{
  "ticker": {
    "uuid": "f6e7e00c-1520-45ac-af19-f597414093bd",
    "symbol": "0050",
    "name": "Yuanta/P-shares Taiwan Top 50 ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 50.388794,
    "boundary_margin": 1.041128,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.297227,
    "volatility_stability": 1.1295,
    "risk_context": 0.3364,
    "current_regime": {
      "move": 2.628668,
      "interruption": -0.200696,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 104.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 29.872761,
        "direction_boundary": 26.649263,
        "core_momentum": 0.12096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126204
      },
      {
        "date": "2023-08-11",
        "close": 29.649748,
        "direction_boundary": 27.04089,
        "core_momentum": 0.096478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126926
      },
      {
        "date": "2023-08-18",
        "close": 29.074589,
        "direction_boundary": 27.335058,
        "core_momentum": 0.063637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127201
      },
      {
        "date": "2023-08-25",
        "close": 29.238922,
        "direction_boundary": 27.50477,
        "core_momentum": 0.063049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127263
      },
      {
        "date": "2023-09-01",
        "close": 29.555841,
        "direction_boundary": 27.063517,
        "core_momentum": 0.092092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127766
      },
      {
        "date": "2023-09-08",
        "close": 29.180231,
        "direction_boundary": 25.773703,
        "core_momentum": 0.132171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12859
      },
      {
        "date": "2023-09-15",
        "close": 29.896236,
        "direction_boundary": 25.570045,
        "core_momentum": 0.16919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132056
      },
      {
        "date": "2023-09-22",
        "close": 28.792885,
        "direction_boundary": 25.468218,
        "core_momentum": 0.130542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138978
      },
      {
        "date": "2023-09-29",
        "close": 28.792885,
        "direction_boundary": 24.823311,
        "core_momentum": 0.159913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138747
      },
      {
        "date": "2023-10-06",
        "close": 29.13328,
        "direction_boundary": 23.40904,
        "core_momentum": 0.244531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139274
      },
      {
        "date": "2023-10-13",
        "close": 29.802336,
        "direction_boundary": 24.031319,
        "core_momentum": 0.240146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142143
      },
      {
        "date": "2023-10-20",
        "close": 29.438465,
        "direction_boundary": 23.046986,
        "core_momentum": 0.277324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140955
      },
      {
        "date": "2023-10-27",
        "close": 28.71072,
        "direction_boundary": 22.37945,
        "core_momentum": 0.282906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145115
      },
      {
        "date": "2023-11-03",
        "close": 29.450201,
        "direction_boundary": 22.119223,
        "core_momentum": 0.33143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148672
      },
      {
        "date": "2023-11-10",
        "close": 29.755384,
        "direction_boundary": 22.368134,
        "core_momentum": 0.330258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148533
      },
      {
        "date": "2023-11-17",
        "close": 30.753099,
        "direction_boundary": 24.664913,
        "core_momentum": 0.246836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143094
      },
      {
        "date": "2023-11-24",
        "close": 30.800049,
        "direction_boundary": 25.852901,
        "core_momentum": 0.191358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138616
      },
      {
        "date": "2023-12-01",
        "close": 30.940907,
        "direction_boundary": 26.407293,
        "core_momentum": 0.17168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13853
      },
      {
        "date": "2023-12-08",
        "close": 30.764837,
        "direction_boundary": 26.543068,
        "core_momentum": 0.159054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138635
      },
      {
        "date": "2023-12-15",
        "close": 31.38694,
        "direction_boundary": 26.022614,
        "core_momentum": 0.206141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135634
      },
      {
        "date": "2023-12-22",
        "close": 31.210875,
        "direction_boundary": 25.570045,
        "core_momentum": 0.220603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135401
      },
      {
        "date": "2023-12-29",
        "close": 31.797764,
        "direction_boundary": 25.049595,
        "core_momentum": 0.269392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136235
      },
      {
        "date": "2024-01-05",
        "close": 31.023067,
        "direction_boundary": 24.936455,
        "core_momentum": 0.244085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140202
      },
      {
        "date": "2024-01-12",
        "close": 31.140448,
        "direction_boundary": 25.298508,
        "core_momentum": 0.23092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131882
      },
      {
        "date": "2024-01-19",
        "close": 31.92667,
        "direction_boundary": 26.520439,
        "core_momentum": 0.203851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13085
      },
      {
        "date": "2024-01-26",
        "close": 32.587307,
        "direction_boundary": 26.724092,
        "core_momentum": 0.219398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131497
      },
      {
        "date": "2024-02-02",
        "close": 32.455177,
        "direction_boundary": 27.996668,
        "core_momentum": 0.159251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128656
      },
      {
        "date": "2024-02-09",
        "close": 32.659374,
        "direction_boundary": 27.996668,
        "core_momentum": 0.166545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127783
      },
      {
        "date": "2024-02-16",
        "close": 33.944611,
        "direction_boundary": 27.47607,
        "core_momentum": 0.235425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131965
      },
      {
        "date": "2024-02-23",
        "close": 34.53318,
        "direction_boundary": 27.48764,
        "core_momentum": 0.256317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132879
      },
      {
        "date": "2024-03-01",
        "close": 34.304958,
        "direction_boundary": 27.614895,
        "core_momentum": 0.242263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13392
      },
      {
        "date": "2024-03-08",
        "close": 37.103645,
        "direction_boundary": 27.371948,
        "core_momentum": 0.355535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164856
      },
      {
        "date": "2024-03-15",
        "close": 36.75531,
        "direction_boundary": 27.522343,
        "core_momentum": 0.335472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16534
      },
      {
        "date": "2024-03-22",
        "close": 37.764282,
        "direction_boundary": 28.274319,
        "core_momentum": 0.335639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153619
      },
      {
        "date": "2024-03-29",
        "close": 37.908421,
        "direction_boundary": 28.135494,
        "core_momentum": 0.347352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153191
      },
      {
        "date": "2024-04-05",
        "close": 38.088589,
        "direction_boundary": 27.996668,
        "core_momentum": 0.360469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153392
      },
      {
        "date": "2024-04-12",
        "close": 38.94141,
        "direction_boundary": 27.915686,
        "core_momentum": 0.394965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153303
      },
      {
        "date": "2024-04-19",
        "close": 36.250828,
        "direction_boundary": 27.441362,
        "core_momentum": 0.321029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188738
      },
      {
        "date": "2024-04-26",
        "close": 37.476002,
        "direction_boundary": 27.163708,
        "core_momentum": 0.379635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185611
      },
      {
        "date": "2024-05-03",
        "close": 37.704224,
        "direction_boundary": 27.256262,
        "core_momentum": 0.383323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184381
      },
      {
        "date": "2024-05-10",
        "close": 38.833309,
        "direction_boundary": 27.117435,
        "core_momentum": 0.432042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186459
      },
      {
        "date": "2024-05-17",
        "close": 40.1786,
        "direction_boundary": 28.343733,
        "core_momentum": 0.417548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186727
      },
      {
        "date": "2024-05-24",
        "close": 40.983372,
        "direction_boundary": 29.141983,
        "core_momentum": 0.406334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186736
      },
      {
        "date": "2024-05-31",
        "close": 39.878315,
        "direction_boundary": 29.327089,
        "core_momentum": 0.359777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194027
      },
      {
        "date": "2024-06-07",
        "close": 41.523895,
        "direction_boundary": 29.570034,
        "core_momentum": 0.404256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197196
      },
      {
        "date": "2024-06-14",
        "close": 43.241539,
        "direction_boundary": 30.4377,
        "core_momentum": 0.420657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200977
      },
      {
        "date": "2024-06-21",
        "close": 45.307529,
        "direction_boundary": 30.206324,
        "core_momentum": 0.499935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204686
      },
      {
        "date": "2024-06-28",
        "close": 44.791031,
        "direction_boundary": 29.870827,
        "core_momentum": 0.499491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207657
      },
      {
        "date": "2024-07-05",
        "close": 46.076267,
        "direction_boundary": 29.546898,
        "core_momentum": 0.559428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201242
      },
      {
        "date": "2024-07-12",
        "close": 47.169315,
        "direction_boundary": 30.599665,
        "core_momentum": 0.541498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200854
      },
      {
        "date": "2024-07-19",
        "close": 44.971611,
        "direction_boundary": 29.861023,
        "core_momentum": 0.50603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21883
      },
      {
        "date": "2024-07-26",
        "close": 43.221043,
        "direction_boundary": 30.400967,
        "core_momentum": 0.4217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230422
      },
      {
        "date": "2024-08-02",
        "close": 42.182766,
        "direction_boundary": 29.872761,
        "core_momentum": 0.412081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234717
      },
      {
        "date": "2024-08-09",
        "close": 42.460449,
        "direction_boundary": 29.649748,
        "core_momentum": 0.432068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234708
      },
      {
        "date": "2024-08-16",
        "close": 44.283455,
        "direction_boundary": 29.074589,
        "core_momentum": 0.523098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23559
      },
      {
        "date": "2024-08-23",
        "close": 43.691887,
        "direction_boundary": 29.238922,
        "core_momentum": 0.494306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237601
      },
      {
        "date": "2024-08-30",
        "close": 43.788471,
        "direction_boundary": 29.555841,
        "core_momentum": 0.48155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23675
      },
      {
        "date": "2024-09-06",
        "close": 42.194843,
        "direction_boundary": 29.180231,
        "core_momentum": 0.446008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223179
      },
      {
        "date": "2024-09-13",
        "close": 43.076164,
        "direction_boundary": 29.896236,
        "core_momentum": 0.440856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223205
      },
      {
        "date": "2024-09-20",
        "close": 44.054073,
        "direction_boundary": 28.792885,
        "core_momentum": 0.530033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222425
      },
      {
        "date": "2024-09-27",
        "close": 45.611477,
        "direction_boundary": 28.792885,
        "core_momentum": 0.584123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225945
      },
      {
        "date": "2024-10-04",
        "close": 44.331753,
        "direction_boundary": 29.13328,
        "core_momentum": 0.521688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23127
      },
      {
        "date": "2024-10-11",
        "close": 46.396217,
        "direction_boundary": 29.802336,
        "core_momentum": 0.556798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236772
      },
      {
        "date": "2024-10-18",
        "close": 47.832897,
        "direction_boundary": 29.438465,
        "core_momentum": 0.624843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210039
      },
      {
        "date": "2024-10-25",
        "close": 47.422413,
        "direction_boundary": 28.71072,
        "core_momentum": 0.651732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209059
      },
      {
        "date": "2024-11-01",
        "close": 45.997814,
        "direction_boundary": 29.450201,
        "core_momentum": 0.561885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216135
      },
      {
        "date": "2024-11-08",
        "close": 48.050209,
        "direction_boundary": 29.755384,
        "core_momentum": 0.614841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219854
      },
      {
        "date": "2024-11-15",
        "close": 46.444511,
        "direction_boundary": 30.753099,
        "core_momentum": 0.510238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224054
      },
      {
        "date": "2024-11-22",
        "close": 46.613533,
        "direction_boundary": 30.800049,
        "core_momentum": 0.513424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223116
      },
      {
        "date": "2024-11-29",
        "close": 45.21307,
        "direction_boundary": 30.940907,
        "core_momentum": 0.461272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224075
      },
      {
        "date": "2024-12-06",
        "close": 47.265469,
        "direction_boundary": 30.764837,
        "core_momentum": 0.536347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225396
      },
      {
        "date": "2024-12-13",
        "close": 47.156815,
        "direction_boundary": 31.38694,
        "core_momentum": 0.502434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219637
      },
      {
        "date": "2024-12-20",
        "close": 46.504875,
        "direction_boundary": 31.210875,
        "core_momentum": 0.490022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211654
      },
      {
        "date": "2024-12-27",
        "close": 48.026058,
        "direction_boundary": 31.797764,
        "core_momentum": 0.51036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215138
      },
      {
        "date": "2025-01-03",
        "close": 47.325832,
        "direction_boundary": 31.023067,
        "core_momentum": 0.525505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213153
      },
      {
        "date": "2025-01-10",
        "close": 48.050209,
        "direction_boundary": 31.140448,
        "core_momentum": 0.543016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21172
      },
      {
        "date": "2025-01-17",
        "close": 48.053379,
        "direction_boundary": 31.92667,
        "core_momentum": 0.505117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199902
      },
      {
        "date": "2025-01-24",
        "close": 49.277355,
        "direction_boundary": 32.587307,
        "core_momentum": 0.512164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192583
      },
      {
        "date": "2025-02-07",
        "close": 48.604168,
        "direction_boundary": 32.455177,
        "core_momentum": 0.497578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189901
      },
      {
        "date": "2025-02-14",
        "close": 47.490349,
        "direction_boundary": 32.659374,
        "core_momentum": 0.454111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193989
      },
      {
        "date": "2025-02-21",
        "close": 48.457291,
        "direction_boundary": 33.944611,
        "core_momentum": 0.42754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187749
      },
      {
        "date": "2025-02-28",
        "close": 47.123154,
        "direction_boundary": 34.53318,
        "core_momentum": 0.364576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191393
      },
      {
        "date": "2025-03-07",
        "close": 45.617661,
        "direction_boundary": 34.304958,
        "core_momentum": 0.329769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197588
      },
      {
        "date": "2025-03-14",
        "close": 44.185604,
        "direction_boundary": 37.103645,
        "core_momentum": 0.19087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195684
      },
      {
        "date": "2025-03-21",
        "close": 44.785355,
        "direction_boundary": 36.75531,
        "core_momentum": 0.218473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194546
      },
      {
        "date": "2025-03-28",
        "close": 43.867371,
        "direction_boundary": 37.764282,
        "core_momentum": 0.16161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194456
      },
      {
        "date": "2025-04-04",
        "close": 43.084026,
        "direction_boundary": 37.908421,
        "core_momentum": 0.136529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189209
      },
      {
        "date": "2025-04-11",
        "close": 40.281116,
        "direction_boundary": 38.088589,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20682
      },
      {
        "date": "2025-04-18",
        "close": 39.387611,
        "direction_boundary": 38.94141,
        "core_momentum": 0.011458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195654
      },
      {
        "date": "2025-04-25",
        "close": 40.574871,
        "direction_boundary": 36.250828,
        "core_momentum": 0.119281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195357
      },
      {
        "date": "2025-05-02",
        "close": 42.472038,
        "direction_boundary": 37.476002,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208183
      },
      {
        "date": "2025-05-09",
        "close": 42.77803,
        "direction_boundary": 37.704224,
        "core_momentum": 0.134569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205214
      },
      {
        "date": "2025-05-16",
        "close": 44.797596,
        "direction_boundary": 38.833309,
        "core_momentum": 0.153587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20636
      },
      {
        "date": "2025-05-23",
        "close": 44.271286,
        "direction_boundary": 40.1786,
        "core_momentum": 0.101862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201878
      },
      {
        "date": "2025-05-30",
        "close": 44.00201,
        "direction_boundary": 40.983372,
        "core_momentum": 0.073655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201801
      },
      {
        "date": "2025-06-06",
        "close": 44.540562,
        "direction_boundary": 39.878315,
        "core_momentum": 0.116912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198487
      },
      {
        "date": "2025-06-13",
        "close": 46.180687,
        "direction_boundary": 41.523895,
        "core_momentum": 0.112147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195055
      },
      {
        "date": "2025-06-20",
        "close": 46.050949,
        "direction_boundary": 43.241539,
        "core_momentum": 0.06497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195064
      },
      {
        "date": "2025-06-27",
        "close": 47.284721,
        "direction_boundary": 45.307529,
        "core_momentum": 0.043639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197693
      },
      {
        "date": "2025-07-04",
        "close": 47.842854,
        "direction_boundary": 44.791031,
        "core_momentum": 0.068135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193148
      },
      {
        "date": "2025-07-11",
        "close": 48.587029,
        "direction_boundary": 46.076267,
        "core_momentum": 0.054491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19313
      },
      {
        "date": "2025-07-18",
        "close": 50.378933,
        "direction_boundary": 47.169315,
        "core_momentum": 0.068045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2025-07-25",
        "close": 50.191582,
        "direction_boundary": 44.971611,
        "core_momentum": 0.116073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198484
      },
      {
        "date": "2025-08-01",
        "close": 50.388794,
        "direction_boundary": 43.221043,
        "core_momentum": 0.165839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195625
      },
      {
        "date": "2025-08-08",
        "close": 51.720009,
        "direction_boundary": 42.182766,
        "core_momentum": 0.226093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197463
      },
      {
        "date": "2025-08-15",
        "close": 52.410267,
        "direction_boundary": 42.460449,
        "core_momentum": 0.234331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194468
      },
      {
        "date": "2025-08-22",
        "close": 51.029751,
        "direction_boundary": 44.283455,
        "core_momentum": 0.152343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197414
      },
      {
        "date": "2025-08-29",
        "close": 51.769314,
        "direction_boundary": 43.691887,
        "core_momentum": 0.184872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2025-09-05",
        "close": 52.114441,
        "direction_boundary": 43.788471,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186143
      },
      {
        "date": "2025-09-12",
        "close": 55.2206,
        "direction_boundary": 42.194843,
        "core_momentum": 0.308705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191986
      },
      {
        "date": "2025-09-19",
        "close": 56.20668,
        "direction_boundary": 43.076164,
        "core_momentum": 0.304821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19229
      },
      {
        "date": "2025-09-26",
        "close": 56.453201,
        "direction_boundary": 44.054073,
        "core_momentum": 0.281452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187699
      },
      {
        "date": "2025-10-03",
        "close": 59.214233,
        "direction_boundary": 45.611477,
        "core_momentum": 0.298231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190412
      },
      {
        "date": "2025-10-10",
        "close": 60.742657,
        "direction_boundary": 44.331753,
        "core_momentum": 0.370184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152661
      },
      {
        "date": "2025-10-17",
        "close": 61.186398,
        "direction_boundary": 46.396217,
        "core_momentum": 0.31878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143037
      },
      {
        "date": "2025-10-24",
        "close": 61.48222,
        "direction_boundary": 47.832897,
        "core_momentum": 0.285354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14276
      },
      {
        "date": "2025-10-31",
        "close": 63.84882,
        "direction_boundary": 47.422413,
        "core_momentum": 0.346385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139854
      },
      {
        "date": "2025-11-07",
        "close": 61.679436,
        "direction_boundary": 45.997814,
        "core_momentum": 0.340921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155981
      },
      {
        "date": "2025-11-14",
        "close": 60.84127,
        "direction_boundary": 48.050209,
        "core_momentum": 0.266202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153429
      },
      {
        "date": "2025-11-21",
        "close": 59.017014,
        "direction_boundary": 46.444511,
        "core_momentum": 0.270699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161137
      },
      {
        "date": "2025-11-28",
        "close": 61.48222,
        "direction_boundary": 46.613533,
        "core_momentum": 0.318978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164286
      },
      {
        "date": "2025-12-05",
        "close": 61.876656,
        "direction_boundary": 45.21307,
        "core_momentum": 0.368557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16453
      },
      {
        "date": "2025-12-12",
        "close": 62.566914,
        "direction_boundary": 47.265469,
        "core_momentum": 0.323734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160999
      },
      {
        "date": "2025-12-19",
        "close": 61.630135,
        "direction_boundary": 47.156815,
        "core_momentum": 0.306919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164078
      },
      {
        "date": "2025-12-26",
        "close": 63.503693,
        "direction_boundary": 46.504875,
        "core_momentum": 0.365528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1648
      },
      {
        "date": "2026-01-02",
        "close": 66.018196,
        "direction_boundary": 48.026058,
        "core_momentum": 0.374633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169156
      },
      {
        "date": "2026-01-09",
        "close": 68.877838,
        "direction_boundary": 47.325832,
        "core_momentum": 0.455396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174188
      },
      {
        "date": "2026-01-16",
        "close": 70.997917,
        "direction_boundary": 48.050209,
        "core_momentum": 0.477578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17283
      },
      {
        "date": "2026-01-23",
        "close": 72.25,
        "direction_boundary": 48.053379,
        "core_momentum": 0.503536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171172
      },
      {
        "date": "2026-01-30",
        "close": 72.599998,
        "direction_boundary": 49.277355,
        "core_momentum": 0.473293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171069
      },
      {
        "date": "2026-02-06",
        "close": 71.900002,
        "direction_boundary": 48.604168,
        "core_momentum": 0.479297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173215
      },
      {
        "date": "2026-02-13",
        "close": 77.199997,
        "direction_boundary": 47.490349,
        "core_momentum": 0.625593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191256
      },
      {
        "date": "2026-02-27",
        "close": 81.150002,
        "direction_boundary": 48.457291,
        "core_momentum": 0.674671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187399
      },
      {
        "date": "2026-03-06",
        "close": 76.849998,
        "direction_boundary": 47.123154,
        "core_momentum": 0.630833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212558
      },
      {
        "date": "2026-03-13",
        "close": 75.949997,
        "direction_boundary": 45.617661,
        "core_momentum": 0.664925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215554
      },
      {
        "date": "2026-03-20",
        "close": 75.900002,
        "direction_boundary": 44.185604,
        "core_momentum": 0.717754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207099
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "direction_boundary": 44.785355,
        "core_momentum": 0.674655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209596
      },
      {
        "date": "2026-04-03",
        "close": 73.949997,
        "direction_boundary": 43.867371,
        "core_momentum": 0.685763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212328
      },
      {
        "date": "2026-04-10",
        "close": 80.75,
        "direction_boundary": 43.084026,
        "core_momentum": 0.874245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23282
      },
      {
        "date": "2026-04-17",
        "close": 84.150002,
        "direction_boundary": 40.281116,
        "core_momentum": 1.089068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2026-04-24",
        "close": 89.949997,
        "direction_boundary": 39.387611,
        "core_momentum": 1.283713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247119
      },
      {
        "date": "2026-05-01",
        "close": 90.5,
        "direction_boundary": 40.574871,
        "core_momentum": 1.230445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247023
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "direction_boundary": 42.472038,
        "core_momentum": 1.283856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25658
      },
      {
        "date": "2026-05-15",
        "close": 95.400002,
        "direction_boundary": 42.77803,
        "core_momentum": 1.230117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250635
      },
      {
        "date": "2026-05-22",
        "close": 97.300003,
        "direction_boundary": 44.797596,
        "core_momentum": 1.171992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246768
      },
      {
        "date": "2026-05-29",
        "close": 105.400002,
        "direction_boundary": 44.271286,
        "core_momentum": 1.380776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250831
      },
      {
        "date": "2026-06-05",
        "close": 104.150002,
        "direction_boundary": 44.00201,
        "core_momentum": 1.366937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253678
      },
      {
        "date": "2026-06-12",
        "close": 101.949997,
        "direction_boundary": 44.540562,
        "core_momentum": 1.288925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259563
      },
      {
        "date": "2026-06-19",
        "close": 107.300003,
        "direction_boundary": 46.180687,
        "core_momentum": 1.323482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26298
      },
      {
        "date": "2026-06-26",
        "close": 102.47641,
        "direction_boundary": 46.050949,
        "core_momentum": 1.225283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274638
      },
      {
        "date": "2026-07-03",
        "close": 107.694656,
        "direction_boundary": 47.284721,
        "core_momentum": 1.277578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277477
      },
      {
        "date": "2026-07-10",
        "close": 105.160088,
        "direction_boundary": 47.842854,
        "core_momentum": 1.198031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282668
      },
      {
        "date": "2026-07-17",
        "close": 99.544258,
        "direction_boundary": 48.587029,
        "core_momentum": 1.048783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297605
      },
      {
        "date": "2026-07-24",
        "close": 101.699997,
        "direction_boundary": 50.378933,
        "core_momentum": 1.018701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296894
      },
      {
        "date": "2026-07-31",
        "close": 102.849998,
        "direction_boundary": 50.191582,
        "core_momentum": 1.049148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296867
      },
      {
        "date": "2026-08-07",
        "close": 102.849998,
        "direction_boundary": 50.388794,
        "core_momentum": 1.041128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297227
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 29.872761,
        "volume": 121747816
      },
      {
        "date": "2023-08-11",
        "close": 29.649748,
        "volume": 149710132
      },
      {
        "date": "2023-08-18",
        "close": 29.074589,
        "volume": 261141660
      },
      {
        "date": "2023-08-25",
        "close": 29.238922,
        "volume": 137387412
      },
      {
        "date": "2023-09-01",
        "close": 29.555841,
        "volume": 95969004
      },
      {
        "date": "2023-09-08",
        "close": 29.180231,
        "volume": 102229680
      },
      {
        "date": "2023-09-15",
        "close": 29.896236,
        "volume": 107893480
      },
      {
        "date": "2023-09-22",
        "close": 28.792885,
        "volume": 191166540
      },
      {
        "date": "2023-09-29",
        "close": 28.792885,
        "volume": 104546972
      },
      {
        "date": "2023-10-06",
        "close": 29.13328,
        "volume": 126980912
      },
      {
        "date": "2023-10-13",
        "close": 29.802336,
        "volume": 136627416
      },
      {
        "date": "2023-10-20",
        "close": 29.438465,
        "volume": 145430584
      },
      {
        "date": "2023-10-27",
        "close": 28.71072,
        "volume": 181030620
      },
      {
        "date": "2023-11-03",
        "close": 29.450201,
        "volume": 171393344
      },
      {
        "date": "2023-11-10",
        "close": 29.755384,
        "volume": 176181740
      },
      {
        "date": "2023-11-17",
        "close": 30.753099,
        "volume": 454999944
      },
      {
        "date": "2023-11-24",
        "close": 30.800049,
        "volume": 250878044
      },
      {
        "date": "2023-12-01",
        "close": 30.940907,
        "volume": 167341180
      },
      {
        "date": "2023-12-08",
        "close": 30.764837,
        "volume": 128306640
      },
      {
        "date": "2023-12-15",
        "close": 31.38694,
        "volume": 247724544
      },
      {
        "date": "2023-12-22",
        "close": 31.210875,
        "volume": 121732896
      },
      {
        "date": "2023-12-29",
        "close": 31.797764,
        "volume": 331229260
      },
      {
        "date": "2024-01-05",
        "close": 31.023067,
        "volume": 112147260
      },
      {
        "date": "2024-01-12",
        "close": 31.140448,
        "volume": 135950720
      },
      {
        "date": "2024-01-19",
        "close": 31.92667,
        "volume": 365796604
      },
      {
        "date": "2024-01-26",
        "close": 32.587307,
        "volume": 303639184
      },
      {
        "date": "2024-02-02",
        "close": 32.455177,
        "volume": 241129452
      },
      {
        "date": "2024-02-09",
        "close": 32.659374,
        "volume": 68850940
      },
      {
        "date": "2024-02-16",
        "close": 33.944611,
        "volume": 237516124
      },
      {
        "date": "2024-02-23",
        "close": 34.53318,
        "volume": 256803432
      },
      {
        "date": "2024-03-01",
        "close": 34.304958,
        "volume": 125139388
      },
      {
        "date": "2024-03-08",
        "close": 37.103645,
        "volume": 463486340
      },
      {
        "date": "2024-03-15",
        "close": 36.75531,
        "volume": 229717092
      },
      {
        "date": "2024-03-22",
        "close": 37.764282,
        "volume": 253305064
      },
      {
        "date": "2024-03-29",
        "close": 37.908421,
        "volume": 111221564
      },
      {
        "date": "2024-04-05",
        "close": 38.088589,
        "volume": 69259036
      },
      {
        "date": "2024-04-12",
        "close": 38.94141,
        "volume": 117006872
      },
      {
        "date": "2024-04-19",
        "close": 36.250828,
        "volume": 276876424
      },
      {
        "date": "2024-04-26",
        "close": 37.476002,
        "volume": 131214612
      },
      {
        "date": "2024-05-03",
        "close": 37.704224,
        "volume": 96369408
      },
      {
        "date": "2024-05-10",
        "close": 38.833309,
        "volume": 142247132
      },
      {
        "date": "2024-05-17",
        "close": 40.1786,
        "volume": 192741468
      },
      {
        "date": "2024-05-24",
        "close": 40.983372,
        "volume": 108641876
      },
      {
        "date": "2024-05-31",
        "close": 39.878315,
        "volume": 142285204
      },
      {
        "date": "2024-06-07",
        "close": 41.523895,
        "volume": 181289352
      },
      {
        "date": "2024-06-14",
        "close": 43.241539,
        "volume": 164216004
      },
      {
        "date": "2024-06-21",
        "close": 45.307529,
        "volume": 246361820
      },
      {
        "date": "2024-06-28",
        "close": 44.791031,
        "volume": 182053880
      },
      {
        "date": "2024-07-05",
        "close": 46.076267,
        "volume": 166481744
      },
      {
        "date": "2024-07-12",
        "close": 47.169315,
        "volume": 255859456
      },
      {
        "date": "2024-07-19",
        "close": 44.971611,
        "volume": 287477696
      },
      {
        "date": "2024-07-26",
        "close": 43.221043,
        "volume": 238582172
      },
      {
        "date": "2024-08-02",
        "close": 42.182766,
        "volume": 303602852
      },
      {
        "date": "2024-08-09",
        "close": 42.460449,
        "volume": 798951064
      },
      {
        "date": "2024-08-16",
        "close": 44.283455,
        "volume": 287328320
      },
      {
        "date": "2024-08-23",
        "close": 43.691887,
        "volume": 179645212
      },
      {
        "date": "2024-08-30",
        "close": 43.788471,
        "volume": 164018232
      },
      {
        "date": "2024-09-06",
        "close": 42.194843,
        "volume": 259711516
      },
      {
        "date": "2024-09-13",
        "close": 43.076164,
        "volume": 199025500
      },
      {
        "date": "2024-09-20",
        "close": 44.054073,
        "volume": 147248712
      },
      {
        "date": "2024-09-27",
        "close": 45.611477,
        "volume": 230620360
      },
      {
        "date": "2024-10-04",
        "close": 44.331753,
        "volume": 125851328
      },
      {
        "date": "2024-10-11",
        "close": 46.396217,
        "volume": 186138560
      },
      {
        "date": "2024-10-18",
        "close": 47.832897,
        "volume": 338159844
      },
      {
        "date": "2024-10-25",
        "close": 47.422413,
        "volume": 207631560
      },
      {
        "date": "2024-11-01",
        "close": 45.997814,
        "volume": 278068952
      },
      {
        "date": "2024-11-08",
        "close": 48.050209,
        "volume": 242171432
      },
      {
        "date": "2024-11-15",
        "close": 46.444511,
        "volume": 269451544
      },
      {
        "date": "2024-11-22",
        "close": 46.613533,
        "volume": 179732164
      },
      {
        "date": "2024-11-29",
        "close": 45.21307,
        "volume": 218110020
      },
      {
        "date": "2024-12-06",
        "close": 47.265469,
        "volume": 164832568
      },
      {
        "date": "2024-12-13",
        "close": 47.156815,
        "volume": 101518112
      },
      {
        "date": "2024-12-20",
        "close": 46.504875,
        "volume": 189440556
      },
      {
        "date": "2024-12-27",
        "close": 48.026058,
        "volume": 148276276
      },
      {
        "date": "2025-01-03",
        "close": 47.325832,
        "volume": 145699492
      },
      {
        "date": "2025-01-10",
        "close": 48.050209,
        "volume": 276717332
      },
      {
        "date": "2025-01-17",
        "close": 48.053379,
        "volume": 319450940
      },
      {
        "date": "2025-01-24",
        "close": 49.277355,
        "volume": 123578832
      },
      {
        "date": "2025-02-07",
        "close": 48.604168,
        "volume": 428527292
      },
      {
        "date": "2025-02-14",
        "close": 47.490349,
        "volume": 261562844
      },
      {
        "date": "2025-02-21",
        "close": 48.457291,
        "volume": 215422112
      },
      {
        "date": "2025-02-28",
        "close": 47.123154,
        "volume": 304253848
      },
      {
        "date": "2025-03-07",
        "close": 45.617661,
        "volume": 513358536
      },
      {
        "date": "2025-03-14",
        "close": 44.185604,
        "volume": 365700996
      },
      {
        "date": "2025-03-21",
        "close": 44.785355,
        "volume": 180460252
      },
      {
        "date": "2025-03-28",
        "close": 43.867371,
        "volume": 236370948
      },
      {
        "date": "2025-04-04",
        "close": 43.084026,
        "volume": 235075532
      },
      {
        "date": "2025-04-11",
        "close": 40.281116,
        "volume": 926751132
      },
      {
        "date": "2025-04-18",
        "close": 39.387611,
        "volume": 464760428
      },
      {
        "date": "2025-04-25",
        "close": 40.574871,
        "volume": 326084516
      },
      {
        "date": "2025-05-02",
        "close": 42.472038,
        "volume": 186473752
      },
      {
        "date": "2025-05-09",
        "close": 42.77803,
        "volume": 388589068
      },
      {
        "date": "2025-05-16",
        "close": 44.797596,
        "volume": 307387216
      },
      {
        "date": "2025-05-23",
        "close": 44.271286,
        "volume": 173208480
      },
      {
        "date": "2025-05-30",
        "close": 44.00201,
        "volume": 172046064
      },
      {
        "date": "2025-06-06",
        "close": 44.540562,
        "volume": 218094556
      },
      {
        "date": "2025-06-13",
        "close": 46.180687,
        "volume": 168666824
      },
      {
        "date": "2025-06-20",
        "close": 46.050949,
        "volume": 491543855
      },
      {
        "date": "2025-06-27",
        "close": 47.284721,
        "volume": 405799733
      },
      {
        "date": "2025-07-04",
        "close": 47.842854,
        "volume": 343724014
      },
      {
        "date": "2025-07-11",
        "close": 48.587029,
        "volume": 265100158
      },
      {
        "date": "2025-07-18",
        "close": 50.378933,
        "volume": 414637066
      },
      {
        "date": "2025-07-25",
        "close": 50.191582,
        "volume": 346681554
      },
      {
        "date": "2025-08-01",
        "close": 50.388794,
        "volume": 417545839
      },
      {
        "date": "2025-08-08",
        "close": 51.720009,
        "volume": 365874759
      },
      {
        "date": "2025-08-15",
        "close": 52.410267,
        "volume": 314852101
      },
      {
        "date": "2025-08-22",
        "close": 51.029751,
        "volume": 417579656
      },
      {
        "date": "2025-08-29",
        "close": 51.769314,
        "volume": 289292984
      },
      {
        "date": "2025-09-05",
        "close": 52.114441,
        "volume": 224076538
      },
      {
        "date": "2025-09-12",
        "close": 55.2206,
        "volume": 331775798
      },
      {
        "date": "2025-09-19",
        "close": 56.20668,
        "volume": 297827263
      },
      {
        "date": "2025-09-26",
        "close": 56.453201,
        "volume": 450999386
      },
      {
        "date": "2025-10-03",
        "close": 59.214233,
        "volume": 282580298
      },
      {
        "date": "2025-10-10",
        "close": 60.742657,
        "volume": 317740457
      },
      {
        "date": "2025-10-17",
        "close": 61.186398,
        "volume": 786659555
      },
      {
        "date": "2025-10-24",
        "close": 61.48222,
        "volume": 505827559
      },
      {
        "date": "2025-10-31",
        "close": 63.84882,
        "volume": 405938705
      },
      {
        "date": "2025-11-07",
        "close": 61.679436,
        "volume": 592773967
      },
      {
        "date": "2025-11-14",
        "close": 60.84127,
        "volume": 494533543
      },
      {
        "date": "2025-11-21",
        "close": 59.017014,
        "volume": 846992038
      },
      {
        "date": "2025-11-28",
        "close": 61.48222,
        "volume": 408063873
      },
      {
        "date": "2025-12-05",
        "close": 61.876656,
        "volume": 266638589
      },
      {
        "date": "2025-12-12",
        "close": 62.566914,
        "volume": 340873144
      },
      {
        "date": "2025-12-19",
        "close": 61.630135,
        "volume": 543084705
      },
      {
        "date": "2025-12-26",
        "close": 63.503693,
        "volume": 322679425
      },
      {
        "date": "2026-01-02",
        "close": 66.018196,
        "volume": 289053195
      },
      {
        "date": "2026-01-09",
        "close": 68.877838,
        "volume": 643127693
      },
      {
        "date": "2026-01-16",
        "close": 70.997917,
        "volume": 448798012
      },
      {
        "date": "2026-01-23",
        "close": 72.25,
        "volume": 548157031
      },
      {
        "date": "2026-01-30",
        "close": 72.599998,
        "volume": 512759514
      },
      {
        "date": "2026-02-06",
        "close": 71.900002,
        "volume": 537513677
      },
      {
        "date": "2026-02-13",
        "close": 77.199997,
        "volume": 331121347
      },
      {
        "date": "2026-02-27",
        "close": 81.150002,
        "volume": 639069888
      },
      {
        "date": "2026-03-06",
        "close": 76.849998,
        "volume": 1282674562
      },
      {
        "date": "2026-03-13",
        "close": 75.949997,
        "volume": 1032296141
      },
      {
        "date": "2026-03-20",
        "close": 75.900002,
        "volume": 427502343
      },
      {
        "date": "2026-03-27",
        "close": 75.0,
        "volume": 568137862
      },
      {
        "date": "2026-04-03",
        "close": 73.949997,
        "volume": 622279389
      },
      {
        "date": "2026-04-10",
        "close": 80.75,
        "volume": 511820178
      },
      {
        "date": "2026-04-17",
        "close": 84.150002,
        "volume": 504208257
      },
      {
        "date": "2026-04-24",
        "close": 89.949997,
        "volume": 505558056
      },
      {
        "date": "2026-05-01",
        "close": 90.5,
        "volume": 473967121
      },
      {
        "date": "2026-05-08",
        "close": 97.0,
        "volume": 530410019
      },
      {
        "date": "2026-05-15",
        "close": 95.400002,
        "volume": 440872876
      },
      {
        "date": "2026-05-22",
        "close": 97.300003,
        "volume": 450901383
      },
      {
        "date": "2026-05-29",
        "close": 105.400002,
        "volume": 541225066
      },
      {
        "date": "2026-06-05",
        "close": 104.150002,
        "volume": 164564140
      },
      {
        "date": "2026-06-12",
        "close": 101.949997,
        "volume": 73401960
      },
      {
        "date": "2026-06-19",
        "close": 107.300003,
        "volume": 312997680
      },
      {
        "date": "2026-06-26",
        "close": 102.47641,
        "volume": 251693794
      },
      {
        "date": "2026-07-03",
        "close": 107.694656,
        "volume": 76733905
      },
      {
        "date": "2026-07-10",
        "close": 105.160088,
        "volume": 319809301
      },
      {
        "date": "2026-07-17",
        "close": 99.544258,
        "volume": 908683371
      },
      {
        "date": "2026-07-24",
        "close": 101.699997,
        "volume": 675817407
      },
      {
        "date": "2026-07-31",
        "close": 102.849998,
        "volume": 1598718051
      },
      {
        "date": "2026-08-07",
        "close": 102.849998,
        "volume": 578750512
      }
    ],
    "sharemaestro_context": {
      "trend": 88.958372,
      "fair_value": 52.192559,
      "market_activity": 35.989427,
      "market_dynamics": -0.232277,
      "relative_strength": 2.918159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.029025,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": 0.010881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.057731,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.001069,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.151346,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.073,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.22845,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011545,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.152205
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.077702
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.628668
      }
    ]
  }
}