{
  "ticker": {
    "uuid": "f6e4c357-b03f-4979-a192-d529e7b18015",
    "symbol": "SSRM",
    "name": "SSR Mining Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.19,
    "boundary_margin": 1.092166,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.761941,
    "volatility_stability": 1.0721,
    "risk_context": 0.1312,
    "current_regime": {
      "move": 2.477024,
      "interruption": -0.285803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 109.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.045893,
        "direction_boundary": 13.967194,
        "core_momentum": 0.005635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419283
      },
      {
        "date": "2023-08-25",
        "close": 14.41369,
        "direction_boundary": 13.801382,
        "core_momentum": 0.044366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417776
      },
      {
        "date": "2023-09-01",
        "close": 14.682083,
        "direction_boundary": 13.313701,
        "core_momentum": 0.10278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416007
      },
      {
        "date": "2023-09-08",
        "close": 14.383869,
        "direction_boundary": 13.869657,
        "core_momentum": 0.037075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399401
      },
      {
        "date": "2023-09-15",
        "close": 14.930595,
        "direction_boundary": 13.39173,
        "core_momentum": 0.114912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373997
      },
      {
        "date": "2023-09-22",
        "close": 14.383869,
        "direction_boundary": 13.264932,
        "core_momentum": 0.084353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377645
      },
      {
        "date": "2023-09-29",
        "close": 13.210893,
        "direction_boundary": 14.347585,
        "core_momentum": -0.079225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390483
      },
      {
        "date": "2023-10-06",
        "close": 12.664167,
        "direction_boundary": 14.133005,
        "core_momentum": -0.10393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387651
      },
      {
        "date": "2023-10-13",
        "close": 13.648274,
        "direction_boundary": 13.235672,
        "core_momentum": 0.031173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404216
      },
      {
        "date": "2023-10-20",
        "close": 14.055833,
        "direction_boundary": 13.577049,
        "core_momentum": 0.035264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399641
      },
      {
        "date": "2023-10-27",
        "close": 14.055833,
        "direction_boundary": 13.606309,
        "core_momentum": 0.033038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395729
      },
      {
        "date": "2023-11-03",
        "close": 12.177083,
        "direction_boundary": 13.713599,
        "core_momentum": -0.112043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353452
      },
      {
        "date": "2023-11-10",
        "close": 11.69,
        "direction_boundary": 14.640194,
        "core_momentum": -0.201513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352192
      },
      {
        "date": "2023-11-17",
        "close": 11.65,
        "direction_boundary": 14.134505,
        "core_momentum": -0.175776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351915
      },
      {
        "date": "2023-11-24",
        "close": 11.32,
        "direction_boundary": 14.565794,
        "core_momentum": -0.222837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336827
      },
      {
        "date": "2023-12-01",
        "close": 11.99,
        "direction_boundary": 15.536193,
        "core_momentum": -0.228254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34606
      },
      {
        "date": "2023-12-08",
        "close": 11.23,
        "direction_boundary": 14.88926,
        "core_momentum": -0.245765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350611
      },
      {
        "date": "2023-12-15",
        "close": 10.78,
        "direction_boundary": 14.654012,
        "core_momentum": -0.264365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351948
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "direction_boundary": 15.634214,
        "core_momentum": -0.293856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352435
      },
      {
        "date": "2023-12-29",
        "close": 10.76,
        "direction_boundary": 15.359757,
        "core_momentum": -0.299468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35027
      },
      {
        "date": "2024-01-05",
        "close": 10.54,
        "direction_boundary": 16.888871,
        "core_momentum": -0.37592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349683
      },
      {
        "date": "2024-01-12",
        "close": 10.33,
        "direction_boundary": 17.055506,
        "core_momentum": -0.39433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333851
      },
      {
        "date": "2024-01-19",
        "close": 9.8,
        "direction_boundary": 16.761445,
        "core_momentum": -0.415325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337186
      },
      {
        "date": "2024-01-26",
        "close": 9.45,
        "direction_boundary": 16.820257,
        "core_momentum": -0.438177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337703
      },
      {
        "date": "2024-02-02",
        "close": 9.54,
        "direction_boundary": 15.869462,
        "core_momentum": -0.398845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335633
      },
      {
        "date": "2024-02-09",
        "close": 9.55,
        "direction_boundary": 14.291338,
        "core_momentum": -0.331763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32937
      },
      {
        "date": "2024-02-16",
        "close": 4.91,
        "direction_boundary": 13.732623,
        "core_momentum": -0.642457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957495
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "direction_boundary": 13.291532,
        "core_momentum": -0.651658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952959
      },
      {
        "date": "2024-03-01",
        "close": 4.26,
        "direction_boundary": 13.753275,
        "core_momentum": -0.690256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950134
      },
      {
        "date": "2024-03-08",
        "close": 4.3,
        "direction_boundary": 12.669564,
        "core_momentum": -0.660604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952735
      },
      {
        "date": "2024-03-15",
        "close": 3.98,
        "direction_boundary": 14.117796,
        "core_momentum": -0.718086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945819
      },
      {
        "date": "2024-03-22",
        "close": 4.03,
        "direction_boundary": 14.285278,
        "core_momentum": -0.717891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949757
      },
      {
        "date": "2024-03-29",
        "close": 4.46,
        "direction_boundary": 14.896097,
        "core_momentum": -0.700593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970539
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "direction_boundary": 15.546323,
        "core_momentum": -0.687386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986546
      },
      {
        "date": "2024-04-12",
        "close": 5.19,
        "direction_boundary": 15.556175,
        "core_momentum": -0.66637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984556
      },
      {
        "date": "2024-04-19",
        "close": 5.34,
        "direction_boundary": 14.689207,
        "core_momentum": -0.636468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984431
      },
      {
        "date": "2024-04-26",
        "close": 5.57,
        "direction_boundary": 14.107944,
        "core_momentum": -0.605187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989344
      },
      {
        "date": "2024-05-03",
        "close": 5.34,
        "direction_boundary": 16.886184,
        "core_momentum": -0.683765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97715
      },
      {
        "date": "2024-05-10",
        "close": 5.23,
        "direction_boundary": 16.098031,
        "core_momentum": -0.675116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977171
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "direction_boundary": 15.702259,
        "core_momentum": -0.633811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992079
      },
      {
        "date": "2024-05-24",
        "close": 5.425,
        "direction_boundary": 14.425893,
        "core_momentum": -0.62394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.993012
      },
      {
        "date": "2024-05-31",
        "close": 5.34,
        "direction_boundary": 14.811771,
        "core_momentum": -0.639476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985521
      },
      {
        "date": "2024-06-07",
        "close": 5.01,
        "direction_boundary": 14.099381,
        "core_momentum": -0.644665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985406
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "direction_boundary": 14.277479,
        "core_momentum": -0.675713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987571
      },
      {
        "date": "2024-06-21",
        "close": 4.53,
        "direction_boundary": 13.713504,
        "core_momentum": -0.669669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984386
      },
      {
        "date": "2024-06-28",
        "close": 4.51,
        "direction_boundary": 14.030121,
        "core_momentum": -0.678549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985197
      },
      {
        "date": "2024-07-05",
        "close": 4.71,
        "direction_boundary": 13.644244,
        "core_momentum": -0.654799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990847
      },
      {
        "date": "2024-07-12",
        "close": 5.11,
        "direction_boundary": 14.524836,
        "core_momentum": -0.648189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003024
      },
      {
        "date": "2024-07-19",
        "close": 5.31,
        "direction_boundary": 14.594097,
        "core_momentum": -0.636154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00632
      },
      {
        "date": "2024-07-26",
        "close": 5.49,
        "direction_boundary": 14.138959,
        "core_momentum": -0.611711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009185
      },
      {
        "date": "2024-08-02",
        "close": 4.805,
        "direction_boundary": 14.435788,
        "core_momentum": -0.667147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019952
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "direction_boundary": 14.910714,
        "core_momentum": -0.695521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019992
      },
      {
        "date": "2024-08-16",
        "close": 5.17,
        "direction_boundary": 14.045893,
        "core_momentum": -0.631921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480964
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "direction_boundary": 14.41369,
        "core_momentum": -0.61148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484374
      },
      {
        "date": "2024-08-30",
        "close": 5.19,
        "direction_boundary": 14.682083,
        "core_momentum": -0.646508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481758
      },
      {
        "date": "2024-09-06",
        "close": 4.89,
        "direction_boundary": 14.383869,
        "core_momentum": -0.660036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490646
      },
      {
        "date": "2024-09-13",
        "close": 5.93,
        "direction_boundary": 14.930595,
        "core_momentum": -0.602829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540539
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "direction_boundary": 14.383869,
        "core_momentum": -0.582866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540548
      },
      {
        "date": "2024-09-27",
        "close": 5.97,
        "direction_boundary": 13.210893,
        "core_momentum": -0.5481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526621
      },
      {
        "date": "2024-10-04",
        "close": 5.73,
        "direction_boundary": 12.664167,
        "core_momentum": -0.547542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519997
      },
      {
        "date": "2024-10-11",
        "close": 5.85,
        "direction_boundary": 13.648274,
        "core_momentum": -0.571374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513428
      },
      {
        "date": "2024-10-18",
        "close": 6.24,
        "direction_boundary": 14.055833,
        "core_momentum": -0.556056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519183
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "direction_boundary": 14.055833,
        "core_momentum": -0.562459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517231
      },
      {
        "date": "2024-11-01",
        "close": 6.14,
        "direction_boundary": 12.177083,
        "core_momentum": -0.495774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513062
      },
      {
        "date": "2024-11-08",
        "close": 5.7,
        "direction_boundary": 11.69,
        "core_momentum": -0.512404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523788
      },
      {
        "date": "2024-11-15",
        "close": 5.51,
        "direction_boundary": 11.65,
        "core_momentum": -0.527039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509031
      },
      {
        "date": "2024-11-22",
        "close": 5.91,
        "direction_boundary": 11.32,
        "core_momentum": -0.477915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511606
      },
      {
        "date": "2024-11-29",
        "close": 5.81,
        "direction_boundary": 11.99,
        "core_momentum": -0.51543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511704
      },
      {
        "date": "2024-12-06",
        "close": 6.35,
        "direction_boundary": 11.23,
        "core_momentum": -0.43455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515486
      },
      {
        "date": "2024-12-13",
        "close": 7.44,
        "direction_boundary": 10.78,
        "core_momentum": -0.309833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538971
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "direction_boundary": 11.04,
        "core_momentum": -0.370471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549575
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "direction_boundary": 10.76,
        "core_momentum": -0.343866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548753
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "direction_boundary": 10.54,
        "core_momentum": -0.324478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54756
      },
      {
        "date": "2025-01-10",
        "close": 7.42,
        "direction_boundary": 10.33,
        "core_momentum": -0.281704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540716
      },
      {
        "date": "2025-01-17",
        "close": 7.62,
        "direction_boundary": 9.8,
        "core_momentum": -0.222449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539914
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "direction_boundary": 9.45,
        "core_momentum": -0.151323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54176
      },
      {
        "date": "2025-01-31",
        "close": 8.03,
        "direction_boundary": 9.54,
        "core_momentum": -0.158281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498748
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "direction_boundary": 9.55,
        "core_momentum": -0.056545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502972
      },
      {
        "date": "2025-02-14",
        "close": 9.14,
        "direction_boundary": 4.91,
        "core_momentum": 0.861507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480398
      },
      {
        "date": "2025-02-21",
        "close": 10.23,
        "direction_boundary": 4.63,
        "core_momentum": 1.209503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490355
      },
      {
        "date": "2025-02-28",
        "close": 9.99,
        "direction_boundary": 4.26,
        "core_momentum": 1.34507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474294
      },
      {
        "date": "2025-03-07",
        "close": 9.91,
        "direction_boundary": 4.3,
        "core_momentum": 1.304651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461087
      },
      {
        "date": "2025-03-14",
        "close": 10.72,
        "direction_boundary": 3.98,
        "core_momentum": 1.693467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402481
      },
      {
        "date": "2025-03-21",
        "close": 10.88,
        "direction_boundary": 4.03,
        "core_momentum": 1.699752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402335
      },
      {
        "date": "2025-03-28",
        "close": 10.88,
        "direction_boundary": 4.46,
        "core_momentum": 1.439462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401699
      },
      {
        "date": "2025-04-04",
        "close": 9.09,
        "direction_boundary": 4.86,
        "core_momentum": 0.87037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483678
      },
      {
        "date": "2025-04-11",
        "close": 10.65,
        "direction_boundary": 5.19,
        "core_momentum": 1.052023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521562
      },
      {
        "date": "2025-04-18",
        "close": 10.84,
        "direction_boundary": 5.34,
        "core_momentum": 1.029963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518142
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "direction_boundary": 5.57,
        "core_momentum": 0.840215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526975
      },
      {
        "date": "2025-05-02",
        "close": 10.03,
        "direction_boundary": 5.34,
        "core_momentum": 0.878277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529325
      },
      {
        "date": "2025-05-09",
        "close": 11.59,
        "direction_boundary": 5.23,
        "core_momentum": 1.216061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539173
      },
      {
        "date": "2025-05-16",
        "close": 10.74,
        "direction_boundary": 5.75,
        "core_momentum": 0.867826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551805
      },
      {
        "date": "2025-05-23",
        "close": 11.52,
        "direction_boundary": 5.425,
        "core_momentum": 1.123502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55181
      },
      {
        "date": "2025-05-30",
        "close": 11.83,
        "direction_boundary": 5.34,
        "core_momentum": 1.215356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548358
      },
      {
        "date": "2025-06-06",
        "close": 12.74,
        "direction_boundary": 5.01,
        "core_momentum": 1.542914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545419
      },
      {
        "date": "2025-06-13",
        "close": 12.71,
        "direction_boundary": 4.63,
        "core_momentum": 1.74514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512382
      },
      {
        "date": "2025-06-20",
        "close": 12.74,
        "direction_boundary": 4.53,
        "core_momentum": 1.812362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497066
      },
      {
        "date": "2025-06-27",
        "close": 12.31,
        "direction_boundary": 4.51,
        "core_momentum": 1.72949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5034
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "direction_boundary": 4.71,
        "core_momentum": 1.798301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507151
      },
      {
        "date": "2025-07-11",
        "close": 12.66,
        "direction_boundary": 5.11,
        "core_momentum": 1.477495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514051
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "direction_boundary": 5.31,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529128
      },
      {
        "date": "2025-07-25",
        "close": 12.48,
        "direction_boundary": 5.49,
        "core_momentum": 1.273224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529802
      },
      {
        "date": "2025-08-01",
        "close": 12.07,
        "direction_boundary": 4.805,
        "core_momentum": 1.511967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534026
      },
      {
        "date": "2025-08-08",
        "close": 15.19,
        "direction_boundary": 4.54,
        "core_momentum": 2.345815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596806
      },
      {
        "date": "2025-08-15",
        "close": 16.78,
        "direction_boundary": 5.17,
        "core_momentum": 2.245648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606779
      },
      {
        "date": "2025-08-22",
        "close": 17.11,
        "direction_boundary": 5.6,
        "core_momentum": 2.055357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592954
      },
      {
        "date": "2025-08-29",
        "close": 19.31,
        "direction_boundary": 5.19,
        "core_momentum": 2.720617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605532
      },
      {
        "date": "2025-09-05",
        "close": 21.1,
        "direction_boundary": 4.89,
        "core_momentum": 3.314928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609701
      },
      {
        "date": "2025-09-12",
        "close": 22.39,
        "direction_boundary": 5.93,
        "core_momentum": 2.775717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607157
      },
      {
        "date": "2025-09-19",
        "close": 22.84,
        "direction_boundary": 6.0,
        "core_momentum": 2.806667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606971
      },
      {
        "date": "2025-09-26",
        "close": 24.13,
        "direction_boundary": 5.97,
        "core_momentum": 3.041876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60659
      },
      {
        "date": "2025-10-03",
        "close": 23.35,
        "direction_boundary": 5.73,
        "core_momentum": 3.075044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53463
      },
      {
        "date": "2025-10-10",
        "close": 22.44,
        "direction_boundary": 5.85,
        "core_momentum": 2.835897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51435
      },
      {
        "date": "2025-10-17",
        "close": 23.74,
        "direction_boundary": 6.24,
        "core_momentum": 2.804487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515489
      },
      {
        "date": "2025-10-24",
        "close": 22.88,
        "direction_boundary": 6.15,
        "core_momentum": 2.720325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509765
      },
      {
        "date": "2025-10-31",
        "close": 22.56,
        "direction_boundary": 6.14,
        "core_momentum": 2.674267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508302
      },
      {
        "date": "2025-11-07",
        "close": 19.94,
        "direction_boundary": 5.7,
        "core_momentum": 2.498246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524359
      },
      {
        "date": "2025-11-14",
        "close": 21.265,
        "direction_boundary": 5.51,
        "core_momentum": 2.859347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508311
      },
      {
        "date": "2025-11-21",
        "close": 20.17,
        "direction_boundary": 5.91,
        "core_momentum": 2.41286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515654
      },
      {
        "date": "2025-11-28",
        "close": 23.28,
        "direction_boundary": 5.81,
        "core_momentum": 3.006885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542675
      },
      {
        "date": "2025-12-05",
        "close": 20.92,
        "direction_boundary": 6.35,
        "core_momentum": 2.294488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568061
      },
      {
        "date": "2025-12-12",
        "close": 22.21,
        "direction_boundary": 7.44,
        "core_momentum": 1.985215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569912
      },
      {
        "date": "2025-12-19",
        "close": 22.95,
        "direction_boundary": 6.95,
        "core_momentum": 2.302158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569433
      },
      {
        "date": "2025-12-26",
        "close": 23.16,
        "direction_boundary": 7.06,
        "core_momentum": 2.280453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5639
      },
      {
        "date": "2026-01-02",
        "close": 21.52,
        "direction_boundary": 7.12,
        "core_momentum": 2.022472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575917
      },
      {
        "date": "2026-01-09",
        "close": 22.01,
        "direction_boundary": 7.42,
        "core_momentum": 1.966307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569576
      },
      {
        "date": "2026-01-16",
        "close": 22.87,
        "direction_boundary": 7.62,
        "core_momentum": 2.001312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554348
      },
      {
        "date": "2026-01-23",
        "close": 26.26,
        "direction_boundary": 8.02,
        "core_momentum": 2.274314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574758
      },
      {
        "date": "2026-01-30",
        "close": 22.83,
        "direction_boundary": 8.03,
        "core_momentum": 1.843088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615322
      },
      {
        "date": "2026-02-06",
        "close": 24.16,
        "direction_boundary": 9.01,
        "core_momentum": 1.681465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542213
      },
      {
        "date": "2026-02-13",
        "close": 28.11,
        "direction_boundary": 9.14,
        "core_momentum": 2.075492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562249
      },
      {
        "date": "2026-02-20",
        "close": 30.46,
        "direction_boundary": 10.23,
        "core_momentum": 1.977517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568459
      },
      {
        "date": "2026-02-27",
        "close": 32.19,
        "direction_boundary": 9.99,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552708
      },
      {
        "date": "2026-03-06",
        "close": 30.53,
        "direction_boundary": 9.91,
        "core_momentum": 2.080727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552236
      },
      {
        "date": "2026-03-13",
        "close": 28.18,
        "direction_boundary": 10.72,
        "core_momentum": 1.628731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56319
      },
      {
        "date": "2026-03-20",
        "close": 22.99,
        "direction_boundary": 10.88,
        "core_momentum": 1.113051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635078
      },
      {
        "date": "2026-03-27",
        "close": 26.45,
        "direction_boundary": 10.88,
        "core_momentum": 1.431066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660267
      },
      {
        "date": "2026-04-03",
        "close": 31.58,
        "direction_boundary": 9.09,
        "core_momentum": 2.474147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700198
      },
      {
        "date": "2026-04-10",
        "close": 33.13,
        "direction_boundary": 10.65,
        "core_momentum": 2.110798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697886
      },
      {
        "date": "2026-04-17",
        "close": 31.75,
        "direction_boundary": 10.84,
        "core_momentum": 1.928967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69964
      },
      {
        "date": "2026-04-24",
        "close": 30.55,
        "direction_boundary": 10.25,
        "core_momentum": 1.980488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699867
      },
      {
        "date": "2026-05-01",
        "close": 29.19,
        "direction_boundary": 10.03,
        "core_momentum": 1.910269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703483
      },
      {
        "date": "2026-05-08",
        "close": 34.2,
        "direction_boundary": 11.59,
        "core_momentum": 1.95082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705199
      },
      {
        "date": "2026-05-15",
        "close": 31.39,
        "direction_boundary": 10.74,
        "core_momentum": 1.922719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717254
      },
      {
        "date": "2026-05-22",
        "close": 29.72,
        "direction_boundary": 11.52,
        "core_momentum": 1.579861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717599
      },
      {
        "date": "2026-05-29",
        "close": 31.22,
        "direction_boundary": 11.83,
        "core_momentum": 1.639053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695417
      },
      {
        "date": "2026-06-05",
        "close": 26.73,
        "direction_boundary": 12.74,
        "core_momentum": 1.098116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714827
      },
      {
        "date": "2026-06-12",
        "close": 27.23,
        "direction_boundary": 12.71,
        "core_momentum": 1.142408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711287
      },
      {
        "date": "2026-06-19",
        "close": 30.95,
        "direction_boundary": 12.74,
        "core_momentum": 1.429356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729994
      },
      {
        "date": "2026-06-26",
        "close": 29.38,
        "direction_boundary": 12.31,
        "core_momentum": 1.386677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735304
      },
      {
        "date": "2026-07-03",
        "close": 30.62,
        "direction_boundary": 13.18,
        "core_momentum": 1.323217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726696
      },
      {
        "date": "2026-07-10",
        "close": 28.58,
        "direction_boundary": 12.66,
        "core_momentum": 1.257504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735459
      },
      {
        "date": "2026-07-17",
        "close": 25.57,
        "direction_boundary": 11.8,
        "core_momentum": 1.166949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753008
      },
      {
        "date": "2026-07-24",
        "close": 26.86,
        "direction_boundary": 12.48,
        "core_momentum": 1.152244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731146
      },
      {
        "date": "2026-07-31",
        "close": 25.62,
        "direction_boundary": 12.07,
        "core_momentum": 1.122618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706311
      },
      {
        "date": "2026-08-07",
        "close": 31.78,
        "direction_boundary": 15.19,
        "core_momentum": 1.092166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761941
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.045893,
        "volume": 4624705
      },
      {
        "date": "2023-08-25",
        "close": 14.41369,
        "volume": 4981613
      },
      {
        "date": "2023-09-01",
        "close": 14.682083,
        "volume": 3393100
      },
      {
        "date": "2023-09-08",
        "close": 14.383869,
        "volume": 2635553
      },
      {
        "date": "2023-09-15",
        "close": 14.930595,
        "volume": 3858867
      },
      {
        "date": "2023-09-22",
        "close": 14.383869,
        "volume": 3812509
      },
      {
        "date": "2023-09-29",
        "close": 13.210893,
        "volume": 4779982
      },
      {
        "date": "2023-10-06",
        "close": 12.664167,
        "volume": 5686545
      },
      {
        "date": "2023-10-13",
        "close": 13.648274,
        "volume": 5243861
      },
      {
        "date": "2023-10-20",
        "close": 14.055833,
        "volume": 5513006
      },
      {
        "date": "2023-10-27",
        "close": 14.055833,
        "volume": 6022336
      },
      {
        "date": "2023-11-03",
        "close": 12.177083,
        "volume": 14357455
      },
      {
        "date": "2023-11-10",
        "close": 11.69,
        "volume": 8545507
      },
      {
        "date": "2023-11-17",
        "close": 11.65,
        "volume": 8735614
      },
      {
        "date": "2023-11-24",
        "close": 11.32,
        "volume": 10342323
      },
      {
        "date": "2023-12-01",
        "close": 11.99,
        "volume": 9583131
      },
      {
        "date": "2023-12-08",
        "close": 11.23,
        "volume": 8754412
      },
      {
        "date": "2023-12-15",
        "close": 10.78,
        "volume": 23620815
      },
      {
        "date": "2023-12-22",
        "close": 11.04,
        "volume": 15367108
      },
      {
        "date": "2023-12-29",
        "close": 10.76,
        "volume": 5652544
      },
      {
        "date": "2024-01-05",
        "close": 10.54,
        "volume": 11470320
      },
      {
        "date": "2024-01-12",
        "close": 10.33,
        "volume": 10018303
      },
      {
        "date": "2024-01-19",
        "close": 9.8,
        "volume": 7197163
      },
      {
        "date": "2024-01-26",
        "close": 9.45,
        "volume": 12229679
      },
      {
        "date": "2024-02-02",
        "close": 9.54,
        "volume": 11571404
      },
      {
        "date": "2024-02-09",
        "close": 9.55,
        "volume": 8447682
      },
      {
        "date": "2024-02-16",
        "close": 4.91,
        "volume": 113654082
      },
      {
        "date": "2024-02-23",
        "close": 4.63,
        "volume": 22380023
      },
      {
        "date": "2024-03-01",
        "close": 4.26,
        "volume": 22680963
      },
      {
        "date": "2024-03-08",
        "close": 4.3,
        "volume": 24523057
      },
      {
        "date": "2024-03-15",
        "close": 3.98,
        "volume": 26667726
      },
      {
        "date": "2024-03-22",
        "close": 4.03,
        "volume": 16730942
      },
      {
        "date": "2024-03-29",
        "close": 4.46,
        "volume": 14538892
      },
      {
        "date": "2024-04-05",
        "close": 4.86,
        "volume": 21755193
      },
      {
        "date": "2024-04-12",
        "close": 5.19,
        "volume": 23121292
      },
      {
        "date": "2024-04-19",
        "close": 5.34,
        "volume": 18643261
      },
      {
        "date": "2024-04-26",
        "close": 5.57,
        "volume": 17979082
      },
      {
        "date": "2024-05-03",
        "close": 5.34,
        "volume": 16515532
      },
      {
        "date": "2024-05-10",
        "close": 5.23,
        "volume": 17435607
      },
      {
        "date": "2024-05-17",
        "close": 5.75,
        "volume": 18417205
      },
      {
        "date": "2024-05-24",
        "close": 5.425,
        "volume": 13605930
      },
      {
        "date": "2024-05-31",
        "close": 5.34,
        "volume": 12688410
      },
      {
        "date": "2024-06-07",
        "close": 5.01,
        "volume": 15329815
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "volume": 13661789
      },
      {
        "date": "2024-06-21",
        "close": 4.53,
        "volume": 14448603
      },
      {
        "date": "2024-06-28",
        "close": 4.51,
        "volume": 41984732
      },
      {
        "date": "2024-07-05",
        "close": 4.71,
        "volume": 16430555
      },
      {
        "date": "2024-07-12",
        "close": 5.11,
        "volume": 12521372
      },
      {
        "date": "2024-07-19",
        "close": 5.31,
        "volume": 12673569
      },
      {
        "date": "2024-07-26",
        "close": 5.49,
        "volume": 10954206
      },
      {
        "date": "2024-08-02",
        "close": 4.805,
        "volume": 14703556
      },
      {
        "date": "2024-08-09",
        "close": 4.54,
        "volume": 13780828
      },
      {
        "date": "2024-08-16",
        "close": 5.17,
        "volume": 12015187
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "volume": 10509183
      },
      {
        "date": "2024-08-30",
        "close": 5.19,
        "volume": 7877428
      },
      {
        "date": "2024-09-06",
        "close": 4.89,
        "volume": 5892198
      },
      {
        "date": "2024-09-13",
        "close": 5.93,
        "volume": 13101301
      },
      {
        "date": "2024-09-20",
        "close": 6.0,
        "volume": 9543582
      },
      {
        "date": "2024-09-27",
        "close": 5.97,
        "volume": 9705437
      },
      {
        "date": "2024-10-04",
        "close": 5.73,
        "volume": 7649423
      },
      {
        "date": "2024-10-11",
        "close": 5.85,
        "volume": 7247308
      },
      {
        "date": "2024-10-18",
        "close": 6.24,
        "volume": 7972434
      },
      {
        "date": "2024-10-25",
        "close": 6.15,
        "volume": 11956400
      },
      {
        "date": "2024-11-01",
        "close": 6.14,
        "volume": 11012531
      },
      {
        "date": "2024-11-08",
        "close": 5.7,
        "volume": 16233277
      },
      {
        "date": "2024-11-15",
        "close": 5.51,
        "volume": 14269219
      },
      {
        "date": "2024-11-22",
        "close": 5.91,
        "volume": 8672774
      },
      {
        "date": "2024-11-29",
        "close": 5.81,
        "volume": 3942531
      },
      {
        "date": "2024-12-06",
        "close": 6.35,
        "volume": 9034378
      },
      {
        "date": "2024-12-13",
        "close": 7.44,
        "volume": 19575099
      },
      {
        "date": "2024-12-20",
        "close": 6.95,
        "volume": 21351080
      },
      {
        "date": "2024-12-27",
        "close": 7.06,
        "volume": 8376376
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "volume": 9650921
      },
      {
        "date": "2025-01-10",
        "close": 7.42,
        "volume": 12854364
      },
      {
        "date": "2025-01-17",
        "close": 7.62,
        "volume": 11837628
      },
      {
        "date": "2025-01-24",
        "close": 8.02,
        "volume": 8296833
      },
      {
        "date": "2025-01-31",
        "close": 8.03,
        "volume": 11042953
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "volume": 16658611
      },
      {
        "date": "2025-02-14",
        "close": 9.14,
        "volume": 12117311
      },
      {
        "date": "2025-02-21",
        "close": 10.23,
        "volume": 16989916
      },
      {
        "date": "2025-02-28",
        "close": 9.99,
        "volume": 11980594
      },
      {
        "date": "2025-03-07",
        "close": 9.91,
        "volume": 11384134
      },
      {
        "date": "2025-03-14",
        "close": 10.72,
        "volume": 11985820
      },
      {
        "date": "2025-03-21",
        "close": 10.88,
        "volume": 14150002
      },
      {
        "date": "2025-03-28",
        "close": 10.88,
        "volume": 11299830
      },
      {
        "date": "2025-04-04",
        "close": 9.09,
        "volume": 15750736
      },
      {
        "date": "2025-04-11",
        "close": 10.65,
        "volume": 13606512
      },
      {
        "date": "2025-04-18",
        "close": 10.84,
        "volume": 8643373
      },
      {
        "date": "2025-04-25",
        "close": 10.25,
        "volume": 12487432
      },
      {
        "date": "2025-05-02",
        "close": 10.03,
        "volume": 9965182
      },
      {
        "date": "2025-05-09",
        "close": 11.59,
        "volume": 14104634
      },
      {
        "date": "2025-05-16",
        "close": 10.74,
        "volume": 10591624
      },
      {
        "date": "2025-05-23",
        "close": 11.52,
        "volume": 9119042
      },
      {
        "date": "2025-05-30",
        "close": 11.83,
        "volume": 9545925
      },
      {
        "date": "2025-06-06",
        "close": 12.74,
        "volume": 21856493
      },
      {
        "date": "2025-06-13",
        "close": 12.71,
        "volume": 11852938
      },
      {
        "date": "2025-06-20",
        "close": 12.74,
        "volume": 18029500
      },
      {
        "date": "2025-06-27",
        "close": 12.31,
        "volume": 14638789
      },
      {
        "date": "2025-07-04",
        "close": 13.18,
        "volume": 7995701
      },
      {
        "date": "2025-07-11",
        "close": 12.66,
        "volume": 12131162
      },
      {
        "date": "2025-07-18",
        "close": 11.8,
        "volume": 11287073
      },
      {
        "date": "2025-07-25",
        "close": 12.48,
        "volume": 9896105
      },
      {
        "date": "2025-08-01",
        "close": 12.07,
        "volume": 9678734
      },
      {
        "date": "2025-08-08",
        "close": 15.19,
        "volume": 24279078
      },
      {
        "date": "2025-08-15",
        "close": 16.78,
        "volume": 19646012
      },
      {
        "date": "2025-08-22",
        "close": 17.11,
        "volume": 14843280
      },
      {
        "date": "2025-08-29",
        "close": 19.31,
        "volume": 17695546
      },
      {
        "date": "2025-09-05",
        "close": 21.1,
        "volume": 16891028
      },
      {
        "date": "2025-09-12",
        "close": 22.39,
        "volume": 17800058
      },
      {
        "date": "2025-09-19",
        "close": 22.84,
        "volume": 24539624
      },
      {
        "date": "2025-09-26",
        "close": 24.13,
        "volume": 18666733
      },
      {
        "date": "2025-10-03",
        "close": 23.35,
        "volume": 17651051
      },
      {
        "date": "2025-10-10",
        "close": 22.44,
        "volume": 17402402
      },
      {
        "date": "2025-10-17",
        "close": 23.74,
        "volume": 17390824
      },
      {
        "date": "2025-10-24",
        "close": 22.88,
        "volume": 14648500
      },
      {
        "date": "2025-10-31",
        "close": 22.56,
        "volume": 12686285
      },
      {
        "date": "2025-11-07",
        "close": 19.94,
        "volume": 17324397
      },
      {
        "date": "2025-11-14",
        "close": 21.265,
        "volume": 13334377
      },
      {
        "date": "2025-11-21",
        "close": 20.17,
        "volume": 10297930
      },
      {
        "date": "2025-11-28",
        "close": 23.28,
        "volume": 8285658
      },
      {
        "date": "2025-12-05",
        "close": 20.92,
        "volume": 12249844
      },
      {
        "date": "2025-12-12",
        "close": 22.21,
        "volume": 12113299
      },
      {
        "date": "2025-12-19",
        "close": 22.95,
        "volume": 17139080
      },
      {
        "date": "2025-12-26",
        "close": 23.16,
        "volume": 7075696
      },
      {
        "date": "2026-01-02",
        "close": 21.52,
        "volume": 10656835
      },
      {
        "date": "2026-01-09",
        "close": 22.01,
        "volume": 11158674
      },
      {
        "date": "2026-01-16",
        "close": 22.87,
        "volume": 18476332
      },
      {
        "date": "2026-01-23",
        "close": 26.26,
        "volume": 19364463
      },
      {
        "date": "2026-01-30",
        "close": 22.83,
        "volume": 27332641
      },
      {
        "date": "2026-02-06",
        "close": 24.16,
        "volume": 18167834
      },
      {
        "date": "2026-02-13",
        "close": 28.11,
        "volume": 17957726
      },
      {
        "date": "2026-02-20",
        "close": 30.46,
        "volume": 29673210
      },
      {
        "date": "2026-02-27",
        "close": 32.19,
        "volume": 16615905
      },
      {
        "date": "2026-03-06",
        "close": 30.53,
        "volume": 30086768
      },
      {
        "date": "2026-03-13",
        "close": 28.18,
        "volume": 17157555
      },
      {
        "date": "2026-03-20",
        "close": 22.99,
        "volume": 21967585
      },
      {
        "date": "2026-03-27",
        "close": 26.45,
        "volume": 18928911
      },
      {
        "date": "2026-04-03",
        "close": 31.58,
        "volume": 22374552
      },
      {
        "date": "2026-04-10",
        "close": 33.13,
        "volume": 24333815
      },
      {
        "date": "2026-04-17",
        "close": 31.75,
        "volume": 13393236
      },
      {
        "date": "2026-04-24",
        "close": 30.55,
        "volume": 10778546
      },
      {
        "date": "2026-05-01",
        "close": 29.19,
        "volume": 16350015
      },
      {
        "date": "2026-05-08",
        "close": 34.2,
        "volume": 18791214
      },
      {
        "date": "2026-05-15",
        "close": 31.39,
        "volume": 17185670
      },
      {
        "date": "2026-05-22",
        "close": 29.72,
        "volume": 11577753
      },
      {
        "date": "2026-05-29",
        "close": 31.22,
        "volume": 7969146
      },
      {
        "date": "2026-06-05",
        "close": 26.73,
        "volume": 12731512
      },
      {
        "date": "2026-06-12",
        "close": 27.23,
        "volume": 13484009
      },
      {
        "date": "2026-06-19",
        "close": 30.95,
        "volume": 17781631
      },
      {
        "date": "2026-06-26",
        "close": 29.38,
        "volume": 23869742
      },
      {
        "date": "2026-07-03",
        "close": 30.62,
        "volume": 14082581
      },
      {
        "date": "2026-07-10",
        "close": 28.58,
        "volume": 14001319
      },
      {
        "date": "2026-07-17",
        "close": 25.57,
        "volume": 14804447
      },
      {
        "date": "2026-07-24",
        "close": 26.86,
        "volume": 13632128
      },
      {
        "date": "2026-07-31",
        "close": 25.62,
        "volume": 16072870
      },
      {
        "date": "2026-08-07",
        "close": 31.78,
        "volume": 21053353
      }
    ],
    "sharemaestro_context": {
      "trend": 28.702667,
      "fair_value": 14.382674,
      "market_activity": -4.727344,
      "market_dynamics": -0.927361,
      "relative_strength": 8.683925
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.052473,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.6154,
        "conditional_difference": -0.069798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.129154,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.159551,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.196449,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.27337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.160194,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.135207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2022-02-04",
        "tenure": "Developing",
        "return": -0.053851
      },
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": -0.060798
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.130427
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": 0.086801
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.06036
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.043339
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.024062
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.041384
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.029862
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.260086
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.477024
      }
    ]
  }
}