{
  "ticker": {
    "uuid": "f6e4b86e-a71e-4e51-b9fe-b10be5950751",
    "symbol": "EEMU",
    "name": "BNP Paribas Easy MSCI EMU Min TE UCITS ETF \u2013 EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.125,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.094,
    "boundary_margin": 0.235814,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.172372,
    "volatility_stability": 0.8188,
    "risk_context": 0.5801,
    "current_regime": {
      "move": 0.641159,
      "interruption": -0.114002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.698,
        "direction_boundary": 11.486,
        "core_momentum": 0.10552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154618
      },
      {
        "date": "2023-08-25",
        "close": 12.774,
        "direction_boundary": 11.084,
        "core_momentum": 0.152472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151447
      },
      {
        "date": "2023-09-01",
        "close": 12.94,
        "direction_boundary": 10.91,
        "core_momentum": 0.186068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148303
      },
      {
        "date": "2023-09-08",
        "close": 12.77,
        "direction_boundary": 11.024,
        "core_momentum": 0.158382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146702
      },
      {
        "date": "2023-09-15",
        "close": 12.952,
        "direction_boundary": 10.7,
        "core_momentum": 0.210467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134863
      },
      {
        "date": "2023-09-22",
        "close": 12.684,
        "direction_boundary": 10.254,
        "core_momentum": 0.236981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137972
      },
      {
        "date": "2023-09-29",
        "close": 12.54,
        "direction_boundary": 10.148,
        "core_momentum": 0.235711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125154
      },
      {
        "date": "2023-10-06",
        "close": 12.408,
        "direction_boundary": 10.308,
        "core_momentum": 0.203725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125883
      },
      {
        "date": "2023-10-13",
        "close": 12.356,
        "direction_boundary": 10.282,
        "core_momentum": 0.201712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124052
      },
      {
        "date": "2023-10-20",
        "close": 12.032,
        "direction_boundary": 10.528,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128129
      },
      {
        "date": "2023-10-27",
        "close": 11.99,
        "direction_boundary": 10.92,
        "core_momentum": 0.097985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128109
      },
      {
        "date": "2023-11-03",
        "close": 12.506,
        "direction_boundary": 11.072,
        "core_momentum": 0.129516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142651
      },
      {
        "date": "2023-11-10",
        "close": 12.53,
        "direction_boundary": 11.65,
        "core_momentum": 0.075536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142632
      },
      {
        "date": "2023-11-17",
        "close": 12.896,
        "direction_boundary": 11.76,
        "core_momentum": 0.096599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14836
      },
      {
        "date": "2023-11-24",
        "close": 13.054,
        "direction_boundary": 11.884,
        "core_momentum": 0.098452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148971
      },
      {
        "date": "2023-12-01",
        "close": 13.18,
        "direction_boundary": 11.956,
        "core_momentum": 0.102375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149538
      },
      {
        "date": "2023-12-08",
        "close": 13.448,
        "direction_boundary": 11.842,
        "core_momentum": 0.135619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151976
      },
      {
        "date": "2023-12-15",
        "close": 13.548,
        "direction_boundary": 11.472,
        "core_momentum": 0.180962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150104
      },
      {
        "date": "2023-12-22",
        "close": 13.586,
        "direction_boundary": 11.578,
        "core_momentum": 0.173432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2023-12-29",
        "close": 13.542,
        "direction_boundary": 11.55,
        "core_momentum": 0.172468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134662
      },
      {
        "date": "2024-01-05",
        "close": 13.36,
        "direction_boundary": 12.13,
        "core_momentum": 0.101401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126532
      },
      {
        "date": "2024-01-12",
        "close": 13.43,
        "direction_boundary": 12.498,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2024-01-19",
        "close": 13.328,
        "direction_boundary": 12.428,
        "core_momentum": 0.072417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118283
      },
      {
        "date": "2024-01-26",
        "close": 13.808,
        "direction_boundary": 12.582,
        "core_momentum": 0.097441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126851
      },
      {
        "date": "2024-02-02",
        "close": 13.784,
        "direction_boundary": 12.828,
        "core_momentum": 0.074524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120527
      },
      {
        "date": "2024-02-09",
        "close": 13.888,
        "direction_boundary": 12.618,
        "core_momentum": 0.10065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120504
      },
      {
        "date": "2024-02-16",
        "close": 13.992,
        "direction_boundary": 12.872,
        "core_momentum": 0.087011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2024-02-23",
        "close": 14.29,
        "direction_boundary": 12.582,
        "core_momentum": 0.135749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117305
      },
      {
        "date": "2024-03-01",
        "close": 14.348,
        "direction_boundary": 12.906,
        "core_momentum": 0.111731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116648
      },
      {
        "date": "2024-03-08",
        "close": 14.492,
        "direction_boundary": 12.648,
        "core_momentum": 0.145794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2024-03-15",
        "close": 14.58,
        "direction_boundary": 12.136,
        "core_momentum": 0.201384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113453
      },
      {
        "date": "2024-03-22",
        "close": 14.74,
        "direction_boundary": 12.278,
        "core_momentum": 0.200521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1076
      },
      {
        "date": "2024-03-29",
        "close": 14.844,
        "direction_boundary": 12.816,
        "core_momentum": 0.15824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104706
      },
      {
        "date": "2024-04-05",
        "close": 14.698,
        "direction_boundary": 12.802,
        "core_momentum": 0.148102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104483
      },
      {
        "date": "2024-04-12",
        "close": 14.554,
        "direction_boundary": 12.98,
        "core_momentum": 0.121263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105924
      },
      {
        "date": "2024-04-19",
        "close": 14.462,
        "direction_boundary": 13.052,
        "core_momentum": 0.108029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096681
      },
      {
        "date": "2024-04-26",
        "close": 14.724,
        "direction_boundary": 12.99,
        "core_momentum": 0.133487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096566
      },
      {
        "date": "2024-05-03",
        "close": 14.662,
        "direction_boundary": 12.968,
        "core_momentum": 0.130629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084317
      },
      {
        "date": "2024-05-10",
        "close": 15.216,
        "direction_boundary": 12.998,
        "core_momentum": 0.170642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094326
      },
      {
        "date": "2024-05-17",
        "close": 15.272,
        "direction_boundary": 13.08,
        "core_momentum": 0.167584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089266
      },
      {
        "date": "2024-05-24",
        "close": 15.216,
        "direction_boundary": 12.976,
        "core_momentum": 0.172626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089955
      },
      {
        "date": "2024-05-31",
        "close": 15.084,
        "direction_boundary": 12.982,
        "core_momentum": 0.161916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092007
      },
      {
        "date": "2024-06-07",
        "close": 15.27,
        "direction_boundary": 12.99,
        "core_momentum": 0.17552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090077
      },
      {
        "date": "2024-06-14",
        "close": 14.614,
        "direction_boundary": 13.24,
        "core_momentum": 0.103776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112521
      },
      {
        "date": "2024-06-21",
        "close": 14.782,
        "direction_boundary": 12.78,
        "core_momentum": 0.156651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113138
      },
      {
        "date": "2024-06-28",
        "close": 14.792,
        "direction_boundary": 13.182,
        "core_momentum": 0.122136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112819
      },
      {
        "date": "2024-07-05",
        "close": 15.054,
        "direction_boundary": 12.736,
        "core_momentum": 0.182004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111722
      },
      {
        "date": "2024-07-12",
        "close": 15.182,
        "direction_boundary": 13.18,
        "core_momentum": 0.151897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111849
      },
      {
        "date": "2024-07-19",
        "close": 14.678,
        "direction_boundary": 13.212,
        "core_momentum": 0.11096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122939
      },
      {
        "date": "2024-07-26",
        "close": 14.782,
        "direction_boundary": 13.384,
        "core_momentum": 0.104453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114319
      },
      {
        "date": "2024-08-02",
        "close": 14.07,
        "direction_boundary": 13.034,
        "core_momentum": 0.079484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135135
      },
      {
        "date": "2024-08-09",
        "close": 14.222,
        "direction_boundary": 12.994,
        "core_momentum": 0.094505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13553
      },
      {
        "date": "2024-08-16",
        "close": 14.632,
        "direction_boundary": 12.698,
        "core_momentum": 0.152307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140578
      },
      {
        "date": "2024-08-23",
        "close": 14.886,
        "direction_boundary": 12.774,
        "core_momentum": 0.165336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139613
      },
      {
        "date": "2024-08-30",
        "close": 15.062,
        "direction_boundary": 12.94,
        "core_momentum": 0.163988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140294
      },
      {
        "date": "2024-09-06",
        "close": 14.466,
        "direction_boundary": 12.77,
        "core_momentum": 0.132811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151407
      },
      {
        "date": "2024-09-13",
        "close": 14.746,
        "direction_boundary": 12.952,
        "core_momentum": 0.138511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153546
      },
      {
        "date": "2024-09-20",
        "close": 14.804,
        "direction_boundary": 12.684,
        "core_momentum": 0.16714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152896
      },
      {
        "date": "2024-09-27",
        "close": 15.338,
        "direction_boundary": 12.54,
        "core_momentum": 0.223126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16034
      },
      {
        "date": "2024-10-04",
        "close": 15.078,
        "direction_boundary": 12.408,
        "core_momentum": 0.215184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161649
      },
      {
        "date": "2024-10-11",
        "close": 15.214,
        "direction_boundary": 12.356,
        "core_momentum": 0.231305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161234
      },
      {
        "date": "2024-10-18",
        "close": 15.128,
        "direction_boundary": 12.032,
        "core_momentum": 0.257314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2024-10-25",
        "close": 14.998,
        "direction_boundary": 11.99,
        "core_momentum": 0.250876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2024-11-01",
        "close": 14.778,
        "direction_boundary": 12.506,
        "core_momentum": 0.181673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161345
      },
      {
        "date": "2024-11-08",
        "close": 14.564,
        "direction_boundary": 12.53,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153506
      },
      {
        "date": "2024-11-15",
        "close": 14.61,
        "direction_boundary": 12.896,
        "core_momentum": 0.132909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153471
      },
      {
        "date": "2024-11-22",
        "close": 14.598,
        "direction_boundary": 13.054,
        "core_momentum": 0.118278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153449
      },
      {
        "date": "2024-11-29",
        "close": 14.65,
        "direction_boundary": 13.18,
        "core_momentum": 0.111533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153254
      },
      {
        "date": "2024-12-06",
        "close": 15.124,
        "direction_boundary": 13.448,
        "core_momentum": 0.124628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158974
      },
      {
        "date": "2024-12-13",
        "close": 15.092,
        "direction_boundary": 13.548,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146126
      },
      {
        "date": "2024-12-20",
        "close": 14.772,
        "direction_boundary": 13.586,
        "core_momentum": 0.087296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148626
      },
      {
        "date": "2024-12-27",
        "close": 14.8,
        "direction_boundary": 13.542,
        "core_momentum": 0.092896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148647
      },
      {
        "date": "2025-01-03",
        "close": 14.786,
        "direction_boundary": 13.36,
        "core_momentum": 0.106737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14648
      },
      {
        "date": "2025-01-10",
        "close": 15.048,
        "direction_boundary": 13.43,
        "core_momentum": 0.120477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148152
      },
      {
        "date": "2025-01-17",
        "close": 15.544,
        "direction_boundary": 13.328,
        "core_momentum": 0.166267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146717
      },
      {
        "date": "2025-01-24",
        "close": 15.752,
        "direction_boundary": 13.808,
        "core_momentum": 0.140788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147383
      },
      {
        "date": "2025-01-31",
        "close": 15.904,
        "direction_boundary": 13.784,
        "core_momentum": 0.153802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127233
      },
      {
        "date": "2025-02-07",
        "close": 16.016001,
        "direction_boundary": 13.888,
        "core_momentum": 0.153226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126984
      },
      {
        "date": "2025-02-14",
        "close": 16.478001,
        "direction_boundary": 13.992,
        "core_momentum": 0.177673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126991
      },
      {
        "date": "2025-02-21",
        "close": 16.444,
        "direction_boundary": 14.29,
        "core_momentum": 0.150735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125962
      },
      {
        "date": "2025-02-28",
        "close": 16.466,
        "direction_boundary": 14.348,
        "core_momentum": 0.147616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2025-03-07",
        "close": 16.525999,
        "direction_boundary": 14.492,
        "core_momentum": 0.140353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108438
      },
      {
        "date": "2025-03-14",
        "close": 16.358,
        "direction_boundary": 14.58,
        "core_momentum": 0.121948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108481
      },
      {
        "date": "2025-03-21",
        "close": 16.396,
        "direction_boundary": 14.74,
        "core_momentum": 0.112347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108506
      },
      {
        "date": "2025-03-28",
        "close": 16.132,
        "direction_boundary": 14.844,
        "core_momentum": 0.086769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101959
      },
      {
        "date": "2025-04-04",
        "close": 14.918,
        "direction_boundary": 14.698,
        "core_momentum": 0.014968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149131
      },
      {
        "date": "2025-04-11",
        "close": 14.642,
        "direction_boundary": 14.554,
        "core_momentum": 0.006046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150573
      },
      {
        "date": "2025-04-18",
        "close": 15.284,
        "direction_boundary": 14.462,
        "core_momentum": 0.056839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162467
      },
      {
        "date": "2025-04-25",
        "close": 15.846,
        "direction_boundary": 14.724,
        "core_momentum": 0.076202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169204
      },
      {
        "date": "2025-05-02",
        "close": 16.322001,
        "direction_boundary": 14.662,
        "core_momentum": 0.113218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171518
      },
      {
        "date": "2025-05-09",
        "close": 16.544001,
        "direction_boundary": 15.216,
        "core_momentum": 0.087277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169904
      },
      {
        "date": "2025-05-16",
        "close": 16.922001,
        "direction_boundary": 15.272,
        "core_momentum": 0.108041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171634
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "direction_boundary": 15.216,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172832
      },
      {
        "date": "2025-05-30",
        "close": 16.927999,
        "direction_boundary": 15.084,
        "core_momentum": 0.122249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172965
      },
      {
        "date": "2025-06-06",
        "close": 17.01,
        "direction_boundary": 15.27,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168761
      },
      {
        "date": "2025-06-13",
        "close": 16.718,
        "direction_boundary": 14.614,
        "core_momentum": 0.143972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171254
      },
      {
        "date": "2025-06-20",
        "close": 16.549999,
        "direction_boundary": 14.782,
        "core_momentum": 0.119605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168597
      },
      {
        "date": "2025-06-27",
        "close": 16.84,
        "direction_boundary": 14.792,
        "core_momentum": 0.138453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169506
      },
      {
        "date": "2025-07-04",
        "close": 16.757999,
        "direction_boundary": 15.054,
        "core_momentum": 0.113192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169868
      },
      {
        "date": "2025-07-11",
        "close": 16.992001,
        "direction_boundary": 15.182,
        "core_momentum": 0.11922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16939
      },
      {
        "date": "2025-07-18",
        "close": 16.958,
        "direction_boundary": 14.678,
        "core_momentum": 0.155335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164773
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "direction_boundary": 14.782,
        "core_momentum": 0.150047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164149
      },
      {
        "date": "2025-08-01",
        "close": 16.554001,
        "direction_boundary": 14.07,
        "core_momentum": 0.176546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168813
      },
      {
        "date": "2025-08-08",
        "close": 17.094,
        "direction_boundary": 14.222,
        "core_momentum": 0.201941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173945
      },
      {
        "date": "2025-08-15",
        "close": 17.32,
        "direction_boundary": 14.632,
        "core_momentum": 0.183707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170646
      },
      {
        "date": "2025-08-22",
        "close": 17.438,
        "direction_boundary": 14.886,
        "core_momentum": 0.171436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170674
      },
      {
        "date": "2025-08-29",
        "close": 16.988001,
        "direction_boundary": 15.062,
        "core_momentum": 0.127872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175166
      },
      {
        "date": "2025-09-05",
        "close": 16.952,
        "direction_boundary": 14.466,
        "core_momentum": 0.171851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175188
      },
      {
        "date": "2025-09-12",
        "close": 17.166,
        "direction_boundary": 14.746,
        "core_momentum": 0.164112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175122
      },
      {
        "date": "2025-09-19",
        "close": 17.271999,
        "direction_boundary": 14.804,
        "core_momentum": 0.166712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175224
      },
      {
        "date": "2025-09-26",
        "close": 17.379999,
        "direction_boundary": 15.338,
        "core_momentum": 0.133133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173307
      },
      {
        "date": "2025-10-03",
        "close": 17.851999,
        "direction_boundary": 15.078,
        "core_momentum": 0.183977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13106
      },
      {
        "date": "2025-10-10",
        "close": 17.497999,
        "direction_boundary": 15.214,
        "core_momentum": 0.150125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131601
      },
      {
        "date": "2025-10-17",
        "close": 17.676001,
        "direction_boundary": 15.128,
        "core_momentum": 0.168429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2025-10-24",
        "close": 17.922701,
        "direction_boundary": 14.998,
        "core_momentum": 0.195006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113547
      },
      {
        "date": "2025-10-31",
        "close": 17.879999,
        "direction_boundary": 14.778,
        "core_momentum": 0.209907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108072
      },
      {
        "date": "2025-11-07",
        "close": 17.58,
        "direction_boundary": 14.564,
        "core_momentum": 0.207086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110647
      },
      {
        "date": "2025-11-14",
        "close": 17.938,
        "direction_boundary": 14.61,
        "core_momentum": 0.227789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109805
      },
      {
        "date": "2025-11-21",
        "close": 17.440001,
        "direction_boundary": 14.598,
        "core_momentum": 0.194684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11649
      },
      {
        "date": "2025-11-28",
        "close": 17.940001,
        "direction_boundary": 14.65,
        "core_momentum": 0.224573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121699
      },
      {
        "date": "2025-12-05",
        "close": 18.08,
        "direction_boundary": 15.124,
        "core_momentum": 0.195451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121892
      },
      {
        "date": "2025-12-12",
        "close": 18.082001,
        "direction_boundary": 15.092,
        "core_momentum": 0.198118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118622
      },
      {
        "date": "2025-12-19",
        "close": 18.327999,
        "direction_boundary": 14.772,
        "core_momentum": 0.240726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "direction_boundary": 14.8,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116315
      },
      {
        "date": "2026-01-02",
        "close": 18.577999,
        "direction_boundary": 14.786,
        "core_momentum": 0.256459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2026-01-09",
        "close": 18.950001,
        "direction_boundary": 15.048,
        "core_momentum": 0.259304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117291
      },
      {
        "date": "2026-01-16",
        "close": 19.066,
        "direction_boundary": 15.544,
        "core_momentum": 0.226583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116972
      },
      {
        "date": "2026-01-23",
        "close": 18.837999,
        "direction_boundary": 15.752,
        "core_momentum": 0.195912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119185
      },
      {
        "date": "2026-01-30",
        "close": 18.892,
        "direction_boundary": 15.904,
        "core_momentum": 0.187877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110797
      },
      {
        "date": "2026-02-06",
        "close": 19.046,
        "direction_boundary": 16.016001,
        "core_momentum": 0.189186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103876
      },
      {
        "date": "2026-02-13",
        "close": 19.002001,
        "direction_boundary": 16.478001,
        "core_momentum": 0.153174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103414
      },
      {
        "date": "2026-02-20",
        "close": 19.476,
        "direction_boundary": 16.444,
        "core_momentum": 0.184383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107413
      },
      {
        "date": "2026-02-27",
        "close": 19.542,
        "direction_boundary": 16.466,
        "core_momentum": 0.186809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098103
      },
      {
        "date": "2026-03-06",
        "close": 18.242001,
        "direction_boundary": 16.525999,
        "core_momentum": 0.103837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142084
      },
      {
        "date": "2026-03-13",
        "close": 18.254,
        "direction_boundary": 16.358,
        "core_momentum": 0.115907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2026-03-20",
        "close": 17.59,
        "direction_boundary": 16.396,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151435
      },
      {
        "date": "2026-03-27",
        "close": 17.582001,
        "direction_boundary": 16.132,
        "core_momentum": 0.089884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15123
      },
      {
        "date": "2026-04-03",
        "close": 18.257999,
        "direction_boundary": 14.918,
        "core_momentum": 0.223891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155732
      },
      {
        "date": "2026-04-10",
        "close": 19.030001,
        "direction_boundary": 14.642,
        "core_momentum": 0.299686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2026-04-17",
        "close": 19.478001,
        "direction_boundary": 15.284,
        "core_momentum": 0.274405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164537
      },
      {
        "date": "2026-04-24",
        "close": 18.982,
        "direction_boundary": 15.846,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16879
      },
      {
        "date": "2026-05-01",
        "close": 19.030001,
        "direction_boundary": 16.322001,
        "core_momentum": 0.165911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16866
      },
      {
        "date": "2026-05-08",
        "close": 19.222,
        "direction_boundary": 16.544001,
        "core_momentum": 0.161871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166616
      },
      {
        "date": "2026-05-15",
        "close": 19.058001,
        "direction_boundary": 16.922001,
        "core_momentum": 0.126226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165608
      },
      {
        "date": "2026-05-22",
        "close": 19.724001,
        "direction_boundary": 16.75,
        "core_momentum": 0.177552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16528
      },
      {
        "date": "2026-05-29",
        "close": 19.816,
        "direction_boundary": 16.927999,
        "core_momentum": 0.170605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161762
      },
      {
        "date": "2026-06-05",
        "close": 19.837999,
        "direction_boundary": 17.01,
        "core_momentum": 0.166255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161701
      },
      {
        "date": "2026-06-12",
        "close": 20.27,
        "direction_boundary": 16.718,
        "core_momentum": 0.212466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2026-06-19",
        "close": 20.629999,
        "direction_boundary": 16.549999,
        "core_momentum": 0.246526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164059
      },
      {
        "date": "2026-06-26",
        "close": 20.389999,
        "direction_boundary": 16.84,
        "core_momentum": 0.210808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165602
      },
      {
        "date": "2026-07-03",
        "close": 20.91,
        "direction_boundary": 16.757999,
        "core_momentum": 0.247762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168056
      },
      {
        "date": "2026-07-10",
        "close": 20.485001,
        "direction_boundary": 16.992001,
        "core_momentum": 0.205567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170026
      },
      {
        "date": "2026-07-17",
        "close": 20.299999,
        "direction_boundary": 16.958,
        "core_momentum": 0.197075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170772
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "direction_boundary": 17.0,
        "core_momentum": 0.204706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16969
      },
      {
        "date": "2026-07-31",
        "close": 20.594999,
        "direction_boundary": 16.554001,
        "core_momentum": 0.24411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169721
      },
      {
        "date": "2026-08-07",
        "close": 21.125,
        "direction_boundary": 17.094,
        "core_momentum": 0.235814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.698,
        "volume": 22117
      },
      {
        "date": "2023-08-25",
        "close": 12.774,
        "volume": 68469
      },
      {
        "date": "2023-09-01",
        "close": 12.94,
        "volume": 72766
      },
      {
        "date": "2023-09-08",
        "close": 12.77,
        "volume": 44290
      },
      {
        "date": "2023-09-15",
        "close": 12.952,
        "volume": 99115
      },
      {
        "date": "2023-09-22",
        "close": 12.684,
        "volume": 41214
      },
      {
        "date": "2023-09-29",
        "close": 12.54,
        "volume": 122734
      },
      {
        "date": "2023-10-06",
        "close": 12.408,
        "volume": 52904
      },
      {
        "date": "2023-10-13",
        "close": 12.356,
        "volume": 148327
      },
      {
        "date": "2023-10-20",
        "close": 12.032,
        "volume": 127199
      },
      {
        "date": "2023-10-27",
        "close": 11.99,
        "volume": 75597
      },
      {
        "date": "2023-11-03",
        "close": 12.506,
        "volume": 47673
      },
      {
        "date": "2023-11-10",
        "close": 12.53,
        "volume": 95327
      },
      {
        "date": "2023-11-17",
        "close": 12.896,
        "volume": 121611
      },
      {
        "date": "2023-11-24",
        "close": 13.054,
        "volume": 142987
      },
      {
        "date": "2023-12-01",
        "close": 13.18,
        "volume": 60039
      },
      {
        "date": "2023-12-08",
        "close": 13.448,
        "volume": 56603
      },
      {
        "date": "2023-12-15",
        "close": 13.548,
        "volume": 95981
      },
      {
        "date": "2023-12-22",
        "close": 13.586,
        "volume": 22926
      },
      {
        "date": "2023-12-29",
        "close": 13.542,
        "volume": 4987
      },
      {
        "date": "2024-01-05",
        "close": 13.36,
        "volume": 8940
      },
      {
        "date": "2024-01-12",
        "close": 13.43,
        "volume": 170619
      },
      {
        "date": "2024-01-19",
        "close": 13.328,
        "volume": 118939
      },
      {
        "date": "2024-01-26",
        "close": 13.808,
        "volume": 38561
      },
      {
        "date": "2024-02-02",
        "close": 13.784,
        "volume": 126420
      },
      {
        "date": "2024-02-09",
        "close": 13.888,
        "volume": 46926
      },
      {
        "date": "2024-02-16",
        "close": 13.992,
        "volume": 50950
      },
      {
        "date": "2024-02-23",
        "close": 14.29,
        "volume": 58900
      },
      {
        "date": "2024-03-01",
        "close": 14.348,
        "volume": 52558
      },
      {
        "date": "2024-03-08",
        "close": 14.492,
        "volume": 69108
      },
      {
        "date": "2024-03-15",
        "close": 14.58,
        "volume": 68500
      },
      {
        "date": "2024-03-22",
        "close": 14.74,
        "volume": 148509
      },
      {
        "date": "2024-03-29",
        "close": 14.844,
        "volume": 104162
      },
      {
        "date": "2024-04-05",
        "close": 14.698,
        "volume": 51962
      },
      {
        "date": "2024-04-12",
        "close": 14.554,
        "volume": 56632
      },
      {
        "date": "2024-04-19",
        "close": 14.462,
        "volume": 109125
      },
      {
        "date": "2024-04-26",
        "close": 14.724,
        "volume": 111906
      },
      {
        "date": "2024-05-03",
        "close": 14.662,
        "volume": 134084
      },
      {
        "date": "2024-05-10",
        "close": 15.216,
        "volume": 241118
      },
      {
        "date": "2024-05-17",
        "close": 15.272,
        "volume": 77647
      },
      {
        "date": "2024-05-24",
        "close": 15.216,
        "volume": 138949
      },
      {
        "date": "2024-05-31",
        "close": 15.084,
        "volume": 93175
      },
      {
        "date": "2024-06-07",
        "close": 15.27,
        "volume": 140125
      },
      {
        "date": "2024-06-14",
        "close": 14.614,
        "volume": 172579
      },
      {
        "date": "2024-06-21",
        "close": 14.782,
        "volume": 121494
      },
      {
        "date": "2024-06-28",
        "close": 14.792,
        "volume": 447867
      },
      {
        "date": "2024-07-05",
        "close": 15.054,
        "volume": 78649
      },
      {
        "date": "2024-07-12",
        "close": 15.182,
        "volume": 89569
      },
      {
        "date": "2024-07-19",
        "close": 14.678,
        "volume": 68432
      },
      {
        "date": "2024-07-26",
        "close": 14.782,
        "volume": 34413
      },
      {
        "date": "2024-08-02",
        "close": 14.07,
        "volume": 86639
      },
      {
        "date": "2024-08-09",
        "close": 14.222,
        "volume": 85935
      },
      {
        "date": "2024-08-16",
        "close": 14.632,
        "volume": 13919
      },
      {
        "date": "2024-08-23",
        "close": 14.886,
        "volume": 87088
      },
      {
        "date": "2024-08-30",
        "close": 15.062,
        "volume": 52898
      },
      {
        "date": "2024-09-06",
        "close": 14.466,
        "volume": 75186
      },
      {
        "date": "2024-09-13",
        "close": 14.746,
        "volume": 133868
      },
      {
        "date": "2024-09-20",
        "close": 14.804,
        "volume": 33436
      },
      {
        "date": "2024-09-27",
        "close": 15.338,
        "volume": 143710
      },
      {
        "date": "2024-10-04",
        "close": 15.078,
        "volume": 35569
      },
      {
        "date": "2024-10-11",
        "close": 15.214,
        "volume": 276943
      },
      {
        "date": "2024-10-18",
        "close": 15.128,
        "volume": 21980
      },
      {
        "date": "2024-10-25",
        "close": 14.998,
        "volume": 377407
      },
      {
        "date": "2024-11-01",
        "close": 14.778,
        "volume": 162500
      },
      {
        "date": "2024-11-08",
        "close": 14.564,
        "volume": 89089
      },
      {
        "date": "2024-11-15",
        "close": 14.61,
        "volume": 254680
      },
      {
        "date": "2024-11-22",
        "close": 14.598,
        "volume": 258389
      },
      {
        "date": "2024-11-29",
        "close": 14.65,
        "volume": 213982
      },
      {
        "date": "2024-12-06",
        "close": 15.124,
        "volume": 84514
      },
      {
        "date": "2024-12-13",
        "close": 15.092,
        "volume": 79515
      },
      {
        "date": "2024-12-20",
        "close": 14.772,
        "volume": 118448
      },
      {
        "date": "2024-12-27",
        "close": 14.8,
        "volume": 52936
      },
      {
        "date": "2025-01-03",
        "close": 14.786,
        "volume": 178046
      },
      {
        "date": "2025-01-10",
        "close": 15.048,
        "volume": 49132
      },
      {
        "date": "2025-01-17",
        "close": 15.544,
        "volume": 565466
      },
      {
        "date": "2025-01-24",
        "close": 15.752,
        "volume": 226133
      },
      {
        "date": "2025-01-31",
        "close": 15.904,
        "volume": 131208
      },
      {
        "date": "2025-02-07",
        "close": 16.016001,
        "volume": 103357
      },
      {
        "date": "2025-02-14",
        "close": 16.478001,
        "volume": 377397
      },
      {
        "date": "2025-02-21",
        "close": 16.444,
        "volume": 251007
      },
      {
        "date": "2025-02-28",
        "close": 16.466,
        "volume": 144293
      },
      {
        "date": "2025-03-07",
        "close": 16.525999,
        "volume": 119084
      },
      {
        "date": "2025-03-14",
        "close": 16.358,
        "volume": 152888
      },
      {
        "date": "2025-03-21",
        "close": 16.396,
        "volume": 194898
      },
      {
        "date": "2025-03-28",
        "close": 16.132,
        "volume": 171281
      },
      {
        "date": "2025-04-04",
        "close": 14.918,
        "volume": 284519
      },
      {
        "date": "2025-04-11",
        "close": 14.642,
        "volume": 456244
      },
      {
        "date": "2025-04-18",
        "close": 15.284,
        "volume": 222607
      },
      {
        "date": "2025-04-25",
        "close": 15.846,
        "volume": 182049
      },
      {
        "date": "2025-05-02",
        "close": 16.322001,
        "volume": 84981
      },
      {
        "date": "2025-05-09",
        "close": 16.544001,
        "volume": 51500
      },
      {
        "date": "2025-05-16",
        "close": 16.922001,
        "volume": 181336
      },
      {
        "date": "2025-05-23",
        "close": 16.75,
        "volume": 169641
      },
      {
        "date": "2025-05-30",
        "close": 16.927999,
        "volume": 44103
      },
      {
        "date": "2025-06-06",
        "close": 17.01,
        "volume": 70822
      },
      {
        "date": "2025-06-13",
        "close": 16.718,
        "volume": 359146
      },
      {
        "date": "2025-06-20",
        "close": 16.549999,
        "volume": 51684
      },
      {
        "date": "2025-06-27",
        "close": 16.84,
        "volume": 258116
      },
      {
        "date": "2025-07-04",
        "close": 16.757999,
        "volume": 126890
      },
      {
        "date": "2025-07-11",
        "close": 16.992001,
        "volume": 315872
      },
      {
        "date": "2025-07-18",
        "close": 16.958,
        "volume": 246559
      },
      {
        "date": "2025-07-25",
        "close": 17.0,
        "volume": 183281
      },
      {
        "date": "2025-08-01",
        "close": 16.554001,
        "volume": 181061
      },
      {
        "date": "2025-08-08",
        "close": 17.094,
        "volume": 151914
      },
      {
        "date": "2025-08-15",
        "close": 17.32,
        "volume": 94551
      },
      {
        "date": "2025-08-22",
        "close": 17.438,
        "volume": 90708
      },
      {
        "date": "2025-08-29",
        "close": 16.988001,
        "volume": 34616
      },
      {
        "date": "2025-09-05",
        "close": 16.952,
        "volume": 127093
      },
      {
        "date": "2025-09-12",
        "close": 17.166,
        "volume": 622553
      },
      {
        "date": "2025-09-19",
        "close": 17.271999,
        "volume": 79095
      },
      {
        "date": "2025-09-26",
        "close": 17.379999,
        "volume": 97401
      },
      {
        "date": "2025-10-03",
        "close": 17.851999,
        "volume": 195687
      },
      {
        "date": "2025-10-10",
        "close": 17.497999,
        "volume": 545827
      },
      {
        "date": "2025-10-17",
        "close": 17.676001,
        "volume": 81916
      },
      {
        "date": "2025-10-24",
        "close": 17.922701,
        "volume": 87736
      },
      {
        "date": "2025-10-31",
        "close": 17.879999,
        "volume": 293195
      },
      {
        "date": "2025-11-07",
        "close": 17.58,
        "volume": 103558
      },
      {
        "date": "2025-11-14",
        "close": 17.938,
        "volume": 852777
      },
      {
        "date": "2025-11-21",
        "close": 17.440001,
        "volume": 76555
      },
      {
        "date": "2025-11-28",
        "close": 17.940001,
        "volume": 244702
      },
      {
        "date": "2025-12-05",
        "close": 18.08,
        "volume": 51764
      },
      {
        "date": "2025-12-12",
        "close": 18.082001,
        "volume": 428887
      },
      {
        "date": "2025-12-19",
        "close": 18.327999,
        "volume": 1377176
      },
      {
        "date": "2025-12-26",
        "close": 18.4,
        "volume": 136981
      },
      {
        "date": "2026-01-02",
        "close": 18.577999,
        "volume": 86026
      },
      {
        "date": "2026-01-09",
        "close": 18.950001,
        "volume": 183619
      },
      {
        "date": "2026-01-16",
        "close": 19.066,
        "volume": 828511
      },
      {
        "date": "2026-01-23",
        "close": 18.837999,
        "volume": 148256
      },
      {
        "date": "2026-01-30",
        "close": 18.892,
        "volume": 297500
      },
      {
        "date": "2026-02-06",
        "close": 19.046,
        "volume": 195209
      },
      {
        "date": "2026-02-13",
        "close": 19.002001,
        "volume": 181912
      },
      {
        "date": "2026-02-20",
        "close": 19.476,
        "volume": 126940
      },
      {
        "date": "2026-02-27",
        "close": 19.542,
        "volume": 188239
      },
      {
        "date": "2026-03-06",
        "close": 18.242001,
        "volume": 428630
      },
      {
        "date": "2026-03-13",
        "close": 18.254,
        "volume": 504433
      },
      {
        "date": "2026-03-20",
        "close": 17.59,
        "volume": 467298
      },
      {
        "date": "2026-03-27",
        "close": 17.582001,
        "volume": 232571
      },
      {
        "date": "2026-04-03",
        "close": 18.257999,
        "volume": 368892
      },
      {
        "date": "2026-04-10",
        "close": 19.030001,
        "volume": 276404
      },
      {
        "date": "2026-04-17",
        "close": 19.478001,
        "volume": 254390
      },
      {
        "date": "2026-04-24",
        "close": 18.982,
        "volume": 596126
      },
      {
        "date": "2026-05-01",
        "close": 19.030001,
        "volume": 381505
      },
      {
        "date": "2026-05-08",
        "close": 19.222,
        "volume": 292902
      },
      {
        "date": "2026-05-15",
        "close": 19.058001,
        "volume": 459568
      },
      {
        "date": "2026-05-22",
        "close": 19.724001,
        "volume": 592504
      },
      {
        "date": "2026-05-29",
        "close": 19.816,
        "volume": 307696
      },
      {
        "date": "2026-06-05",
        "close": 19.837999,
        "volume": 43180
      },
      {
        "date": "2026-06-12",
        "close": 20.27,
        "volume": 97809
      },
      {
        "date": "2026-06-19",
        "close": 20.629999,
        "volume": 22350
      },
      {
        "date": "2026-06-26",
        "close": 20.389999,
        "volume": 15688
      },
      {
        "date": "2026-07-03",
        "close": 20.91,
        "volume": 50887
      },
      {
        "date": "2026-07-10",
        "close": 20.485001,
        "volume": 689694
      },
      {
        "date": "2026-07-17",
        "close": 20.299999,
        "volume": 393324
      },
      {
        "date": "2026-07-24",
        "close": 20.48,
        "volume": 133755
      },
      {
        "date": "2026-07-31",
        "close": 20.594999,
        "volume": 112741
      },
      {
        "date": "2026-08-07",
        "close": 21.125,
        "volume": 342617
      }
    ],
    "sharemaestro_context": {
      "trend": 19.438367,
      "fair_value": 16.104383,
      "market_activity": 44.254787,
      "market_dynamics": 0.773628,
      "relative_strength": 5.480699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008131,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.002476,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031379,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.06808,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.004338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.140788,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.007655,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.029069
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.085709
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.033971
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.001861
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.06477
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.019552
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.641159
      }
    ]
  }
}