{
  "ticker": {
    "uuid": "f6e40ba4-aeff-4fae-9624-6064afa5ec66",
    "symbol": "CBGOLD",
    "name": "Amundi Index Solutions - Amundi Gold Miners UCITS ETF USD Distributing",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.692097,
    "boundary_margin": 0.586992,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.575299,
    "volatility_stability": 1.0801,
    "risk_context": 0.1738,
    "current_regime": {
      "move": 1.547469,
      "interruption": -0.385511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-13",
        "close": 29.087698,
        "direction_boundary": 23.259682,
        "core_momentum": 0.250563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330846
      },
      {
        "date": "2024-12-20",
        "close": 27.539949,
        "direction_boundary": 24.280281,
        "core_momentum": 0.134252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33959
      },
      {
        "date": "2024-12-27",
        "close": 27.160501,
        "direction_boundary": 23.712729,
        "core_momentum": 0.145398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340131
      },
      {
        "date": "2025-01-03",
        "close": 28.193998,
        "direction_boundary": 22.717024,
        "core_momentum": 0.241096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337534
      },
      {
        "date": "2025-01-10",
        "close": 28.957888,
        "direction_boundary": 22.836508,
        "core_momentum": 0.268052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334075
      },
      {
        "date": "2025-01-17",
        "close": 28.863026,
        "direction_boundary": 21.103979,
        "core_momentum": 0.367658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333958
      },
      {
        "date": "2025-01-24",
        "close": 29.502096,
        "direction_boundary": 21.37282,
        "core_momentum": 0.380356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334159
      },
      {
        "date": "2025-01-31",
        "close": 30.785231,
        "direction_boundary": 21.108959,
        "core_momentum": 0.458396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33631
      },
      {
        "date": "2025-02-07",
        "close": 32.093327,
        "direction_boundary": 20.491621,
        "core_momentum": 0.566168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327244
      },
      {
        "date": "2025-02-14",
        "close": 32.402878,
        "direction_boundary": 20.15806,
        "core_momentum": 0.60744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31221
      },
      {
        "date": "2025-02-21",
        "close": 31.599047,
        "direction_boundary": 19.627348,
        "core_momentum": 0.60995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310401
      },
      {
        "date": "2025-02-28",
        "close": 30.156145,
        "direction_boundary": 20.212822,
        "core_momentum": 0.491931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317196
      },
      {
        "date": "2025-03-07",
        "close": 32.008453,
        "direction_boundary": 22.109642,
        "core_momentum": 0.447715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316746
      },
      {
        "date": "2025-03-14",
        "close": 33.666042,
        "direction_boundary": 22.697107,
        "core_momentum": 0.483275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293555
      },
      {
        "date": "2025-03-21",
        "close": 34.739479,
        "direction_boundary": 22.776764,
        "core_momentum": 0.525216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296281
      },
      {
        "date": "2025-03-28",
        "close": 35.633183,
        "direction_boundary": 23.284575,
        "core_momentum": 0.530334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297265
      },
      {
        "date": "2025-04-04",
        "close": 33.950626,
        "direction_boundary": 25.241137,
        "core_momentum": 0.345051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300165
      },
      {
        "date": "2025-04-11",
        "close": 37.770073,
        "direction_boundary": 27.038385,
        "core_momentum": 0.396906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332732
      },
      {
        "date": "2025-04-18",
        "close": 38.778606,
        "direction_boundary": 25.490063,
        "core_momentum": 0.521322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333199
      },
      {
        "date": "2025-04-25",
        "close": 38.009724,
        "direction_boundary": 26.127314,
        "core_momentum": 0.454789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335133
      },
      {
        "date": "2025-05-02",
        "close": 37.495472,
        "direction_boundary": 25.46019,
        "core_momentum": 0.47271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330126
      },
      {
        "date": "2025-05-09",
        "close": 38.454075,
        "direction_boundary": 26.704823,
        "core_momentum": 0.439967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321774
      },
      {
        "date": "2025-05-16",
        "close": 35.083977,
        "direction_boundary": 27.86482,
        "core_momentum": 0.259078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325624
      },
      {
        "date": "2025-05-23",
        "close": 38.523979,
        "direction_boundary": 26.834267,
        "core_momentum": 0.435626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322191
      },
      {
        "date": "2025-05-30",
        "close": 38.943367,
        "direction_boundary": 27.317183,
        "core_momentum": 0.4256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315831
      },
      {
        "date": "2025-06-06",
        "close": 42.328442,
        "direction_boundary": 25.938129,
        "core_momentum": 0.6319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330991
      },
      {
        "date": "2025-06-13",
        "close": 41.998924,
        "direction_boundary": 25.509977,
        "core_momentum": 0.646372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33072
      },
      {
        "date": "2025-06-20",
        "close": 41.549576,
        "direction_boundary": 26.152206,
        "core_momentum": 0.58876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317801
      },
      {
        "date": "2025-06-27",
        "close": 39.777153,
        "direction_boundary": 26.386196,
        "core_momentum": 0.507499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325924
      },
      {
        "date": "2025-07-04",
        "close": 41.544582,
        "direction_boundary": 27.680614,
        "core_momentum": 0.500855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326886
      },
      {
        "date": "2025-07-11",
        "close": 41.594509,
        "direction_boundary": 28.910311,
        "core_momentum": 0.438743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326956
      },
      {
        "date": "2025-07-18",
        "close": 41.225048,
        "direction_boundary": 29.109453,
        "core_momentum": 0.416208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327643
      },
      {
        "date": "2025-07-25",
        "close": 42.652973,
        "direction_boundary": 28.551855,
        "core_momentum": 0.493877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328682
      },
      {
        "date": "2025-08-01",
        "close": 42.088795,
        "direction_boundary": 29.497778,
        "core_momentum": 0.426846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328163
      },
      {
        "date": "2025-08-08",
        "close": 46.692097,
        "direction_boundary": 27.695551,
        "core_momentum": 0.685906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349978
      },
      {
        "date": "2025-08-15",
        "close": 46.187832,
        "direction_boundary": 29.821383,
        "core_momentum": 0.548816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351687
      },
      {
        "date": "2025-08-22",
        "close": 46.896801,
        "direction_boundary": 30.976402,
        "core_momentum": 0.513952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347217
      },
      {
        "date": "2025-08-29",
        "close": 48.759094,
        "direction_boundary": 30.752367,
        "core_momentum": 0.58554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336831
      },
      {
        "date": "2025-09-05",
        "close": 51.325359,
        "direction_boundary": 29.024817,
        "core_momentum": 0.768327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334992
      },
      {
        "date": "2025-09-12",
        "close": 55.459347,
        "direction_boundary": 32.061718,
        "core_momentum": 0.729768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342209
      },
      {
        "date": "2025-09-19",
        "close": 55.948635,
        "direction_boundary": 31.972107,
        "core_momentum": 0.74992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342035
      },
      {
        "date": "2025-09-26",
        "close": 58.724602,
        "direction_boundary": 32.529697,
        "core_momentum": 0.805261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344468
      },
      {
        "date": "2025-10-03",
        "close": 60.731682,
        "direction_boundary": 31.28009,
        "core_momentum": 0.941544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330787
      },
      {
        "date": "2025-10-10",
        "close": 60.062656,
        "direction_boundary": 31.459316,
        "core_momentum": 0.909217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310481
      },
      {
        "date": "2025-10-17",
        "close": 63.258003,
        "direction_boundary": 32.151333,
        "core_momentum": 0.967508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31387
      },
      {
        "date": "2025-10-24",
        "close": 58.415051,
        "direction_boundary": 32.614338,
        "core_momentum": 0.791085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338549
      },
      {
        "date": "2025-10-31",
        "close": 56.507824,
        "direction_boundary": 31.364725,
        "core_momentum": 0.801636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343092
      },
      {
        "date": "2025-11-07",
        "close": 55.988579,
        "direction_boundary": 29.935888,
        "core_momentum": 0.870283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344518
      },
      {
        "date": "2025-11-14",
        "close": 60.46207,
        "direction_boundary": 27.486452,
        "core_momentum": 1.199704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31899
      },
      {
        "date": "2025-11-21",
        "close": 56.837341,
        "direction_boundary": 30.373997,
        "core_momentum": 0.87125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321018
      },
      {
        "date": "2025-11-28",
        "close": 66.153793,
        "direction_boundary": 29.328508,
        "core_momentum": 1.255614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37274
      },
      {
        "date": "2025-12-05",
        "close": 65.265091,
        "direction_boundary": 29.373314,
        "core_momentum": 1.221918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364118
      },
      {
        "date": "2025-12-12",
        "close": 71.0,
        "direction_boundary": 29.087698,
        "core_momentum": 1.440894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373984
      },
      {
        "date": "2025-12-19",
        "close": 70.690002,
        "direction_boundary": 27.539949,
        "core_momentum": 1.566817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373031
      },
      {
        "date": "2025-12-26",
        "close": 71.870003,
        "direction_boundary": 27.160501,
        "core_momentum": 1.646122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361529
      },
      {
        "date": "2026-01-02",
        "close": 69.949997,
        "direction_boundary": 28.193998,
        "core_momentum": 1.481024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366644
      },
      {
        "date": "2026-01-09",
        "close": 74.730003,
        "direction_boundary": 28.957888,
        "core_momentum": 1.580644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370995
      },
      {
        "date": "2026-01-16",
        "close": 78.120003,
        "direction_boundary": 28.863026,
        "core_momentum": 1.706577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369314
      },
      {
        "date": "2026-01-23",
        "close": 86.150002,
        "direction_boundary": 29.502096,
        "core_momentum": 1.920132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382929
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "direction_boundary": 30.785231,
        "core_momentum": 1.663615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393642
      },
      {
        "date": "2026-02-06",
        "close": 78.129997,
        "direction_boundary": 32.093327,
        "core_momentum": 1.434462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38976
      },
      {
        "date": "2026-02-13",
        "close": 84.209999,
        "direction_boundary": 32.402878,
        "core_momentum": 1.598843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394395
      },
      {
        "date": "2026-02-20",
        "close": 85.269997,
        "direction_boundary": 31.599047,
        "core_momentum": 1.698499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394521
      },
      {
        "date": "2026-02-27",
        "close": 95.379997,
        "direction_boundary": 30.156145,
        "core_momentum": 2.162871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413023
      },
      {
        "date": "2026-03-06",
        "close": 85.010002,
        "direction_boundary": 32.008453,
        "core_momentum": 1.655861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454828
      },
      {
        "date": "2026-03-13",
        "close": 79.43,
        "direction_boundary": 33.666042,
        "core_momentum": 1.359351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462324
      },
      {
        "date": "2026-03-20",
        "close": 67.379997,
        "direction_boundary": 34.739479,
        "core_momentum": 0.93958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524401
      },
      {
        "date": "2026-03-27",
        "close": 71.5,
        "direction_boundary": 35.633183,
        "core_momentum": 1.006557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526336
      },
      {
        "date": "2026-04-03",
        "close": 78.720001,
        "direction_boundary": 33.950626,
        "core_momentum": 1.318661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53952
      },
      {
        "date": "2026-04-10",
        "close": 82.540001,
        "direction_boundary": 37.770073,
        "core_momentum": 1.185328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541047
      },
      {
        "date": "2026-04-17",
        "close": 84.970001,
        "direction_boundary": 38.778606,
        "core_momentum": 1.191157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538626
      },
      {
        "date": "2026-04-24",
        "close": 78.18,
        "direction_boundary": 38.009724,
        "core_momentum": 1.056842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539877
      },
      {
        "date": "2026-05-01",
        "close": 73.290001,
        "direction_boundary": 37.495472,
        "core_momentum": 0.954636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546753
      },
      {
        "date": "2026-05-08",
        "close": 77.410004,
        "direction_boundary": 38.454075,
        "core_momentum": 1.013051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549435
      },
      {
        "date": "2026-05-15",
        "close": 72.559998,
        "direction_boundary": 35.083977,
        "core_momentum": 1.068181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551315
      },
      {
        "date": "2026-05-22",
        "close": 70.220001,
        "direction_boundary": 38.523979,
        "core_momentum": 0.822761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545503
      },
      {
        "date": "2026-05-29",
        "close": 73.910004,
        "direction_boundary": 38.943367,
        "core_momentum": 0.897884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50915
      },
      {
        "date": "2026-06-05",
        "close": 66.589996,
        "direction_boundary": 42.328442,
        "core_momentum": 0.573174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5306
      },
      {
        "date": "2026-06-12",
        "close": 66.040001,
        "direction_boundary": 41.998924,
        "core_momentum": 0.572421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516831
      },
      {
        "date": "2026-06-19",
        "close": 66.400002,
        "direction_boundary": 41.549576,
        "core_momentum": 0.598091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51695
      },
      {
        "date": "2026-06-26",
        "close": 64.510002,
        "direction_boundary": 39.777153,
        "core_momentum": 0.621785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517456
      },
      {
        "date": "2026-07-03",
        "close": 66.459999,
        "direction_boundary": 41.544582,
        "core_momentum": 0.599727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518425
      },
      {
        "date": "2026-07-10",
        "close": 62.490002,
        "direction_boundary": 41.594509,
        "core_momentum": 0.502362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515125
      },
      {
        "date": "2026-07-17",
        "close": 58.610001,
        "direction_boundary": 41.225048,
        "core_momentum": 0.421708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515505
      },
      {
        "date": "2026-07-24",
        "close": 62.48,
        "direction_boundary": 42.652973,
        "core_momentum": 0.464845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503178
      },
      {
        "date": "2026-07-31",
        "close": 60.810001,
        "direction_boundary": 42.088795,
        "core_momentum": 0.444803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500843
      },
      {
        "date": "2026-08-07",
        "close": 74.099998,
        "direction_boundary": 46.692097,
        "core_momentum": 0.586992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575299
      }
    ],
    "price_history": [
      {
        "date": "2023-12-15",
        "close": 23.259682,
        "volume": 4368
      },
      {
        "date": "2023-12-22",
        "close": 24.280281,
        "volume": 3543
      },
      {
        "date": "2023-12-29",
        "close": 23.712729,
        "volume": 4567
      },
      {
        "date": "2024-01-05",
        "close": 22.717024,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 22.836508,
        "volume": 9219
      },
      {
        "date": "2024-01-19",
        "close": 21.103979,
        "volume": 2009
      },
      {
        "date": "2024-01-26",
        "close": 21.37282,
        "volume": 1450
      },
      {
        "date": "2024-02-02",
        "close": 21.108959,
        "volume": 110
      },
      {
        "date": "2024-02-09",
        "close": 20.491621,
        "volume": 16178
      },
      {
        "date": "2024-02-16",
        "close": 20.15806,
        "volume": 26130
      },
      {
        "date": "2024-02-23",
        "close": 19.627348,
        "volume": 3993
      },
      {
        "date": "2024-03-01",
        "close": 20.212822,
        "volume": 15857
      },
      {
        "date": "2024-03-08",
        "close": 22.109642,
        "volume": 16720
      },
      {
        "date": "2024-03-15",
        "close": 22.697107,
        "volume": 4630
      },
      {
        "date": "2024-03-22",
        "close": 22.776764,
        "volume": 1017
      },
      {
        "date": "2024-03-29",
        "close": 23.284575,
        "volume": 4202
      },
      {
        "date": "2024-04-05",
        "close": 25.241137,
        "volume": 14349
      },
      {
        "date": "2024-04-12",
        "close": 27.038385,
        "volume": 25394
      },
      {
        "date": "2024-04-19",
        "close": 25.490063,
        "volume": 8520
      },
      {
        "date": "2024-04-26",
        "close": 26.127314,
        "volume": 8879
      },
      {
        "date": "2024-05-03",
        "close": 25.46019,
        "volume": 5186
      },
      {
        "date": "2024-05-10",
        "close": 26.704823,
        "volume": 25129
      },
      {
        "date": "2024-05-17",
        "close": 27.86482,
        "volume": 38891
      },
      {
        "date": "2024-05-24",
        "close": 26.834267,
        "volume": 7682
      },
      {
        "date": "2024-05-31",
        "close": 27.317183,
        "volume": 3090
      },
      {
        "date": "2024-06-07",
        "close": 25.938129,
        "volume": 922
      },
      {
        "date": "2024-06-14",
        "close": 25.509977,
        "volume": 10910
      },
      {
        "date": "2024-06-21",
        "close": 26.152206,
        "volume": 1560
      },
      {
        "date": "2024-06-28",
        "close": 26.386196,
        "volume": 2940
      },
      {
        "date": "2024-07-05",
        "close": 27.680614,
        "volume": 2411
      },
      {
        "date": "2024-07-12",
        "close": 28.910311,
        "volume": 5080
      },
      {
        "date": "2024-07-19",
        "close": 29.109453,
        "volume": 5907
      },
      {
        "date": "2024-07-26",
        "close": 28.551855,
        "volume": 199
      },
      {
        "date": "2024-08-02",
        "close": 29.497778,
        "volume": 8501
      },
      {
        "date": "2024-08-09",
        "close": 27.695551,
        "volume": 24305
      },
      {
        "date": "2024-08-16",
        "close": 29.821383,
        "volume": 1283
      },
      {
        "date": "2024-08-23",
        "close": 30.976402,
        "volume": 16972
      },
      {
        "date": "2024-08-30",
        "close": 30.752367,
        "volume": 1241
      },
      {
        "date": "2024-09-06",
        "close": 29.024817,
        "volume": 10827
      },
      {
        "date": "2024-09-13",
        "close": 32.061718,
        "volume": 14499
      },
      {
        "date": "2024-09-20",
        "close": 31.972107,
        "volume": 10628
      },
      {
        "date": "2024-09-27",
        "close": 32.529697,
        "volume": 315932
      },
      {
        "date": "2024-10-04",
        "close": 31.28009,
        "volume": 1459
      },
      {
        "date": "2024-10-11",
        "close": 31.459316,
        "volume": 29081
      },
      {
        "date": "2024-10-18",
        "close": 32.151333,
        "volume": 901
      },
      {
        "date": "2024-10-25",
        "close": 32.614338,
        "volume": 4806
      },
      {
        "date": "2024-11-01",
        "close": 31.364725,
        "volume": 2090
      },
      {
        "date": "2024-11-08",
        "close": 29.935888,
        "volume": 4896
      },
      {
        "date": "2024-11-15",
        "close": 27.486452,
        "volume": 6795
      },
      {
        "date": "2024-11-22",
        "close": 30.373997,
        "volume": 15510
      },
      {
        "date": "2024-11-29",
        "close": 29.328508,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 29.373314,
        "volume": 4569
      },
      {
        "date": "2024-12-13",
        "close": 29.087698,
        "volume": 3031
      },
      {
        "date": "2024-12-20",
        "close": 27.539949,
        "volume": 304
      },
      {
        "date": "2024-12-27",
        "close": 27.160501,
        "volume": 339
      },
      {
        "date": "2025-01-03",
        "close": 28.193998,
        "volume": 597
      },
      {
        "date": "2025-01-10",
        "close": 28.957888,
        "volume": 4924
      },
      {
        "date": "2025-01-17",
        "close": 28.863026,
        "volume": 1864
      },
      {
        "date": "2025-01-24",
        "close": 29.502096,
        "volume": 13969
      },
      {
        "date": "2025-01-31",
        "close": 30.785231,
        "volume": 400
      },
      {
        "date": "2025-02-07",
        "close": 32.093327,
        "volume": 10500
      },
      {
        "date": "2025-02-14",
        "close": 32.402878,
        "volume": 21847
      },
      {
        "date": "2025-02-21",
        "close": 31.599047,
        "volume": 13259
      },
      {
        "date": "2025-02-28",
        "close": 30.156145,
        "volume": 10201
      },
      {
        "date": "2025-03-07",
        "close": 32.008453,
        "volume": 6142
      },
      {
        "date": "2025-03-14",
        "close": 33.666042,
        "volume": 377
      },
      {
        "date": "2025-03-21",
        "close": 34.739479,
        "volume": 20789
      },
      {
        "date": "2025-03-28",
        "close": 35.633183,
        "volume": 8042
      },
      {
        "date": "2025-04-04",
        "close": 33.950626,
        "volume": 4704
      },
      {
        "date": "2025-04-11",
        "close": 37.770073,
        "volume": 12112
      },
      {
        "date": "2025-04-18",
        "close": 38.778606,
        "volume": 6616
      },
      {
        "date": "2025-04-25",
        "close": 38.009724,
        "volume": 4345
      },
      {
        "date": "2025-05-02",
        "close": 37.495472,
        "volume": 6066
      },
      {
        "date": "2025-05-09",
        "close": 38.454075,
        "volume": 2785
      },
      {
        "date": "2025-05-16",
        "close": 35.083977,
        "volume": 14742
      },
      {
        "date": "2025-05-23",
        "close": 38.523979,
        "volume": 12140
      },
      {
        "date": "2025-05-30",
        "close": 38.943367,
        "volume": 585
      },
      {
        "date": "2025-06-06",
        "close": 42.328442,
        "volume": 4055
      },
      {
        "date": "2025-06-13",
        "close": 41.998924,
        "volume": 1080
      },
      {
        "date": "2025-06-20",
        "close": 41.549576,
        "volume": 6603
      },
      {
        "date": "2025-06-27",
        "close": 39.777153,
        "volume": 5563
      },
      {
        "date": "2025-07-04",
        "close": 41.544582,
        "volume": 1370
      },
      {
        "date": "2025-07-11",
        "close": 41.594509,
        "volume": 636
      },
      {
        "date": "2025-07-18",
        "close": 41.225048,
        "volume": 929
      },
      {
        "date": "2025-07-25",
        "close": 42.652973,
        "volume": 567
      },
      {
        "date": "2025-08-01",
        "close": 42.088795,
        "volume": 600
      },
      {
        "date": "2025-08-08",
        "close": 46.692097,
        "volume": 5331
      },
      {
        "date": "2025-08-15",
        "close": 46.187832,
        "volume": 2208
      },
      {
        "date": "2025-08-22",
        "close": 46.896801,
        "volume": 1511
      },
      {
        "date": "2025-08-29",
        "close": 48.759094,
        "volume": 1278
      },
      {
        "date": "2025-09-05",
        "close": 51.325359,
        "volume": 20778
      },
      {
        "date": "2025-09-12",
        "close": 55.459347,
        "volume": 4031
      },
      {
        "date": "2025-09-19",
        "close": 55.948635,
        "volume": 4265
      },
      {
        "date": "2025-09-26",
        "close": 58.724602,
        "volume": 9059
      },
      {
        "date": "2025-10-03",
        "close": 60.731682,
        "volume": 1707
      },
      {
        "date": "2025-10-10",
        "close": 60.062656,
        "volume": 9065
      },
      {
        "date": "2025-10-17",
        "close": 63.258003,
        "volume": 38545
      },
      {
        "date": "2025-10-24",
        "close": 58.415051,
        "volume": 4107
      },
      {
        "date": "2025-10-31",
        "close": 56.507824,
        "volume": 18878
      },
      {
        "date": "2025-11-07",
        "close": 55.988579,
        "volume": 2623
      },
      {
        "date": "2025-11-14",
        "close": 60.46207,
        "volume": 6117
      },
      {
        "date": "2025-11-21",
        "close": 56.837341,
        "volume": 11595
      },
      {
        "date": "2025-11-28",
        "close": 66.153793,
        "volume": 2753
      },
      {
        "date": "2025-12-05",
        "close": 65.265091,
        "volume": 3404
      },
      {
        "date": "2025-12-12",
        "close": 71.0,
        "volume": 8580
      },
      {
        "date": "2025-12-19",
        "close": 70.690002,
        "volume": 3300
      },
      {
        "date": "2025-12-26",
        "close": 71.870003,
        "volume": 3683
      },
      {
        "date": "2026-01-02",
        "close": 69.949997,
        "volume": 2370
      },
      {
        "date": "2026-01-09",
        "close": 74.730003,
        "volume": 40531
      },
      {
        "date": "2026-01-16",
        "close": 78.120003,
        "volume": 10157
      },
      {
        "date": "2026-01-23",
        "close": 86.150002,
        "volume": 32727
      },
      {
        "date": "2026-01-30",
        "close": 82.0,
        "volume": 33113
      },
      {
        "date": "2026-02-06",
        "close": 78.129997,
        "volume": 51477
      },
      {
        "date": "2026-02-13",
        "close": 84.209999,
        "volume": 17428
      },
      {
        "date": "2026-02-20",
        "close": 85.269997,
        "volume": 7320
      },
      {
        "date": "2026-02-27",
        "close": 95.379997,
        "volume": 30630
      },
      {
        "date": "2026-03-06",
        "close": 85.010002,
        "volume": 24580
      },
      {
        "date": "2026-03-13",
        "close": 79.43,
        "volume": 12987
      },
      {
        "date": "2026-03-20",
        "close": 67.379997,
        "volume": 33972
      },
      {
        "date": "2026-03-27",
        "close": 71.5,
        "volume": 17905
      },
      {
        "date": "2026-04-03",
        "close": 78.720001,
        "volume": 34260
      },
      {
        "date": "2026-04-10",
        "close": 82.540001,
        "volume": 28542
      },
      {
        "date": "2026-04-17",
        "close": 84.970001,
        "volume": 21143
      },
      {
        "date": "2026-04-24",
        "close": 78.18,
        "volume": 34804
      },
      {
        "date": "2026-05-01",
        "close": 73.290001,
        "volume": 63357
      },
      {
        "date": "2026-05-08",
        "close": 77.410004,
        "volume": 82926
      },
      {
        "date": "2026-05-15",
        "close": 72.559998,
        "volume": 53929
      },
      {
        "date": "2026-05-22",
        "close": 70.220001,
        "volume": 37108
      },
      {
        "date": "2026-05-29",
        "close": 73.910004,
        "volume": 40333
      },
      {
        "date": "2026-06-05",
        "close": 66.589996,
        "volume": 5299
      },
      {
        "date": "2026-06-12",
        "close": 66.040001,
        "volume": 698
      },
      {
        "date": "2026-06-19",
        "close": 66.400002,
        "volume": 2661
      },
      {
        "date": "2026-06-26",
        "close": 64.510002,
        "volume": 6865
      },
      {
        "date": "2026-07-03",
        "close": 66.459999,
        "volume": 2873
      },
      {
        "date": "2026-07-10",
        "close": 62.490002,
        "volume": 12459
      },
      {
        "date": "2026-07-17",
        "close": 58.610001,
        "volume": 33559
      },
      {
        "date": "2026-07-24",
        "close": 62.48,
        "volume": 24504
      },
      {
        "date": "2026-07-31",
        "close": 60.810001,
        "volume": 14418
      },
      {
        "date": "2026-08-07",
        "close": 74.099998,
        "volume": 58841
      }
    ],
    "sharemaestro_context": {
      "trend": 74.429,
      "fair_value": 44.580657,
      "market_activity": -14.369443,
      "market_dynamics": -0.755491,
      "relative_strength": -2.088542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.122643,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.061966,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.343539,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.127754,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.4283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036222,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.706577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.638396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.547469
      }
    ]
  }
}