{
  "ticker": {
    "uuid": "f6ef004c-404e-4d58-9f1f-0bd43ce3e3ab",
    "symbol": "7060",
    "name": "New Hoong Fatt Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.33,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.837371,
    "boundary_margin": -0.27614,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223293,
    "volatility_stability": 1.3162,
    "risk_context": 0.4478,
    "current_regime": {
      "move": -0.209958,
      "interruption": 0.128759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.245459,
        "direction_boundary": 1.080851,
        "core_momentum": 0.152295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194064
      },
      {
        "date": "2023-08-25",
        "close": 1.267387,
        "direction_boundary": 1.097609,
        "core_momentum": 0.15468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192596
      },
      {
        "date": "2023-09-01",
        "close": 1.368251,
        "direction_boundary": 1.15207,
        "core_momentum": 0.187646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168866
      },
      {
        "date": "2023-09-08",
        "close": 1.315626,
        "direction_boundary": 1.15207,
        "core_momentum": 0.141967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175672
      },
      {
        "date": "2023-09-15",
        "close": 1.346324,
        "direction_boundary": 1.160449,
        "core_momentum": 0.160175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177229
      },
      {
        "date": "2023-09-22",
        "close": 1.363866,
        "direction_boundary": 1.160449,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173923
      },
      {
        "date": "2023-09-29",
        "close": 1.346324,
        "direction_boundary": 1.08923,
        "core_momentum": 0.236033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175991
      },
      {
        "date": "2023-10-06",
        "close": 1.350709,
        "direction_boundary": 1.08923,
        "core_momentum": 0.240059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176004
      },
      {
        "date": "2023-10-13",
        "close": 1.355095,
        "direction_boundary": 1.055715,
        "core_momentum": 0.28358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176017
      },
      {
        "date": "2023-10-20",
        "close": 1.355095,
        "direction_boundary": 1.08923,
        "core_momentum": 0.244085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148089
      },
      {
        "date": "2023-10-27",
        "close": 1.363866,
        "direction_boundary": 1.08923,
        "core_momentum": 0.252138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2023-11-03",
        "close": 1.363866,
        "direction_boundary": 1.173017,
        "core_momentum": 0.162699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135826
      },
      {
        "date": "2023-11-10",
        "close": 1.526126,
        "direction_boundary": 1.122745,
        "core_momentum": 0.359281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199784
      },
      {
        "date": "2023-11-17",
        "close": 1.552439,
        "direction_boundary": 1.059905,
        "core_momentum": 0.464696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199901
      },
      {
        "date": "2023-11-24",
        "close": 1.574366,
        "direction_boundary": 1.173017,
        "core_momentum": 0.342151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198347
      },
      {
        "date": "2023-12-01",
        "close": 1.508585,
        "direction_boundary": 1.173017,
        "core_momentum": 0.286073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211677
      },
      {
        "date": "2023-12-08",
        "close": 1.491043,
        "direction_boundary": 1.185721,
        "core_momentum": 0.257499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213449
      },
      {
        "date": "2023-12-15",
        "close": 1.437949,
        "direction_boundary": 1.185721,
        "core_momentum": 0.212721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221843
      },
      {
        "date": "2023-12-22",
        "close": 1.482194,
        "direction_boundary": 1.160313,
        "core_momentum": 0.277409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223851
      },
      {
        "date": "2023-12-29",
        "close": 1.455647,
        "direction_boundary": 1.215364,
        "core_momentum": 0.197705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226431
      },
      {
        "date": "2024-01-05",
        "close": 1.504316,
        "direction_boundary": 1.240773,
        "core_momentum": 0.212402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229068
      },
      {
        "date": "2024-01-12",
        "close": 1.477769,
        "direction_boundary": 1.160313,
        "core_momentum": 0.273595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2024-01-19",
        "close": 1.513165,
        "direction_boundary": 1.194191,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232349
      },
      {
        "date": "2024-01-26",
        "close": 1.491043,
        "direction_boundary": 1.185721,
        "core_momentum": 0.257499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2024-02-02",
        "close": 1.55741,
        "direction_boundary": 1.156078,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238462
      },
      {
        "date": "2024-02-09",
        "close": 1.570683,
        "direction_boundary": 1.189956,
        "core_momentum": 0.31995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237792
      },
      {
        "date": "2024-02-16",
        "close": 1.619352,
        "direction_boundary": 1.177252,
        "core_momentum": 0.375536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239601
      },
      {
        "date": "2024-02-23",
        "close": 1.650324,
        "direction_boundary": 1.206895,
        "core_momentum": 0.367413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239702
      },
      {
        "date": "2024-03-01",
        "close": 1.606079,
        "direction_boundary": 1.101027,
        "core_momentum": 0.45871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224927
      },
      {
        "date": "2024-03-08",
        "close": 1.606079,
        "direction_boundary": 1.143374,
        "core_momentum": 0.404684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215477
      },
      {
        "date": "2024-03-15",
        "close": 1.63705,
        "direction_boundary": 1.156078,
        "core_momentum": 0.416038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21498
      },
      {
        "date": "2024-03-22",
        "close": 1.726455,
        "direction_boundary": 1.134904,
        "core_momentum": 0.521234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224057
      },
      {
        "date": "2024-03-29",
        "close": 1.726455,
        "direction_boundary": 1.147609,
        "core_momentum": 0.504393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222226
      },
      {
        "date": "2024-04-05",
        "close": 1.811437,
        "direction_boundary": 1.151844,
        "core_momentum": 0.572641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228281
      },
      {
        "date": "2024-04-12",
        "close": 1.811437,
        "direction_boundary": 1.156078,
        "core_momentum": 0.566881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228554
      },
      {
        "date": "2024-04-19",
        "close": 1.726455,
        "direction_boundary": 1.088323,
        "core_momentum": 0.586344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242534
      },
      {
        "date": "2024-04-26",
        "close": 1.7846,
        "direction_boundary": 1.143374,
        "core_momentum": 0.560819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244714
      },
      {
        "date": "2024-05-03",
        "close": 1.824854,
        "direction_boundary": 1.143374,
        "core_momentum": 0.596025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244784
      },
      {
        "date": "2024-05-10",
        "close": 1.757764,
        "direction_boundary": 1.151844,
        "core_momentum": 0.526043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206009
      },
      {
        "date": "2024-05-17",
        "close": 1.891945,
        "direction_boundary": 1.160313,
        "core_momentum": 0.630547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226286
      },
      {
        "date": "2024-05-24",
        "close": 1.994817,
        "direction_boundary": 1.194191,
        "core_momentum": 0.670434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234772
      },
      {
        "date": "2024-05-31",
        "close": 1.999289,
        "direction_boundary": 1.206895,
        "core_momentum": 0.656556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22292
      },
      {
        "date": "2024-06-07",
        "close": 2.008235,
        "direction_boundary": 1.211129,
        "core_momentum": 0.658151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22077
      },
      {
        "date": "2024-06-14",
        "close": 1.990344,
        "direction_boundary": 1.228069,
        "core_momentum": 0.62071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212042
      },
      {
        "date": "2024-06-21",
        "close": 2.026864,
        "direction_boundary": 1.223532,
        "core_momentum": 0.656568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210668
      },
      {
        "date": "2024-06-28",
        "close": 1.885666,
        "direction_boundary": 1.223532,
        "core_momentum": 0.541166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237776
      },
      {
        "date": "2024-07-05",
        "close": 1.8219,
        "direction_boundary": 1.223532,
        "core_momentum": 0.48905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243048
      },
      {
        "date": "2024-07-12",
        "close": 1.849229,
        "direction_boundary": 1.227918,
        "core_momentum": 0.505987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240491
      },
      {
        "date": "2024-07-19",
        "close": 1.840119,
        "direction_boundary": 1.223532,
        "core_momentum": 0.50394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240183
      },
      {
        "date": "2024-07-26",
        "close": 1.8219,
        "direction_boundary": 1.245459,
        "core_momentum": 0.462834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239388
      },
      {
        "date": "2024-08-02",
        "close": 1.776353,
        "direction_boundary": 1.236688,
        "core_momentum": 0.436379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237811
      },
      {
        "date": "2024-08-09",
        "close": 1.721696,
        "direction_boundary": 1.232303,
        "core_momentum": 0.397137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242994
      },
      {
        "date": "2024-08-16",
        "close": 1.685258,
        "direction_boundary": 1.245459,
        "core_momentum": 0.353122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242126
      },
      {
        "date": "2024-08-23",
        "close": 1.685258,
        "direction_boundary": 1.267387,
        "core_momentum": 0.329711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240823
      },
      {
        "date": "2024-08-30",
        "close": 1.703477,
        "direction_boundary": 1.368251,
        "core_momentum": 0.245003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237733
      },
      {
        "date": "2024-09-06",
        "close": 1.730805,
        "direction_boundary": 1.315626,
        "core_momentum": 0.315575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238453
      },
      {
        "date": "2024-09-13",
        "close": 1.749024,
        "direction_boundary": 1.346324,
        "core_momentum": 0.299111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237578
      },
      {
        "date": "2024-09-20",
        "close": 1.785846,
        "direction_boundary": 1.363866,
        "core_momentum": 0.3094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227827
      },
      {
        "date": "2024-09-27",
        "close": 1.8779,
        "direction_boundary": 1.346324,
        "core_momentum": 0.394835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237701
      },
      {
        "date": "2024-10-04",
        "close": 1.8779,
        "direction_boundary": 1.350709,
        "core_momentum": 0.390307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228753
      },
      {
        "date": "2024-10-11",
        "close": 1.89631,
        "direction_boundary": 1.355095,
        "core_momentum": 0.399393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2024-10-18",
        "close": 1.887105,
        "direction_boundary": 1.355095,
        "core_momentum": 0.3926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217805
      },
      {
        "date": "2024-10-25",
        "close": 1.868694,
        "direction_boundary": 1.363866,
        "core_momentum": 0.370145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214202
      },
      {
        "date": "2024-11-01",
        "close": 1.841078,
        "direction_boundary": 1.363866,
        "core_momentum": 0.349897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213279
      },
      {
        "date": "2024-11-08",
        "close": 1.841078,
        "direction_boundary": 1.526126,
        "core_momentum": 0.206374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206211
      },
      {
        "date": "2024-11-15",
        "close": 1.859489,
        "direction_boundary": 1.552439,
        "core_momentum": 0.197786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178997
      },
      {
        "date": "2024-11-22",
        "close": 1.749024,
        "direction_boundary": 1.574366,
        "core_momentum": 0.110939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180631
      },
      {
        "date": "2024-11-29",
        "close": 1.702997,
        "direction_boundary": 1.508585,
        "core_momentum": 0.12887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182732
      },
      {
        "date": "2024-12-06",
        "close": 1.721408,
        "direction_boundary": 1.491043,
        "core_momentum": 0.154499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183669
      },
      {
        "date": "2024-12-13",
        "close": 1.748588,
        "direction_boundary": 1.437949,
        "core_momentum": 0.216029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186017
      },
      {
        "date": "2024-12-20",
        "close": 1.683133,
        "direction_boundary": 1.482194,
        "core_momentum": 0.135569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188376
      },
      {
        "date": "2024-12-27",
        "close": 1.739237,
        "direction_boundary": 1.455647,
        "core_momentum": 0.194821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171352
      },
      {
        "date": "2025-01-03",
        "close": 1.76729,
        "direction_boundary": 1.504316,
        "core_momentum": 0.174813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167147
      },
      {
        "date": "2025-01-10",
        "close": 1.757939,
        "direction_boundary": 1.477769,
        "core_momentum": 0.18959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165605
      },
      {
        "date": "2025-01-17",
        "close": 1.77664,
        "direction_boundary": 1.513165,
        "core_momentum": 0.174122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166441
      },
      {
        "date": "2025-01-24",
        "close": 1.795342,
        "direction_boundary": 1.491043,
        "core_momentum": 0.204085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16674
      },
      {
        "date": "2025-01-31",
        "close": 1.77664,
        "direction_boundary": 1.55741,
        "core_momentum": 0.140766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163573
      },
      {
        "date": "2025-02-07",
        "close": 1.77664,
        "direction_boundary": 1.570683,
        "core_momentum": 0.131126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157247
      },
      {
        "date": "2025-02-14",
        "close": 1.814043,
        "direction_boundary": 1.619352,
        "core_momentum": 0.120228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156008
      },
      {
        "date": "2025-02-21",
        "close": 1.814043,
        "direction_boundary": 1.650324,
        "core_momentum": 0.099204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156008
      },
      {
        "date": "2025-02-28",
        "close": 1.804693,
        "direction_boundary": 1.606079,
        "core_momentum": 0.123664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155954
      },
      {
        "date": "2025-03-07",
        "close": 1.823394,
        "direction_boundary": 1.606079,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155161
      },
      {
        "date": "2025-03-14",
        "close": 1.842686,
        "direction_boundary": 1.63705,
        "core_momentum": 0.125614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155167
      },
      {
        "date": "2025-03-21",
        "close": 1.861781,
        "direction_boundary": 1.726455,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153287
      },
      {
        "date": "2025-03-28",
        "close": 1.842686,
        "direction_boundary": 1.726455,
        "core_momentum": 0.067324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136978
      },
      {
        "date": "2025-04-04",
        "close": 1.833138,
        "direction_boundary": 1.811437,
        "core_momentum": 0.01198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137112
      },
      {
        "date": "2025-04-11",
        "close": 1.794948,
        "direction_boundary": 1.811437,
        "core_momentum": -0.009103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138955
      },
      {
        "date": "2025-04-18",
        "close": 1.861781,
        "direction_boundary": 1.726455,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148836
      },
      {
        "date": "2025-04-25",
        "close": 1.871329,
        "direction_boundary": 1.7846,
        "core_momentum": 0.048599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148412
      },
      {
        "date": "2025-05-02",
        "close": 1.880876,
        "direction_boundary": 1.824854,
        "core_momentum": 0.030699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2025-05-09",
        "close": 1.880876,
        "direction_boundary": 1.757764,
        "core_momentum": 0.070039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146968
      },
      {
        "date": "2025-05-16",
        "close": 1.899972,
        "direction_boundary": 1.891945,
        "core_momentum": 0.004243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146987
      },
      {
        "date": "2025-05-23",
        "close": 1.909519,
        "direction_boundary": 1.994817,
        "core_momentum": -0.04276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116604
      },
      {
        "date": "2025-05-30",
        "close": 1.880876,
        "direction_boundary": 1.999289,
        "core_momentum": -0.059228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111645
      },
      {
        "date": "2025-06-06",
        "close": 1.890424,
        "direction_boundary": 2.008235,
        "core_momentum": -0.058664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111216
      },
      {
        "date": "2025-06-13",
        "close": 1.923949,
        "direction_boundary": 1.990344,
        "core_momentum": -0.033359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111662
      },
      {
        "date": "2025-06-20",
        "close": 1.914329,
        "direction_boundary": 2.026864,
        "core_momentum": -0.055522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095057
      },
      {
        "date": "2025-06-27",
        "close": 1.904709,
        "direction_boundary": 1.885666,
        "core_momentum": 0.010099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087036
      },
      {
        "date": "2025-07-04",
        "close": 1.88547,
        "direction_boundary": 1.8219,
        "core_momentum": 0.034892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087077
      },
      {
        "date": "2025-07-11",
        "close": 1.87585,
        "direction_boundary": 1.849229,
        "core_momentum": 0.014396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087043
      },
      {
        "date": "2025-07-18",
        "close": 1.856611,
        "direction_boundary": 1.840119,
        "core_momentum": 0.008962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087979
      },
      {
        "date": "2025-07-25",
        "close": 1.837371,
        "direction_boundary": 1.8219,
        "core_momentum": 0.008492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088577
      },
      {
        "date": "2025-08-01",
        "close": 1.827751,
        "direction_boundary": 1.776353,
        "core_momentum": 0.028935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087527
      },
      {
        "date": "2025-08-08",
        "close": 1.837371,
        "direction_boundary": 1.721696,
        "core_momentum": 0.067187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087699
      },
      {
        "date": "2025-08-15",
        "close": 1.827751,
        "direction_boundary": 1.685258,
        "core_momentum": 0.084553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08343
      },
      {
        "date": "2025-08-22",
        "close": 1.827751,
        "direction_boundary": 1.685258,
        "core_momentum": 0.084553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08343
      },
      {
        "date": "2025-08-29",
        "close": 1.789273,
        "direction_boundary": 1.703477,
        "core_momentum": 0.050365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088382
      },
      {
        "date": "2025-09-05",
        "close": 1.683455,
        "direction_boundary": 1.730805,
        "core_momentum": -0.027357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2025-09-12",
        "close": 1.678771,
        "direction_boundary": 1.749024,
        "core_momentum": -0.040167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11901
      },
      {
        "date": "2025-09-19",
        "close": 1.610844,
        "direction_boundary": 1.785846,
        "core_momentum": -0.097994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128133
      },
      {
        "date": "2025-09-26",
        "close": 1.465286,
        "direction_boundary": 1.8779,
        "core_momentum": -0.219721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178092
      },
      {
        "date": "2025-10-03",
        "close": 1.504102,
        "direction_boundary": 1.8779,
        "core_momentum": -0.199051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2025-10-10",
        "close": 1.47499,
        "direction_boundary": 1.89631,
        "core_momentum": -0.222179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184344
      },
      {
        "date": "2025-10-17",
        "close": 1.416767,
        "direction_boundary": 1.887105,
        "core_momentum": -0.249238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178267
      },
      {
        "date": "2025-10-24",
        "close": 1.407063,
        "direction_boundary": 1.868694,
        "core_momentum": -0.247034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176936
      },
      {
        "date": "2025-10-31",
        "close": 1.465286,
        "direction_boundary": 1.841078,
        "core_momentum": -0.204115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2025-11-07",
        "close": 1.436175,
        "direction_boundary": 1.841078,
        "core_momentum": -0.219927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18975
      },
      {
        "date": "2025-11-14",
        "close": 1.465286,
        "direction_boundary": 1.859489,
        "core_momentum": -0.211995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192385
      },
      {
        "date": "2025-11-21",
        "close": 1.426471,
        "direction_boundary": 1.749024,
        "core_momentum": -0.184419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192489
      },
      {
        "date": "2025-11-28",
        "close": 1.421569,
        "direction_boundary": 1.702997,
        "core_momentum": -0.165255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192697
      },
      {
        "date": "2025-12-05",
        "close": 1.480392,
        "direction_boundary": 1.721408,
        "core_momentum": -0.140011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204451
      },
      {
        "date": "2025-12-12",
        "close": 1.529412,
        "direction_boundary": 1.748588,
        "core_momentum": -0.125345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209407
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "direction_boundary": 1.683133,
        "core_momentum": -0.108805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209835
      },
      {
        "date": "2025-12-26",
        "close": 1.519608,
        "direction_boundary": 1.739237,
        "core_momentum": -0.126279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212058
      },
      {
        "date": "2026-01-02",
        "close": 1.588235,
        "direction_boundary": 1.76729,
        "core_momentum": -0.101316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224333
      },
      {
        "date": "2026-01-09",
        "close": 1.539216,
        "direction_boundary": 1.757939,
        "core_momentum": -0.12442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226922
      },
      {
        "date": "2026-01-16",
        "close": 1.568627,
        "direction_boundary": 1.77664,
        "core_momentum": -0.117082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229829
      },
      {
        "date": "2026-01-23",
        "close": 1.578431,
        "direction_boundary": 1.795342,
        "core_momentum": -0.120819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230418
      },
      {
        "date": "2026-01-30",
        "close": 1.568627,
        "direction_boundary": 1.77664,
        "core_momentum": -0.117082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230416
      },
      {
        "date": "2026-02-06",
        "close": 1.588235,
        "direction_boundary": 1.77664,
        "core_momentum": -0.106046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231322
      },
      {
        "date": "2026-02-13",
        "close": 1.558824,
        "direction_boundary": 1.814043,
        "core_momentum": -0.140691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232031
      },
      {
        "date": "2026-02-20",
        "close": 1.54902,
        "direction_boundary": 1.814043,
        "core_momentum": -0.146095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231863
      },
      {
        "date": "2026-02-27",
        "close": 1.54902,
        "direction_boundary": 1.804693,
        "core_momentum": -0.141671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231002
      },
      {
        "date": "2026-03-06",
        "close": 1.54902,
        "direction_boundary": 1.823394,
        "core_momentum": -0.150474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216785
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "direction_boundary": 1.842686,
        "core_momentum": -0.16969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217154
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "direction_boundary": 1.861781,
        "core_momentum": -0.167464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211257
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "direction_boundary": 1.842686,
        "core_momentum": -0.16969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164311
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "direction_boundary": 1.833138,
        "core_momentum": -0.170821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160786
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "direction_boundary": 1.794948,
        "core_momentum": -0.164321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159455
      },
      {
        "date": "2026-04-17",
        "close": 1.488372,
        "direction_boundary": 1.861781,
        "core_momentum": -0.200565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148788
      },
      {
        "date": "2026-04-24",
        "close": 1.448682,
        "direction_boundary": 1.871329,
        "core_momentum": -0.225854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153708
      },
      {
        "date": "2026-05-01",
        "close": 1.458605,
        "direction_boundary": 1.880876,
        "core_momentum": -0.224508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143161
      },
      {
        "date": "2026-05-08",
        "close": 1.498295,
        "direction_boundary": 1.880876,
        "core_momentum": -0.203406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144896
      },
      {
        "date": "2026-05-15",
        "close": 1.468527,
        "direction_boundary": 1.899972,
        "core_momentum": -0.22708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14537
      },
      {
        "date": "2026-05-22",
        "close": 1.498295,
        "direction_boundary": 1.909519,
        "core_momentum": -0.215355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142517
      },
      {
        "date": "2026-05-29",
        "close": 1.369302,
        "direction_boundary": 1.880876,
        "core_momentum": -0.271987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191245
      },
      {
        "date": "2026-06-05",
        "close": 1.389147,
        "direction_boundary": 1.890424,
        "core_momentum": -0.265166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183023
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "direction_boundary": 1.923949,
        "core_momentum": -0.334702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206497
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "direction_boundary": 1.914329,
        "core_momentum": -0.294792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221677
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.904709,
        "core_momentum": -0.317481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225015
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "direction_boundary": 1.88547,
        "core_momentum": -0.289302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219587
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "direction_boundary": 1.87585,
        "core_momentum": -0.274995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218484
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "direction_boundary": 1.856611,
        "core_momentum": -0.245938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221095
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "direction_boundary": 1.837371,
        "core_momentum": -0.265255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224868
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "direction_boundary": 1.827751,
        "core_momentum": -0.266859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224876
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "direction_boundary": 1.837371,
        "core_momentum": -0.27614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223293
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.245459,
        "volume": 11000
      },
      {
        "date": "2023-08-25",
        "close": 1.267387,
        "volume": 36200
      },
      {
        "date": "2023-09-01",
        "close": 1.368251,
        "volume": 471600
      },
      {
        "date": "2023-09-08",
        "close": 1.315626,
        "volume": 132000
      },
      {
        "date": "2023-09-15",
        "close": 1.346324,
        "volume": 132400
      },
      {
        "date": "2023-09-22",
        "close": 1.363866,
        "volume": 436600
      },
      {
        "date": "2023-09-29",
        "close": 1.346324,
        "volume": 40600
      },
      {
        "date": "2023-10-06",
        "close": 1.350709,
        "volume": 61800
      },
      {
        "date": "2023-10-13",
        "close": 1.355095,
        "volume": 66600
      },
      {
        "date": "2023-10-20",
        "close": 1.355095,
        "volume": 92800
      },
      {
        "date": "2023-10-27",
        "close": 1.363866,
        "volume": 66200
      },
      {
        "date": "2023-11-03",
        "close": 1.363866,
        "volume": 214000
      },
      {
        "date": "2023-11-10",
        "close": 1.526126,
        "volume": 758000
      },
      {
        "date": "2023-11-17",
        "close": 1.552439,
        "volume": 370200
      },
      {
        "date": "2023-11-24",
        "close": 1.574366,
        "volume": 298800
      },
      {
        "date": "2023-12-01",
        "close": 1.508585,
        "volume": 403000
      },
      {
        "date": "2023-12-08",
        "close": 1.491043,
        "volume": 98200
      },
      {
        "date": "2023-12-15",
        "close": 1.437949,
        "volume": 126400
      },
      {
        "date": "2023-12-22",
        "close": 1.482194,
        "volume": 26800
      },
      {
        "date": "2023-12-29",
        "close": 1.455647,
        "volume": 138800
      },
      {
        "date": "2024-01-05",
        "close": 1.504316,
        "volume": 407600
      },
      {
        "date": "2024-01-12",
        "close": 1.477769,
        "volume": 101600
      },
      {
        "date": "2024-01-19",
        "close": 1.513165,
        "volume": 67400
      },
      {
        "date": "2024-01-26",
        "close": 1.491043,
        "volume": 73400
      },
      {
        "date": "2024-02-02",
        "close": 1.55741,
        "volume": 530200
      },
      {
        "date": "2024-02-09",
        "close": 1.570683,
        "volume": 560800
      },
      {
        "date": "2024-02-16",
        "close": 1.619352,
        "volume": 193400
      },
      {
        "date": "2024-02-23",
        "close": 1.650324,
        "volume": 254600
      },
      {
        "date": "2024-03-01",
        "close": 1.606079,
        "volume": 1125400
      },
      {
        "date": "2024-03-08",
        "close": 1.606079,
        "volume": 115200
      },
      {
        "date": "2024-03-15",
        "close": 1.63705,
        "volume": 201800
      },
      {
        "date": "2024-03-22",
        "close": 1.726455,
        "volume": 617000
      },
      {
        "date": "2024-03-29",
        "close": 1.726455,
        "volume": 100000
      },
      {
        "date": "2024-04-05",
        "close": 1.811437,
        "volume": 557000
      },
      {
        "date": "2024-04-12",
        "close": 1.811437,
        "volume": 204000
      },
      {
        "date": "2024-04-19",
        "close": 1.726455,
        "volume": 285800
      },
      {
        "date": "2024-04-26",
        "close": 1.7846,
        "volume": 128800
      },
      {
        "date": "2024-05-03",
        "close": 1.824854,
        "volume": 330600
      },
      {
        "date": "2024-05-10",
        "close": 1.757764,
        "volume": 364200
      },
      {
        "date": "2024-05-17",
        "close": 1.891945,
        "volume": 929800
      },
      {
        "date": "2024-05-24",
        "close": 1.994817,
        "volume": 771800
      },
      {
        "date": "2024-05-31",
        "close": 1.999289,
        "volume": 588600
      },
      {
        "date": "2024-06-07",
        "close": 2.008235,
        "volume": 445200
      },
      {
        "date": "2024-06-14",
        "close": 1.990344,
        "volume": 280600
      },
      {
        "date": "2024-06-21",
        "close": 2.026864,
        "volume": 700800
      },
      {
        "date": "2024-06-28",
        "close": 1.885666,
        "volume": 631700
      },
      {
        "date": "2024-07-05",
        "close": 1.8219,
        "volume": 612900
      },
      {
        "date": "2024-07-12",
        "close": 1.849229,
        "volume": 527500
      },
      {
        "date": "2024-07-19",
        "close": 1.840119,
        "volume": 294600
      },
      {
        "date": "2024-07-26",
        "close": 1.8219,
        "volume": 560000
      },
      {
        "date": "2024-08-02",
        "close": 1.776353,
        "volume": 246300
      },
      {
        "date": "2024-08-09",
        "close": 1.721696,
        "volume": 753700
      },
      {
        "date": "2024-08-16",
        "close": 1.685258,
        "volume": 397900
      },
      {
        "date": "2024-08-23",
        "close": 1.685258,
        "volume": 114900
      },
      {
        "date": "2024-08-30",
        "close": 1.703477,
        "volume": 418000
      },
      {
        "date": "2024-09-06",
        "close": 1.730805,
        "volume": 150400
      },
      {
        "date": "2024-09-13",
        "close": 1.749024,
        "volume": 250800
      },
      {
        "date": "2024-09-20",
        "close": 1.785846,
        "volume": 150700
      },
      {
        "date": "2024-09-27",
        "close": 1.8779,
        "volume": 320100
      },
      {
        "date": "2024-10-04",
        "close": 1.8779,
        "volume": 322800
      },
      {
        "date": "2024-10-11",
        "close": 1.89631,
        "volume": 133000
      },
      {
        "date": "2024-10-18",
        "close": 1.887105,
        "volume": 73400
      },
      {
        "date": "2024-10-25",
        "close": 1.868694,
        "volume": 11600
      },
      {
        "date": "2024-11-01",
        "close": 1.841078,
        "volume": 13400
      },
      {
        "date": "2024-11-08",
        "close": 1.841078,
        "volume": 26500
      },
      {
        "date": "2024-11-15",
        "close": 1.859489,
        "volume": 95100
      },
      {
        "date": "2024-11-22",
        "close": 1.749024,
        "volume": 106600
      },
      {
        "date": "2024-11-29",
        "close": 1.702997,
        "volume": 329600
      },
      {
        "date": "2024-12-06",
        "close": 1.721408,
        "volume": 137600
      },
      {
        "date": "2024-12-13",
        "close": 1.748588,
        "volume": 79200
      },
      {
        "date": "2024-12-20",
        "close": 1.683133,
        "volume": 101900
      },
      {
        "date": "2024-12-27",
        "close": 1.739237,
        "volume": 45100
      },
      {
        "date": "2025-01-03",
        "close": 1.76729,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 1.757939,
        "volume": 229800
      },
      {
        "date": "2025-01-17",
        "close": 1.77664,
        "volume": 102700
      },
      {
        "date": "2025-01-24",
        "close": 1.795342,
        "volume": 118900
      },
      {
        "date": "2025-01-31",
        "close": 1.77664,
        "volume": 88100
      },
      {
        "date": "2025-02-07",
        "close": 1.77664,
        "volume": 124700
      },
      {
        "date": "2025-02-14",
        "close": 1.814043,
        "volume": 111500
      },
      {
        "date": "2025-02-21",
        "close": 1.814043,
        "volume": 170000
      },
      {
        "date": "2025-02-28",
        "close": 1.804693,
        "volume": 132100
      },
      {
        "date": "2025-03-07",
        "close": 1.823394,
        "volume": 217900
      },
      {
        "date": "2025-03-14",
        "close": 1.842686,
        "volume": 128800
      },
      {
        "date": "2025-03-21",
        "close": 1.861781,
        "volume": 64200
      },
      {
        "date": "2025-03-28",
        "close": 1.842686,
        "volume": 131000
      },
      {
        "date": "2025-04-04",
        "close": 1.833138,
        "volume": 83900
      },
      {
        "date": "2025-04-11",
        "close": 1.794948,
        "volume": 180600
      },
      {
        "date": "2025-04-18",
        "close": 1.861781,
        "volume": 106900
      },
      {
        "date": "2025-04-25",
        "close": 1.871329,
        "volume": 100300
      },
      {
        "date": "2025-05-02",
        "close": 1.880876,
        "volume": 82000
      },
      {
        "date": "2025-05-09",
        "close": 1.880876,
        "volume": 150200
      },
      {
        "date": "2025-05-16",
        "close": 1.899972,
        "volume": 105000
      },
      {
        "date": "2025-05-23",
        "close": 1.909519,
        "volume": 121600
      },
      {
        "date": "2025-05-30",
        "close": 1.880876,
        "volume": 85700
      },
      {
        "date": "2025-06-06",
        "close": 1.890424,
        "volume": 43100
      },
      {
        "date": "2025-06-13",
        "close": 1.923949,
        "volume": 49400
      },
      {
        "date": "2025-06-20",
        "close": 1.914329,
        "volume": 44300
      },
      {
        "date": "2025-06-27",
        "close": 1.904709,
        "volume": 32000
      },
      {
        "date": "2025-07-04",
        "close": 1.88547,
        "volume": 2000
      },
      {
        "date": "2025-07-11",
        "close": 1.87585,
        "volume": 131100
      },
      {
        "date": "2025-07-18",
        "close": 1.856611,
        "volume": 108000
      },
      {
        "date": "2025-07-25",
        "close": 1.837371,
        "volume": 62300
      },
      {
        "date": "2025-08-01",
        "close": 1.827751,
        "volume": 34400
      },
      {
        "date": "2025-08-08",
        "close": 1.837371,
        "volume": 150600
      },
      {
        "date": "2025-08-15",
        "close": 1.827751,
        "volume": 38700
      },
      {
        "date": "2025-08-22",
        "close": 1.827751,
        "volume": 66400
      },
      {
        "date": "2025-08-29",
        "close": 1.789273,
        "volume": 51300
      },
      {
        "date": "2025-09-05",
        "close": 1.683455,
        "volume": 56100
      },
      {
        "date": "2025-09-12",
        "close": 1.678771,
        "volume": 81400
      },
      {
        "date": "2025-09-19",
        "close": 1.610844,
        "volume": 144800
      },
      {
        "date": "2025-09-26",
        "close": 1.465286,
        "volume": 642100
      },
      {
        "date": "2025-10-03",
        "close": 1.504102,
        "volume": 265100
      },
      {
        "date": "2025-10-10",
        "close": 1.47499,
        "volume": 150400
      },
      {
        "date": "2025-10-17",
        "close": 1.416767,
        "volume": 139900
      },
      {
        "date": "2025-10-24",
        "close": 1.407063,
        "volume": 187100
      },
      {
        "date": "2025-10-31",
        "close": 1.465286,
        "volume": 84200
      },
      {
        "date": "2025-11-07",
        "close": 1.436175,
        "volume": 26800
      },
      {
        "date": "2025-11-14",
        "close": 1.465286,
        "volume": 143300
      },
      {
        "date": "2025-11-21",
        "close": 1.426471,
        "volume": 135900
      },
      {
        "date": "2025-11-28",
        "close": 1.421569,
        "volume": 75600
      },
      {
        "date": "2025-12-05",
        "close": 1.480392,
        "volume": 15500
      },
      {
        "date": "2025-12-12",
        "close": 1.529412,
        "volume": 15100
      },
      {
        "date": "2025-12-19",
        "close": 1.5,
        "volume": 12800
      },
      {
        "date": "2025-12-26",
        "close": 1.519608,
        "volume": 11800
      },
      {
        "date": "2026-01-02",
        "close": 1.588235,
        "volume": 193300
      },
      {
        "date": "2026-01-09",
        "close": 1.539216,
        "volume": 55300
      },
      {
        "date": "2026-01-16",
        "close": 1.568627,
        "volume": 49900
      },
      {
        "date": "2026-01-23",
        "close": 1.578431,
        "volume": 64700
      },
      {
        "date": "2026-01-30",
        "close": 1.568627,
        "volume": 135400
      },
      {
        "date": "2026-02-06",
        "close": 1.588235,
        "volume": 69600
      },
      {
        "date": "2026-02-13",
        "close": 1.558824,
        "volume": 126300
      },
      {
        "date": "2026-02-20",
        "close": 1.54902,
        "volume": 8000
      },
      {
        "date": "2026-02-27",
        "close": 1.54902,
        "volume": 35200
      },
      {
        "date": "2026-03-06",
        "close": 1.54902,
        "volume": 62600
      },
      {
        "date": "2026-03-13",
        "close": 1.53,
        "volume": 8100
      },
      {
        "date": "2026-03-20",
        "close": 1.55,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "volume": 16100
      },
      {
        "date": "2026-04-03",
        "close": 1.52,
        "volume": 39900
      },
      {
        "date": "2026-04-10",
        "close": 1.5,
        "volume": 30500
      },
      {
        "date": "2026-04-17",
        "close": 1.488372,
        "volume": 13600
      },
      {
        "date": "2026-04-24",
        "close": 1.448682,
        "volume": 45500
      },
      {
        "date": "2026-05-01",
        "close": 1.458605,
        "volume": 52200
      },
      {
        "date": "2026-05-08",
        "close": 1.498295,
        "volume": 16200
      },
      {
        "date": "2026-05-15",
        "close": 1.468527,
        "volume": 39300
      },
      {
        "date": "2026-05-22",
        "close": 1.498295,
        "volume": 14300
      },
      {
        "date": "2026-05-29",
        "close": 1.369302,
        "volume": 56900
      },
      {
        "date": "2026-06-05",
        "close": 1.389147,
        "volume": 19600
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "volume": 30000
      },
      {
        "date": "2026-06-19",
        "close": 1.35,
        "volume": 53000
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 21000
      },
      {
        "date": "2026-07-03",
        "close": 1.34,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 1.36,
        "volume": 2000
      },
      {
        "date": "2026-07-17",
        "close": 1.4,
        "volume": 7500
      },
      {
        "date": "2026-07-24",
        "close": 1.35,
        "volume": 18800
      },
      {
        "date": "2026-07-31",
        "close": 1.34,
        "volume": 46700
      },
      {
        "date": "2026-08-07",
        "close": 1.33,
        "volume": 18900
      }
    ],
    "sharemaestro_context": {
      "trend": 1.460301,
      "fair_value": 1.645017,
      "market_activity": -29.638892,
      "market_dynamics": -0.274133,
      "relative_strength": -14.513841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.027821,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.034231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.047451,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.004214,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051612,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.354379,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.19988,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.018182
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": 0.040641
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.988249
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.020513
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.002519
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.209958
      }
    ]
  }
}