{
  "ticker": {
    "uuid": "f6e4f359-19b4-4863-bffc-03fb92027c27",
    "symbol": "0232",
    "name": "Volcano Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.285,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.502756,
    "boundary_margin": -0.433125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.531699,
    "volatility_stability": 1.2899,
    "risk_context": 0.1881,
    "current_regime": {
      "move": -0.522879,
      "interruption": 0.533333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.438,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.963689,
        "direction_boundary": 0.393402,
        "core_momentum": 1.449629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468003
      },
      {
        "date": "2023-08-25",
        "close": 0.924752,
        "direction_boundary": 0.383807,
        "core_momentum": 1.409419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431654
      },
      {
        "date": "2023-09-01",
        "close": 0.880948,
        "direction_boundary": 0.383807,
        "core_momentum": 1.295289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420134
      },
      {
        "date": "2023-09-08",
        "close": 0.866347,
        "direction_boundary": 0.3982,
        "core_momentum": 1.175658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403088
      },
      {
        "date": "2023-09-15",
        "close": 0.876081,
        "direction_boundary": 0.446176,
        "core_momentum": 0.963532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403331
      },
      {
        "date": "2023-09-22",
        "close": 0.866347,
        "direction_boundary": 0.426985,
        "core_momentum": 1.028987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403707
      },
      {
        "date": "2023-09-29",
        "close": 0.866347,
        "direction_boundary": 0.41739,
        "core_momentum": 1.07563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403707
      },
      {
        "date": "2023-10-06",
        "close": 0.856613,
        "direction_boundary": 0.426985,
        "core_momentum": 1.00619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403769
      },
      {
        "date": "2023-10-13",
        "close": 0.856613,
        "direction_boundary": 0.402997,
        "core_momentum": 1.125606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40251
      },
      {
        "date": "2023-10-20",
        "close": 0.866347,
        "direction_boundary": 0.3982,
        "core_momentum": 1.175658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384517
      },
      {
        "date": "2023-10-27",
        "close": 0.89555,
        "direction_boundary": 0.407795,
        "core_momentum": 1.196079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386756
      },
      {
        "date": "2023-11-03",
        "close": 0.876081,
        "direction_boundary": 0.383807,
        "core_momentum": 1.282608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388429
      },
      {
        "date": "2023-11-10",
        "close": 0.89555,
        "direction_boundary": 0.388605,
        "core_momentum": 1.304525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389246
      },
      {
        "date": "2023-11-17",
        "close": 0.89555,
        "direction_boundary": 0.407795,
        "core_momentum": 1.196079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361914
      },
      {
        "date": "2023-11-24",
        "close": 0.866347,
        "direction_boundary": 0.41739,
        "core_momentum": 1.07563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357955
      },
      {
        "date": "2023-12-01",
        "close": 0.830447,
        "direction_boundary": 0.450973,
        "core_momentum": 0.841456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36131
      },
      {
        "date": "2023-12-08",
        "close": 0.849987,
        "direction_boundary": 0.431783,
        "core_momentum": 0.968551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360837
      },
      {
        "date": "2023-12-15",
        "close": 0.840217,
        "direction_boundary": 0.431783,
        "core_momentum": 0.945924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348395
      },
      {
        "date": "2023-12-22",
        "close": 0.849987,
        "direction_boundary": 0.470164,
        "core_momentum": 0.807852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347283
      },
      {
        "date": "2023-12-29",
        "close": 0.830447,
        "direction_boundary": 0.465366,
        "core_momentum": 0.784503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348511
      },
      {
        "date": "2024-01-05",
        "close": 0.757172,
        "direction_boundary": 0.455771,
        "core_momentum": 0.661299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369266
      },
      {
        "date": "2024-01-12",
        "close": 0.806022,
        "direction_boundary": 0.494151,
        "core_momentum": 0.631125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375629
      },
      {
        "date": "2024-01-19",
        "close": 0.703438,
        "direction_boundary": 0.542127,
        "core_momentum": 0.297552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416594
      },
      {
        "date": "2024-01-26",
        "close": 0.664358,
        "direction_boundary": 0.546925,
        "core_momentum": 0.214715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409872
      },
      {
        "date": "2024-02-02",
        "close": 0.654588,
        "direction_boundary": 0.513342,
        "core_momentum": 0.27515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317088
      },
      {
        "date": "2024-02-09",
        "close": 0.615508,
        "direction_boundary": 0.734031,
        "core_momentum": -0.161469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317189
      },
      {
        "date": "2024-02-16",
        "close": 0.659473,
        "direction_boundary": 0.7964,
        "core_momentum": -0.171932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311833
      },
      {
        "date": "2024-02-23",
        "close": 0.654588,
        "direction_boundary": 0.700448,
        "core_momentum": -0.065472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30957
      },
      {
        "date": "2024-03-01",
        "close": 0.659473,
        "direction_boundary": 0.772411,
        "core_momentum": -0.146215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306543
      },
      {
        "date": "2024-03-08",
        "close": 0.649778,
        "direction_boundary": 0.844375,
        "core_momentum": -0.230463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306485
      },
      {
        "date": "2024-03-15",
        "close": 0.625165,
        "direction_boundary": 0.844375,
        "core_momentum": -0.259612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307037
      },
      {
        "date": "2024-03-22",
        "close": 0.551327,
        "direction_boundary": 0.844375,
        "core_momentum": -0.347059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344475
      },
      {
        "date": "2024-03-29",
        "close": 0.521791,
        "direction_boundary": 0.844375,
        "core_momentum": -0.382039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347368
      },
      {
        "date": "2024-04-05",
        "close": 0.610397,
        "direction_boundary": 0.85397,
        "core_momentum": -0.285224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424911
      },
      {
        "date": "2024-04-12",
        "close": 0.61532,
        "direction_boundary": 0.873161,
        "core_momentum": -0.295296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425549
      },
      {
        "date": "2024-04-19",
        "close": 0.580862,
        "direction_boundary": 0.803074,
        "core_momentum": -0.276702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428492
      },
      {
        "date": "2024-04-26",
        "close": 0.610397,
        "direction_boundary": 0.803074,
        "core_momentum": -0.239924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432801
      },
      {
        "date": "2024-05-03",
        "close": 0.639933,
        "direction_boundary": 0.803074,
        "core_momentum": -0.203146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441057
      },
      {
        "date": "2024-05-10",
        "close": 0.639933,
        "direction_boundary": 0.803074,
        "core_momentum": -0.203146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438709
      },
      {
        "date": "2024-05-17",
        "close": 0.639933,
        "direction_boundary": 0.890683,
        "core_momentum": -0.281526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438709
      },
      {
        "date": "2024-05-24",
        "close": 0.669468,
        "direction_boundary": 0.934487,
        "core_momentum": -0.283598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444876
      },
      {
        "date": "2024-05-31",
        "close": 0.644855,
        "direction_boundary": 0.915018,
        "core_momentum": -0.295254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444218
      },
      {
        "date": "2024-06-07",
        "close": 0.644855,
        "direction_boundary": 0.939354,
        "core_momentum": -0.313512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441929
      },
      {
        "date": "2024-06-14",
        "close": 0.767919,
        "direction_boundary": 0.876081,
        "core_momentum": -0.123461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511166
      },
      {
        "date": "2024-06-21",
        "close": 0.748229,
        "direction_boundary": 0.89555,
        "core_momentum": -0.164503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51161
      },
      {
        "date": "2024-06-28",
        "close": 0.738384,
        "direction_boundary": 0.890683,
        "core_momentum": -0.170991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51108
      },
      {
        "date": "2024-07-05",
        "close": 0.743307,
        "direction_boundary": 0.900417,
        "core_momentum": -0.174486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495238
      },
      {
        "date": "2024-07-12",
        "close": 0.822067,
        "direction_boundary": 0.939354,
        "core_momentum": -0.124859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507667
      },
      {
        "date": "2024-07-19",
        "close": 0.792532,
        "direction_boundary": 0.919885,
        "core_momentum": -0.138444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471461
      },
      {
        "date": "2024-07-26",
        "close": 0.718694,
        "direction_boundary": 0.973424,
        "core_momentum": -0.261685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485272
      },
      {
        "date": "2024-08-02",
        "close": 0.738384,
        "direction_boundary": 1.14864,
        "core_momentum": -0.357167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485664
      },
      {
        "date": "2024-08-09",
        "close": 0.689158,
        "direction_boundary": 1.0805,
        "core_momentum": -0.362186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487796
      },
      {
        "date": "2024-08-16",
        "close": 0.674391,
        "direction_boundary": 0.963689,
        "core_momentum": -0.300199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479903
      },
      {
        "date": "2024-08-23",
        "close": 0.644855,
        "direction_boundary": 0.924752,
        "core_momentum": -0.302673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483972
      },
      {
        "date": "2024-08-30",
        "close": 0.639933,
        "direction_boundary": 0.880948,
        "core_momentum": -0.273586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483925
      },
      {
        "date": "2024-09-06",
        "close": 0.639933,
        "direction_boundary": 0.866347,
        "core_momentum": -0.261343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483525
      },
      {
        "date": "2024-09-13",
        "close": 0.6547,
        "direction_boundary": 0.876081,
        "core_momentum": -0.252695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481362
      },
      {
        "date": "2024-09-20",
        "close": 0.649778,
        "direction_boundary": 0.866347,
        "core_momentum": -0.24998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445327
      },
      {
        "date": "2024-09-27",
        "close": 0.620242,
        "direction_boundary": 0.866347,
        "core_momentum": -0.284072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443125
      },
      {
        "date": "2024-10-04",
        "close": 0.61532,
        "direction_boundary": 0.856613,
        "core_momentum": -0.281683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386756
      },
      {
        "date": "2024-10-11",
        "close": 0.684236,
        "direction_boundary": 0.856613,
        "core_momentum": -0.201231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413678
      },
      {
        "date": "2024-10-18",
        "close": 0.728539,
        "direction_boundary": 0.866347,
        "core_momentum": -0.159068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411435
      },
      {
        "date": "2024-10-25",
        "close": 0.689158,
        "direction_boundary": 0.89555,
        "core_momentum": -0.230464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416353
      },
      {
        "date": "2024-11-01",
        "close": 0.669468,
        "direction_boundary": 0.876081,
        "core_momentum": -0.235838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414175
      },
      {
        "date": "2024-11-08",
        "close": 0.659623,
        "direction_boundary": 0.89555,
        "core_momentum": -0.263444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414808
      },
      {
        "date": "2024-11-15",
        "close": 0.699003,
        "direction_boundary": 0.89555,
        "core_momentum": -0.219471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42221
      },
      {
        "date": "2024-11-22",
        "close": 0.762997,
        "direction_boundary": 0.866347,
        "core_momentum": -0.119294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434536
      },
      {
        "date": "2024-11-29",
        "close": 0.792724,
        "direction_boundary": 0.830447,
        "core_momentum": -0.045425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432405
      },
      {
        "date": "2024-12-06",
        "close": 0.802633,
        "direction_boundary": 0.849987,
        "core_momentum": -0.055711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432292
      },
      {
        "date": "2024-12-13",
        "close": 0.802633,
        "direction_boundary": 0.840217,
        "core_momentum": -0.044731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359721
      },
      {
        "date": "2024-12-20",
        "close": 0.822451,
        "direction_boundary": 0.849987,
        "core_momentum": -0.032396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358751
      },
      {
        "date": "2024-12-27",
        "close": 0.807587,
        "direction_boundary": 0.830447,
        "core_momentum": -0.027527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359287
      },
      {
        "date": "2025-01-03",
        "close": 0.792724,
        "direction_boundary": 0.757172,
        "core_momentum": 0.046954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360538
      },
      {
        "date": "2025-01-10",
        "close": 0.762997,
        "direction_boundary": 0.806022,
        "core_momentum": -0.053379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335431
      },
      {
        "date": "2025-01-17",
        "close": 0.693633,
        "direction_boundary": 0.703438,
        "core_momentum": -0.013939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356463
      },
      {
        "date": "2025-01-24",
        "close": 0.748133,
        "direction_boundary": 0.664358,
        "core_momentum": 0.126099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347307
      },
      {
        "date": "2025-01-31",
        "close": 0.738224,
        "direction_boundary": 0.654588,
        "core_momentum": 0.127769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345891
      },
      {
        "date": "2025-02-07",
        "close": 0.807587,
        "direction_boundary": 0.615508,
        "core_momentum": 0.312066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352584
      },
      {
        "date": "2025-02-14",
        "close": 0.797678,
        "direction_boundary": 0.659473,
        "core_momentum": 0.209569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351352
      },
      {
        "date": "2025-02-21",
        "close": 0.743179,
        "direction_boundary": 0.654588,
        "core_momentum": 0.135339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360655
      },
      {
        "date": "2025-02-28",
        "close": 0.693633,
        "direction_boundary": 0.659473,
        "core_momentum": 0.051799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374866
      },
      {
        "date": "2025-03-07",
        "close": 0.721778,
        "direction_boundary": 0.649778,
        "core_momentum": 0.110807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378251
      },
      {
        "date": "2025-03-14",
        "close": 0.642133,
        "direction_boundary": 0.625165,
        "core_momentum": 0.027142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412868
      },
      {
        "date": "2025-03-21",
        "close": 0.637156,
        "direction_boundary": 0.551327,
        "core_momentum": 0.155677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412876
      },
      {
        "date": "2025-03-28",
        "close": 0.632178,
        "direction_boundary": 0.521791,
        "core_momentum": 0.211554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407753
      },
      {
        "date": "2025-04-04",
        "close": 0.632178,
        "direction_boundary": 0.610397,
        "core_momentum": 0.035683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407563
      },
      {
        "date": "2025-04-11",
        "close": 0.622222,
        "direction_boundary": 0.61532,
        "core_momentum": 0.011217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378726
      },
      {
        "date": "2025-04-18",
        "close": 0.617244,
        "direction_boundary": 0.580862,
        "core_momentum": 0.062634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36643
      },
      {
        "date": "2025-04-25",
        "close": 0.597333,
        "direction_boundary": 0.610397,
        "core_momentum": -0.021402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361643
      },
      {
        "date": "2025-05-02",
        "close": 0.597333,
        "direction_boundary": 0.639933,
        "core_momentum": -0.066569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360109
      },
      {
        "date": "2025-05-09",
        "close": 0.5824,
        "direction_boundary": 0.639933,
        "core_momentum": -0.089905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361011
      },
      {
        "date": "2025-05-16",
        "close": 0.602311,
        "direction_boundary": 0.639933,
        "core_momentum": -0.058791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35405
      },
      {
        "date": "2025-05-23",
        "close": 0.597333,
        "direction_boundary": 0.669468,
        "core_momentum": -0.10775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327472
      },
      {
        "date": "2025-05-30",
        "close": 0.607289,
        "direction_boundary": 0.644855,
        "core_momentum": -0.058255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322505
      },
      {
        "date": "2025-06-06",
        "close": 0.607289,
        "direction_boundary": 0.644855,
        "core_momentum": -0.058255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2025-06-13",
        "close": 0.607289,
        "direction_boundary": 0.767919,
        "core_momentum": -0.209176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321216
      },
      {
        "date": "2025-06-20",
        "close": 0.577422,
        "direction_boundary": 0.748229,
        "core_momentum": -0.228282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321614
      },
      {
        "date": "2025-06-27",
        "close": 0.557511,
        "direction_boundary": 0.738384,
        "core_momentum": -0.244958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322946
      },
      {
        "date": "2025-07-04",
        "close": 0.552533,
        "direction_boundary": 0.743307,
        "core_momentum": -0.256656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322964
      },
      {
        "date": "2025-07-11",
        "close": 0.542578,
        "direction_boundary": 0.822067,
        "core_momentum": -0.339983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321134
      },
      {
        "date": "2025-07-18",
        "close": 0.542578,
        "direction_boundary": 0.792532,
        "core_momentum": -0.315387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298762
      },
      {
        "date": "2025-07-25",
        "close": 0.522667,
        "direction_boundary": 0.718694,
        "core_momentum": -0.272754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274516
      },
      {
        "date": "2025-08-01",
        "close": 0.502756,
        "direction_boundary": 0.738384,
        "core_momentum": -0.319113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2767
      },
      {
        "date": "2025-08-08",
        "close": 0.502756,
        "direction_boundary": 0.689158,
        "core_momentum": -0.270478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233465
      },
      {
        "date": "2025-08-15",
        "close": 0.507733,
        "direction_boundary": 0.674391,
        "core_momentum": -0.247124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236592
      },
      {
        "date": "2025-08-22",
        "close": 0.497778,
        "direction_boundary": 0.644855,
        "core_momentum": -0.228078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223799
      },
      {
        "date": "2025-08-29",
        "close": 0.497778,
        "direction_boundary": 0.639933,
        "core_momentum": -0.22214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210841
      },
      {
        "date": "2025-09-05",
        "close": 0.482844,
        "direction_boundary": 0.639933,
        "core_momentum": -0.245477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2025-09-12",
        "close": 0.477867,
        "direction_boundary": 0.6547,
        "core_momentum": -0.270098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133309
      },
      {
        "date": "2025-09-19",
        "close": 0.472889,
        "direction_boundary": 0.649778,
        "core_momentum": -0.27223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133216
      },
      {
        "date": "2025-09-26",
        "close": 0.497778,
        "direction_boundary": 0.620242,
        "core_momentum": -0.197446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159152
      },
      {
        "date": "2025-10-03",
        "close": 0.472889,
        "direction_boundary": 0.61532,
        "core_momentum": -0.231475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168827
      },
      {
        "date": "2025-10-10",
        "close": 0.472889,
        "direction_boundary": 0.684236,
        "core_momentum": -0.30888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169376
      },
      {
        "date": "2025-10-17",
        "close": 0.472889,
        "direction_boundary": 0.728539,
        "core_momentum": -0.350908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169981
      },
      {
        "date": "2025-10-24",
        "close": 0.472889,
        "direction_boundary": 0.689158,
        "core_momentum": -0.313816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167345
      },
      {
        "date": "2025-10-31",
        "close": 0.477867,
        "direction_boundary": 0.669468,
        "core_momentum": -0.286199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16909
      },
      {
        "date": "2025-11-07",
        "close": 0.477867,
        "direction_boundary": 0.659623,
        "core_momentum": -0.275545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167718
      },
      {
        "date": "2025-11-14",
        "close": 0.477867,
        "direction_boundary": 0.699003,
        "core_momentum": -0.316359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157351
      },
      {
        "date": "2025-11-21",
        "close": 0.472889,
        "direction_boundary": 0.762997,
        "core_momentum": -0.380222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157363
      },
      {
        "date": "2025-11-28",
        "close": 0.448,
        "direction_boundary": 0.792724,
        "core_momentum": -0.43486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16475
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "direction_boundary": 0.802633,
        "core_momentum": -0.439345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165497
      },
      {
        "date": "2025-12-12",
        "close": 0.405,
        "direction_boundary": 0.802633,
        "core_momentum": -0.495411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209471
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "direction_boundary": 0.822451,
        "core_momentum": -0.513649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203366
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "direction_boundary": 0.807587,
        "core_momentum": -0.51708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201796
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "direction_boundary": 0.792724,
        "core_momentum": -0.539562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21433
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.762997,
        "core_momentum": -0.528176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214325
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "direction_boundary": 0.693633,
        "core_momentum": -0.517036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226616
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "direction_boundary": 0.748133,
        "core_momentum": -0.565585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225649
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "direction_boundary": 0.738224,
        "core_momentum": -0.566527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223707
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "direction_boundary": 0.807587,
        "core_momentum": -0.597567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227123
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "direction_boundary": 0.797678,
        "core_momentum": -0.598836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223876
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.743179,
        "core_momentum": -0.596329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233099
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "direction_boundary": 0.693633,
        "core_momentum": -0.574703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23145
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "direction_boundary": 0.721778,
        "core_momentum": -0.591287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232581
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "direction_boundary": 0.642133,
        "core_momentum": -0.509447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260383
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "direction_boundary": 0.637156,
        "core_momentum": -0.505616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261234
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "direction_boundary": 0.632178,
        "core_momentum": -0.549178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267936
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "direction_boundary": 0.632178,
        "core_momentum": -0.549178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265943
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "direction_boundary": 0.622222,
        "core_momentum": -0.614286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337834
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "direction_boundary": 0.617244,
        "core_momentum": -0.635476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339717
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "direction_boundary": 0.597333,
        "core_momentum": -0.581473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385739
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "direction_boundary": 0.597333,
        "core_momentum": -0.589844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382507
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "direction_boundary": 0.5824,
        "core_momentum": -0.605082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38405
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.602311,
        "core_momentum": -0.568329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436112
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "direction_boundary": 0.597333,
        "core_momentum": -0.481026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51636
      },
      {
        "date": "2026-05-29",
        "close": 0.345,
        "direction_boundary": 0.607289,
        "core_momentum": -0.431901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540495
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "direction_boundary": 0.607289,
        "core_momentum": -0.440135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540118
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.607289,
        "core_momentum": -0.489535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535853
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.577422,
        "core_momentum": -0.47179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535911
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "direction_boundary": 0.557511,
        "core_momentum": -0.479831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538432
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "direction_boundary": 0.552533,
        "core_momentum": -0.447997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538969
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "direction_boundary": 0.542578,
        "core_momentum": -0.456299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540149
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "direction_boundary": 0.542578,
        "core_momentum": -0.456299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532172
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "direction_boundary": 0.522667,
        "core_momentum": -0.45472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532603
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "direction_boundary": 0.502756,
        "core_momentum": -0.433125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532428
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "direction_boundary": 0.502756,
        "core_momentum": -0.433125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531699
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.963689,
        "volume": 7094500
      },
      {
        "date": "2023-08-25",
        "close": 0.924752,
        "volume": 5432200
      },
      {
        "date": "2023-09-01",
        "close": 0.880948,
        "volume": 3565900
      },
      {
        "date": "2023-09-08",
        "close": 0.866347,
        "volume": 1690800
      },
      {
        "date": "2023-09-15",
        "close": 0.876081,
        "volume": 897500
      },
      {
        "date": "2023-09-22",
        "close": 0.866347,
        "volume": 1649200
      },
      {
        "date": "2023-09-29",
        "close": 0.866347,
        "volume": 792300
      },
      {
        "date": "2023-10-06",
        "close": 0.856613,
        "volume": 1022300
      },
      {
        "date": "2023-10-13",
        "close": 0.856613,
        "volume": 575200
      },
      {
        "date": "2023-10-20",
        "close": 0.866347,
        "volume": 535500
      },
      {
        "date": "2023-10-27",
        "close": 0.89555,
        "volume": 1487600
      },
      {
        "date": "2023-11-03",
        "close": 0.876081,
        "volume": 362800
      },
      {
        "date": "2023-11-10",
        "close": 0.89555,
        "volume": 828900
      },
      {
        "date": "2023-11-17",
        "close": 0.89555,
        "volume": 360200
      },
      {
        "date": "2023-11-24",
        "close": 0.866347,
        "volume": 382500
      },
      {
        "date": "2023-12-01",
        "close": 0.830447,
        "volume": 416900
      },
      {
        "date": "2023-12-08",
        "close": 0.849987,
        "volume": 618000
      },
      {
        "date": "2023-12-15",
        "close": 0.840217,
        "volume": 1648900
      },
      {
        "date": "2023-12-22",
        "close": 0.849987,
        "volume": 1087700
      },
      {
        "date": "2023-12-29",
        "close": 0.830447,
        "volume": 364300
      },
      {
        "date": "2024-01-05",
        "close": 0.757172,
        "volume": 4366600
      },
      {
        "date": "2024-01-12",
        "close": 0.806022,
        "volume": 969500
      },
      {
        "date": "2024-01-19",
        "close": 0.703438,
        "volume": 2734100
      },
      {
        "date": "2024-01-26",
        "close": 0.664358,
        "volume": 347100
      },
      {
        "date": "2024-02-02",
        "close": 0.654588,
        "volume": 359800
      },
      {
        "date": "2024-02-09",
        "close": 0.615508,
        "volume": 363800
      },
      {
        "date": "2024-02-16",
        "close": 0.659473,
        "volume": 825700
      },
      {
        "date": "2024-02-23",
        "close": 0.654588,
        "volume": 510700
      },
      {
        "date": "2024-03-01",
        "close": 0.659473,
        "volume": 132800
      },
      {
        "date": "2024-03-08",
        "close": 0.649778,
        "volume": 165300
      },
      {
        "date": "2024-03-15",
        "close": 0.625165,
        "volume": 188500
      },
      {
        "date": "2024-03-22",
        "close": 0.551327,
        "volume": 2244800
      },
      {
        "date": "2024-03-29",
        "close": 0.521791,
        "volume": 3624900
      },
      {
        "date": "2024-04-05",
        "close": 0.610397,
        "volume": 5963900
      },
      {
        "date": "2024-04-12",
        "close": 0.61532,
        "volume": 1473600
      },
      {
        "date": "2024-04-19",
        "close": 0.580862,
        "volume": 1312100
      },
      {
        "date": "2024-04-26",
        "close": 0.610397,
        "volume": 998600
      },
      {
        "date": "2024-05-03",
        "close": 0.639933,
        "volume": 3361000
      },
      {
        "date": "2024-05-10",
        "close": 0.639933,
        "volume": 2094800
      },
      {
        "date": "2024-05-17",
        "close": 0.639933,
        "volume": 1068800
      },
      {
        "date": "2024-05-24",
        "close": 0.669468,
        "volume": 950700
      },
      {
        "date": "2024-05-31",
        "close": 0.644855,
        "volume": 491400
      },
      {
        "date": "2024-06-07",
        "close": 0.644855,
        "volume": 312400
      },
      {
        "date": "2024-06-14",
        "close": 0.767919,
        "volume": 4322500
      },
      {
        "date": "2024-06-21",
        "close": 0.748229,
        "volume": 1645400
      },
      {
        "date": "2024-06-28",
        "close": 0.738384,
        "volume": 434500
      },
      {
        "date": "2024-07-05",
        "close": 0.743307,
        "volume": 530100
      },
      {
        "date": "2024-07-12",
        "close": 0.822067,
        "volume": 3711700
      },
      {
        "date": "2024-07-19",
        "close": 0.792532,
        "volume": 2310700
      },
      {
        "date": "2024-07-26",
        "close": 0.718694,
        "volume": 2204600
      },
      {
        "date": "2024-08-02",
        "close": 0.738384,
        "volume": 1021800
      },
      {
        "date": "2024-08-09",
        "close": 0.689158,
        "volume": 1490900
      },
      {
        "date": "2024-08-16",
        "close": 0.674391,
        "volume": 81000
      },
      {
        "date": "2024-08-23",
        "close": 0.644855,
        "volume": 192600
      },
      {
        "date": "2024-08-30",
        "close": 0.639933,
        "volume": 184600
      },
      {
        "date": "2024-09-06",
        "close": 0.639933,
        "volume": 164200
      },
      {
        "date": "2024-09-13",
        "close": 0.6547,
        "volume": 7500
      },
      {
        "date": "2024-09-20",
        "close": 0.649778,
        "volume": 17700
      },
      {
        "date": "2024-09-27",
        "close": 0.620242,
        "volume": 676100
      },
      {
        "date": "2024-10-04",
        "close": 0.61532,
        "volume": 29100
      },
      {
        "date": "2024-10-11",
        "close": 0.684236,
        "volume": 654400
      },
      {
        "date": "2024-10-18",
        "close": 0.728539,
        "volume": 375100
      },
      {
        "date": "2024-10-25",
        "close": 0.689158,
        "volume": 1017900
      },
      {
        "date": "2024-11-01",
        "close": 0.669468,
        "volume": 78800
      },
      {
        "date": "2024-11-08",
        "close": 0.659623,
        "volume": 148200
      },
      {
        "date": "2024-11-15",
        "close": 0.699003,
        "volume": 153400
      },
      {
        "date": "2024-11-22",
        "close": 0.762997,
        "volume": 1468100
      },
      {
        "date": "2024-11-29",
        "close": 0.792724,
        "volume": 725300
      },
      {
        "date": "2024-12-06",
        "close": 0.802633,
        "volume": 559300
      },
      {
        "date": "2024-12-13",
        "close": 0.802633,
        "volume": 809200
      },
      {
        "date": "2024-12-20",
        "close": 0.822451,
        "volume": 1543000
      },
      {
        "date": "2024-12-27",
        "close": 0.807587,
        "volume": 910700
      },
      {
        "date": "2025-01-03",
        "close": 0.792724,
        "volume": 695400
      },
      {
        "date": "2025-01-10",
        "close": 0.762997,
        "volume": 222200
      },
      {
        "date": "2025-01-17",
        "close": 0.693633,
        "volume": 32300
      },
      {
        "date": "2025-01-24",
        "close": 0.748133,
        "volume": 136100
      },
      {
        "date": "2025-01-31",
        "close": 0.738224,
        "volume": 33000
      },
      {
        "date": "2025-02-07",
        "close": 0.807587,
        "volume": 94000
      },
      {
        "date": "2025-02-14",
        "close": 0.797678,
        "volume": 102700
      },
      {
        "date": "2025-02-21",
        "close": 0.743179,
        "volume": 90100
      },
      {
        "date": "2025-02-28",
        "close": 0.693633,
        "volume": 77600
      },
      {
        "date": "2025-03-07",
        "close": 0.721778,
        "volume": 33800
      },
      {
        "date": "2025-03-14",
        "close": 0.642133,
        "volume": 723900
      },
      {
        "date": "2025-03-21",
        "close": 0.637156,
        "volume": 332300
      },
      {
        "date": "2025-03-28",
        "close": 0.632178,
        "volume": 451100
      },
      {
        "date": "2025-04-04",
        "close": 0.632178,
        "volume": 18000
      },
      {
        "date": "2025-04-11",
        "close": 0.622222,
        "volume": 48900
      },
      {
        "date": "2025-04-18",
        "close": 0.617244,
        "volume": 31800
      },
      {
        "date": "2025-04-25",
        "close": 0.597333,
        "volume": 48000
      },
      {
        "date": "2025-05-02",
        "close": 0.597333,
        "volume": 363800
      },
      {
        "date": "2025-05-09",
        "close": 0.5824,
        "volume": 174500
      },
      {
        "date": "2025-05-16",
        "close": 0.602311,
        "volume": 169600
      },
      {
        "date": "2025-05-23",
        "close": 0.597333,
        "volume": 8200
      },
      {
        "date": "2025-05-30",
        "close": 0.607289,
        "volume": 8500
      },
      {
        "date": "2025-06-06",
        "close": 0.607289,
        "volume": 16000
      },
      {
        "date": "2025-06-13",
        "close": 0.607289,
        "volume": 77900
      },
      {
        "date": "2025-06-20",
        "close": 0.577422,
        "volume": 237000
      },
      {
        "date": "2025-06-27",
        "close": 0.557511,
        "volume": 52300
      },
      {
        "date": "2025-07-04",
        "close": 0.552533,
        "volume": 326300
      },
      {
        "date": "2025-07-11",
        "close": 0.542578,
        "volume": 92000
      },
      {
        "date": "2025-07-18",
        "close": 0.542578,
        "volume": 45400
      },
      {
        "date": "2025-07-25",
        "close": 0.522667,
        "volume": 168300
      },
      {
        "date": "2025-08-01",
        "close": 0.502756,
        "volume": 6300
      },
      {
        "date": "2025-08-08",
        "close": 0.502756,
        "volume": 99900
      },
      {
        "date": "2025-08-15",
        "close": 0.507733,
        "volume": 27800
      },
      {
        "date": "2025-08-22",
        "close": 0.497778,
        "volume": 74000
      },
      {
        "date": "2025-08-29",
        "close": 0.497778,
        "volume": 56500
      },
      {
        "date": "2025-09-05",
        "close": 0.482844,
        "volume": 1100000
      },
      {
        "date": "2025-09-12",
        "close": 0.477867,
        "volume": 218800
      },
      {
        "date": "2025-09-19",
        "close": 0.472889,
        "volume": 6100
      },
      {
        "date": "2025-09-26",
        "close": 0.497778,
        "volume": 8000
      },
      {
        "date": "2025-10-03",
        "close": 0.472889,
        "volume": 145400
      },
      {
        "date": "2025-10-10",
        "close": 0.472889,
        "volume": 33800
      },
      {
        "date": "2025-10-17",
        "close": 0.472889,
        "volume": 10000
      },
      {
        "date": "2025-10-24",
        "close": 0.472889,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 0.477867,
        "volume": 1500
      },
      {
        "date": "2025-11-07",
        "close": 0.477867,
        "volume": 131400
      },
      {
        "date": "2025-11-14",
        "close": 0.477867,
        "volume": 43800
      },
      {
        "date": "2025-11-21",
        "close": 0.472889,
        "volume": 83100
      },
      {
        "date": "2025-11-28",
        "close": 0.448,
        "volume": 178300
      },
      {
        "date": "2025-12-05",
        "close": 0.45,
        "volume": 5000
      },
      {
        "date": "2025-12-12",
        "close": 0.405,
        "volume": 204700
      },
      {
        "date": "2025-12-19",
        "close": 0.4,
        "volume": 253600
      },
      {
        "date": "2025-12-26",
        "close": 0.39,
        "volume": 560200
      },
      {
        "date": "2026-01-02",
        "close": 0.365,
        "volume": 806500
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 760000
      },
      {
        "date": "2026-01-16",
        "close": 0.335,
        "volume": 1611400
      },
      {
        "date": "2026-01-23",
        "close": 0.325,
        "volume": 365100
      },
      {
        "date": "2026-01-30",
        "close": 0.32,
        "volume": 787400
      },
      {
        "date": "2026-02-06",
        "close": 0.325,
        "volume": 205000
      },
      {
        "date": "2026-02-13",
        "close": 0.32,
        "volume": 267300
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 38500
      },
      {
        "date": "2026-02-27",
        "close": 0.295,
        "volume": 29000
      },
      {
        "date": "2026-03-06",
        "close": 0.295,
        "volume": 118000
      },
      {
        "date": "2026-03-13",
        "close": 0.315,
        "volume": 88100
      },
      {
        "date": "2026-03-20",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 0.285,
        "volume": 76800
      },
      {
        "date": "2026-04-03",
        "close": 0.285,
        "volume": 57800
      },
      {
        "date": "2026-04-10",
        "close": 0.24,
        "volume": 1389300
      },
      {
        "date": "2026-04-17",
        "close": 0.225,
        "volume": 271500
      },
      {
        "date": "2026-04-24",
        "close": 0.25,
        "volume": 119800
      },
      {
        "date": "2026-05-01",
        "close": 0.245,
        "volume": 107500
      },
      {
        "date": "2026-05-08",
        "close": 0.23,
        "volume": 45000
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 801500
      },
      {
        "date": "2026-05-22",
        "close": 0.31,
        "volume": 163100
      },
      {
        "date": "2026-05-29",
        "close": 0.345,
        "volume": 97900
      },
      {
        "date": "2026-06-05",
        "close": 0.34,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 31100
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 5100
      },
      {
        "date": "2026-06-26",
        "close": 0.29,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 0.305,
        "volume": 9900
      },
      {
        "date": "2026-07-10",
        "close": 0.295,
        "volume": 556800
      },
      {
        "date": "2026-07-17",
        "close": 0.295,
        "volume": 28500
      },
      {
        "date": "2026-07-24",
        "close": 0.285,
        "volume": 115800
      },
      {
        "date": "2026-07-31",
        "close": 0.285,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 0.285,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.293833,
      "fair_value": 0.59192,
      "market_activity": -19.621222,
      "market_dynamics": 0.627106,
      "relative_strength": -24.858744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.016574,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.026266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056057,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.127912,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.536392,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.739538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": 0.057045
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": 0.451502
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.312066
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.09091
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.174954
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.522879
      }
    ]
  }
}