-07-12",
        "close": 181016.015625,
        "volume": 257858
      },
      {
        "date": "2024-07-19",
        "close": 176624.796875,
        "volume": 207043
      },
      {
        "date": "2024-07-26",
        "close": 159255.0625,
        "volume": 246679
      },
      {
        "date": "2024-08-02",
        "close": 149984.6875,
        "volume": 261421
      },
      {
        "date": "2024-08-09",
        "close": 148325.78125,
        "volume": 346687
      },
      {
        "date": "2024-08-16",
        "close": 145788.640625,
        "volume": 257715
      },
      {
        "date": "2024-08-23",
        "close": 144032.140625,
        "volume": 239948
      },
      {
        "date": "2024-08-30",
        "close": 140714.328125,
        "volume": 382273
      },
      {
        "date": "2024-09-06",
        "close": 125784.171875,
        "volume": 312018
      },
      {
        "date": "2024-09-13",
        "close": 119538.882813,
        "volume": 354316
      },
      {
        "date": "2024-09-20",
        "close": 113488.742188,
        "volume": 221702
      },
      {
        "date": "2024-09-27",
        "close": 132517.390625,
        "volume": 447621
      },
      {
        "date": "2024-10-04",
        "close": 130858.484375,
        "volume": 179982
      },
      {
        "date": "2024-10-11",
        "close": 126174.507813,
        "volume": 205853
      },
      {
        "date": "2024-10-18",
        "close": 123539.765625,
        "volume": 261316
      },
      {
        "date": "2024-10-25",
        "close": 116416.226563,
        "volume": 255644
      },
      {
        "date": "2024-11-01",
        "close": 119441.296875,
        "volume": 210285
      },
      {
        "date": "2024-11-08",
        "close": 118075.132813,
        "volume": 215991
      },
      {
        "date": "2024-11-15",
        "close": 99631.992188,
        "volume": 599552
      },
      {
        "date": "2024-11-22",
        "close": 103340.140625,
        "volume": 296546
      },
      {
        "date": "2024-11-29",
        "close": 97485.171875,
        "volume": 236288
      },
      {
        "date": "2024-12-06",
        "close": 95143.1875,
        "volume": 278689
      },
      {
        "date": "2024-12-13",
        "close": 97777.921875,
        "volume": 344991
      },
      {
        "date": "2024-12-20",
        "close": 95533.523438,
        "volume": 269019
      },
      {
        "date": "2024-12-27",
        "close": 93972.195313,
        "volume": 101178
      },
      {
        "date": "2025-01-03",
        "close": 100022.328125,
        "volume": 127033
      },
      {
        "date": "2025-01-10",
        "close": 100119.914063,
        "volume": 238131
      },
      {
        "date": "2025-01-17",
        "close": 96997.257813,
        "volume": 204104
      },
      {
        "date": "2025-01-24",
        "close": 93679.445313,
        "volume": 202457
      },
      {
        "date": "2025-01-31",
        "close": 90459.210938,
        "volume": 48005
      },
      {
        "date": "2025-02-07",
        "close": 91727.789063,
        "volume": 264286
      },
      {
        "date": "2025-02-14",
        "close": 103632.890625,
        "volume": 557907
      },
      {
        "date": "2025-02-21",
        "close": 115342.820313,
        "volume": 791317
      },
      {
        "date": "2025-02-28",
        "close": 107145.867188,
        "volume": 452674
      },
      {
        "date": "2025-03-07",
        "close": 118172.71875,
        "volume": 512662
      },
      {
        "date": "2025-03-14",
        "close": 134176.28125,
        "volume": 678053
      },
      {
        "date": "2025-03-21",
        "close": 132667.640625,
        "volume": 485215
      },
      {
        "date": "2025-03-28",
        "close": 120183.609375,
        "volume": 318987
      },
      {
        "date": "2025-04-04",
        "close": 110969.203125,
        "volume": 312022
      },
      {
        "date": "2025-04-11",
        "close": 107798.65625,
        "volume": 397377
      },
      {
        "date": "2025-04-18",
        "close": 109978.40625,
        "volume": 224360
      },
      {
        "date": "2025-04-25",
        "close": 119291.890625,
        "volume": 235968
      },
      {
        "date": "2025-05-02",
        "close": 114139.75,
        "volume": 151158
      },
      {
        "date": "2025-05-09",
        "close": 111068.28125,
        "volume": 144690
      },
      {
        "date": "2025-05-16",
        "close": 122858.757813,
        "volume": 373687
      },
      {
        "date": "2025-05-23",
        "close": 117112.140625,
        "volume": 234253
      },
      {
        "date": "2025-05-30",
        "close": 131775.921875,
        "volume": 379677
      },
      {
        "date": "2025-06-06",
        "close": 138017.9375,
        "volume": 241829
      },
      {
        "date": "2025-06-13",
        "close": 147430.515625,
        "volume": 528626
      },
      {
        "date": "2025-06-20",
        "close": 161400.734375,
        "volume": 393463
      },
      {
        "date": "2025-06-27",
        "close": 165463.0,
        "volume": 337519
      },
      {
        "date": "2025-07-04",
        "close": 163283.25,
        "volume": 316482
      },
      {
        "date": "2025-07-11",
        "close": 177847.96875,
        "volume": 345821
      },
      {
        "date": "2025-07-18",
        "close": 179036.921875,
        "volume": 301513
      },
      {
        "date": "2025-07-25",
        "close": 175271.890625,
        "volume": 416516
      },
      {
        "date": "2025-08-01",
        "close": 168930.796875,
        "volume": 274315
      },
      {
        "date": "2025-08-08",
        "close": 172200.421875,
        "volume": 176932
      },
      {
        "date": "2025-08-15",
        "close": 170020.671875,
        "volume": 174598
      },
      {
        "date": "2025-08-22",
        "close": 165562.09375,
        "volume": 202568
      },
      {
        "date": "2025-08-29",
        "close": 175668.203125,
        "volume": 205149
      },
      {
        "date": "2025-09-05",
        "close": 167741.84375,
        "volume": 312715
      },
      {
        "date": "2025-09-12",
        "close": 184684.453125,
        "volume": 271457
      },
      {
        "date": "2025-09-19",
        "close": 199645.484375,
        "volume": 282449
      },
      {
        "date": "2025-09-26",
        "close": 203113.265625,
        "volume": 399333
      },
      {
        "date": "2025-10-03",
        "close": 215993.625,
        "volume": 231318
      },
      {
        "date": "2025-10-10",
        "close": 220947.609375,
        "volume": 91172
      },
      {
        "date": "2025-10-17",
        "close": 204104.0625,
        "volume": 434836
      },
      {
        "date": "2025-10-24",
        "close": 210544.25,
        "volume": 303250
      },
      {
        "date": "2025-10-31",
        "close": 230360.171875,
        "volume": 491638
      },
      {
        "date": "2025-11-07",
        "close": 213516.640625,
        "volume": 378270
      },
      {
        "date": "2025-11-14",
        "close": 219956.8125,
        "volume": 293736
      },
      {
        "date": "2025-11-21",
        "close": 205094.859375,
        "volume": 297344
      },
      {
        "date": "2025-11-28",
        "close": 235809.546875,
        "volume": 332572
      },
      {
        "date": "2025-12-05",
        "close": 229369.375,
        "volume": 255789
      },
      {
        "date": "2025-12-12",
        "close": 227883.1875,
        "volume": 237329
      },
      {
        "date": "2025-12-19",
        "close": 217479.8125,
        "volume": 182474
      },
      {
        "date": "2025-12-26",
        "close": 219461.40625,
        "volume": 117908
      },
      {
        "date": "2026-01-02",
        "close": 237791.140625,
        "volume": 168248
      },
      {
        "date": "2026-01-09",
        "close": 226396.984375,
        "volume": 430231
      },
      {
        "date": "2026-01-16",
        "close": 244231.328125,
        "volume": 255667
      },
      {
        "date": "2026-01-23",
        "close": 266524.25,
        "volume": 504792
      },
      {
        "date": "2026-01-30",
        "close": 279900.0,
        "volume": 486768
      },
      {
        "date": "2026-02-06",
        "close": 276927.59375,
        "volume": 370811
      },
      {
        "date": "2026-02-13",
        "close": 299715.9375,
        "volume": 203482
      },
      {
        "date": "2026-02-20",
        "close": 305660.71875,
        "volume": 103975
      },
      {
        "date": "2026-02-27",
        "close": 334889.1875,
        "volume": 302913
      },
      {
        "date": "2026-03-06",
        "close": 307146.90625,
        "volume": 486615
      },
      {
        "date": "2026-03-13",
        "close": 272469.03125,
        "volume": 408194
      },
      {
        "date": "2026-03-20",
        "close": 291294.15625,
        "volume": 228260
      },
      {
        "date": "2026-03-27",
        "close": 273000.0,
        "volume": 264050
      },
      {
        "date": "2026-04-03",
        "close": 264500.0,
        "volume": 292588
      },
      {
        "date": "2026-04-10",
        "close": 277000.0,
        "volume": 328228
      },
      {
        "date": "2026-04-17",
        "close": 288000.0,
        "volume": 540589
      },
      {
        "date": "2026-04-24",
        "close": 293000.0,
        "volume": 323605
      },
      {
        "date": "2026-05-01",
        "close": 285000.0,
        "volume": 224681
      },
      {
        "date": "2026-05-08",
        "close": 286000.0,
        "volume": 322733
      },
      {
        "date": "2026-05-15",
        "close": 326000.0,
        "volume": 858590
      },
      {
        "date": "2026-05-22",
        "close": 297500.0,
        "volume": 469812
      },
      {
        "date": "2026-05-29",
        "close": 270000.0,
        "volume": 308340
      },
      {
        "date": "2026-06-05",
        "close": 256500.0,
        "volume": 70213
      },
      {
        "date": "2026-06-12",
        "close": 282500.0,
        "volume": 94142
      },
      {
        "date": "2026-06-19",
        "close": 280500.0,
        "volume": 78780
      },
      {
        "date": "2026-06-26",
        "close": 260000.0,
        "volume": 61921
      },
      {
        "date": "2026-07-03",
        "close": 262500.0,
        "volume": 57940
      },
      {
        "date": "2026-07-10",
        "close": 248500.0,
        "volume": 280224
      },
      {
        "date": "2026-07-17",
        "close": 244500.0,
        "volume": 225679
      },
      {
        "date": "2026-07-24",
        "close": 225500.0,
        "volume": 234123
      },
      {
        "date": "2026-07-31",
        "close": 208000.0,
        "volume": 275561
      },
      {
        "date": "2026-08-07",
        "close": 222500.0,
        "volume": 141165
      }
    ],
    "sharemaestro_context": {
      "trend": 274325.303646,
      "fair_value": 182959.897736,
      "market_activity": -16.809003,
      "market_dynamics": -1.476757,
      "relative_strength": -26.241567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.076119,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.076712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.088781,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.109185,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.159165,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.160265,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.383871,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.284301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.134173
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.012526
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": 0.033482
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.050328
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.017032
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.01199
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.040731
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.108785
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.24276
      }
    ]
  }
}