{
  "ticker": {
    "uuid": "f6ef0050-fdad-4069-9470-0b052986619a",
    "symbol": "PLUSA",
    "name": "UBS Palladium ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.559998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.599998,
    "boundary_margin": 0.193002,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.3435,
    "volatility_stability": 0.6021,
    "risk_context": 0.2911,
    "current_regime": {
      "move": 0.100765,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.01,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.040001,
        "direction_boundary": 204.0,
        "core_momentum": -0.416471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317164
      },
      {
        "date": "2023-08-25",
        "close": 115.279999,
        "direction_boundary": 202.800003,
        "core_momentum": -0.431558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308566
      },
      {
        "date": "2023-09-01",
        "close": 117.919998,
        "direction_boundary": 196.660004,
        "core_momentum": -0.400386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304438
      },
      {
        "date": "2023-09-08",
        "close": 114.779999,
        "direction_boundary": 206.350006,
        "core_momentum": -0.443761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301978
      },
      {
        "date": "2023-09-15",
        "close": 119.199997,
        "direction_boundary": 202.600006,
        "core_momentum": -0.411649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307605
      },
      {
        "date": "2023-09-22",
        "close": 118.919998,
        "direction_boundary": 199.800003,
        "core_momentum": -0.404805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306737
      },
      {
        "date": "2023-09-29",
        "close": 119.639999,
        "direction_boundary": 212.199997,
        "core_momentum": -0.436192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302127
      },
      {
        "date": "2023-10-06",
        "close": 110.040001,
        "direction_boundary": 215.0,
        "core_momentum": -0.488186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319584
      },
      {
        "date": "2023-10-13",
        "close": 108.080002,
        "direction_boundary": 194.059998,
        "core_momentum": -0.443059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308984
      },
      {
        "date": "2023-10-20",
        "close": 106.260002,
        "direction_boundary": 190.380005,
        "core_momentum": -0.441853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292299
      },
      {
        "date": "2023-10-27",
        "close": 109.260002,
        "direction_boundary": 185.520004,
        "core_momentum": -0.411061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290915
      },
      {
        "date": "2023-11-03",
        "close": 105.220001,
        "direction_boundary": 176.0,
        "core_momentum": -0.402159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293345
      },
      {
        "date": "2023-11-10",
        "close": 91.0,
        "direction_boundary": 189.679993,
        "core_momentum": -0.520245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341897
      },
      {
        "date": "2023-11-17",
        "close": 100.139999,
        "direction_boundary": 188.039993,
        "core_momentum": -0.467454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376135
      },
      {
        "date": "2023-11-24",
        "close": 100.580002,
        "direction_boundary": 178.5,
        "core_momentum": -0.436527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374682
      },
      {
        "date": "2023-12-01",
        "close": 94.790001,
        "direction_boundary": 180.940002,
        "core_momentum": -0.476125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380478
      },
      {
        "date": "2023-12-08",
        "close": 91.080002,
        "direction_boundary": 184.880005,
        "core_momentum": -0.507356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372776
      },
      {
        "date": "2023-12-15",
        "close": 112.379997,
        "direction_boundary": 172.699997,
        "core_momentum": -0.349276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465905
      },
      {
        "date": "2023-12-22",
        "close": 115.760002,
        "direction_boundary": 160.0,
        "core_momentum": -0.2765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448592
      },
      {
        "date": "2023-12-29",
        "close": 105.580002,
        "direction_boundary": 169.399994,
        "core_momentum": -0.376741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460924
      },
      {
        "date": "2024-01-05",
        "close": 99.370003,
        "direction_boundary": 168.479996,
        "core_momentum": -0.410197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466646
      },
      {
        "date": "2024-01-12",
        "close": 95.0,
        "direction_boundary": 171.520004,
        "core_momentum": -0.446129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467313
      },
      {
        "date": "2024-01-19",
        "close": 90.809998,
        "direction_boundary": 164.880005,
        "core_momentum": -0.449236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46903
      },
      {
        "date": "2024-01-26",
        "close": 90.610001,
        "direction_boundary": 155.240005,
        "core_momentum": -0.416323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468192
      },
      {
        "date": "2024-02-02",
        "close": 89.099998,
        "direction_boundary": 155.0,
        "core_momentum": -0.425161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466011
      },
      {
        "date": "2024-02-09",
        "close": 82.629997,
        "direction_boundary": 149.880005,
        "core_momentum": -0.448692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471743
      },
      {
        "date": "2024-02-16",
        "close": 88.620003,
        "direction_boundary": 142.199997,
        "core_momentum": -0.376793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485134
      },
      {
        "date": "2024-02-23",
        "close": 92.580002,
        "direction_boundary": 133.360001,
        "core_momentum": -0.305789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490017
      },
      {
        "date": "2024-03-01",
        "close": 90.620003,
        "direction_boundary": 138.759995,
        "core_momentum": -0.34693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488234
      },
      {
        "date": "2024-03-08",
        "close": 99.559998,
        "direction_boundary": 133.259995,
        "core_momentum": -0.252889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508328
      },
      {
        "date": "2024-03-15",
        "close": 104.139999,
        "direction_boundary": 134.080002,
        "core_momentum": -0.2233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509647
      },
      {
        "date": "2024-03-22",
        "close": 94.989998,
        "direction_boundary": 135.660004,
        "core_momentum": -0.299794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523607
      },
      {
        "date": "2024-03-29",
        "close": 96.480003,
        "direction_boundary": 140.300003,
        "core_momentum": -0.312331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524308
      },
      {
        "date": "2024-04-05",
        "close": 95.239998,
        "direction_boundary": 136.479996,
        "core_momentum": -0.302169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513027
      },
      {
        "date": "2024-04-12",
        "close": 102.339996,
        "direction_boundary": 143.300003,
        "core_momentum": -0.285834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523704
      },
      {
        "date": "2024-04-19",
        "close": 95.620003,
        "direction_boundary": 151.960007,
        "core_momentum": -0.370755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531307
      },
      {
        "date": "2024-04-26",
        "close": 92.839996,
        "direction_boundary": 143.559998,
        "core_momentum": -0.353302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530372
      },
      {
        "date": "2024-05-03",
        "close": 91.190002,
        "direction_boundary": 141.759995,
        "core_momentum": -0.35673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528737
      },
      {
        "date": "2024-05-10",
        "close": 94.139999,
        "direction_boundary": 145.380005,
        "core_momentum": -0.352456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490831
      },
      {
        "date": "2024-05-17",
        "close": 95.739998,
        "direction_boundary": 141.600006,
        "core_momentum": -0.32387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47233
      },
      {
        "date": "2024-05-24",
        "close": 92.199997,
        "direction_boundary": 135.880005,
        "core_momentum": -0.32146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474836
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "direction_boundary": 133.800003,
        "core_momentum": -0.349776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474547
      },
      {
        "date": "2024-06-07",
        "close": 86.379997,
        "direction_boundary": 124.379997,
        "core_momentum": -0.305515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471656
      },
      {
        "date": "2024-06-14",
        "close": 84.5,
        "direction_boundary": 135.619995,
        "core_momentum": -0.376936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359257
      },
      {
        "date": "2024-06-21",
        "close": 92.099998,
        "direction_boundary": 122.699997,
        "core_momentum": -0.249389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379969
      },
      {
        "date": "2024-06-28",
        "close": 93.889999,
        "direction_boundary": 116.580002,
        "core_momentum": -0.19463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362123
      },
      {
        "date": "2024-07-05",
        "close": 96.68,
        "direction_boundary": 118.339996,
        "core_momentum": -0.183032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355668
      },
      {
        "date": "2024-07-12",
        "close": 91.82,
        "direction_boundary": 121.260002,
        "core_momentum": -0.242784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357413
      },
      {
        "date": "2024-07-19",
        "close": 88.25,
        "direction_boundary": 122.419998,
        "core_momentum": -0.279121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356154
      },
      {
        "date": "2024-07-26",
        "close": 86.199997,
        "direction_boundary": 118.5,
        "core_momentum": -0.272574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357509
      },
      {
        "date": "2024-08-02",
        "close": 83.959999,
        "direction_boundary": 121.059998,
        "core_momentum": -0.30646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358544
      },
      {
        "date": "2024-08-09",
        "close": 86.43,
        "direction_boundary": 123.5,
        "core_momentum": -0.300162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344942
      },
      {
        "date": "2024-08-16",
        "close": 89.099998,
        "direction_boundary": 119.040001,
        "core_momentum": -0.251512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333458
      },
      {
        "date": "2024-08-23",
        "close": 90.260002,
        "direction_boundary": 115.279999,
        "core_momentum": -0.217037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328115
      },
      {
        "date": "2024-08-30",
        "close": 92.790001,
        "direction_boundary": 117.919998,
        "core_momentum": -0.213111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329057
      },
      {
        "date": "2024-09-06",
        "close": 88.510002,
        "direction_boundary": 114.779999,
        "core_momentum": -0.228873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306615
      },
      {
        "date": "2024-09-13",
        "close": 100.919998,
        "direction_boundary": 119.199997,
        "core_momentum": -0.153356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354104
      },
      {
        "date": "2024-09-20",
        "close": 102.18,
        "direction_boundary": 118.919998,
        "core_momentum": -0.140767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329315
      },
      {
        "date": "2024-09-27",
        "close": 97.620003,
        "direction_boundary": 119.639999,
        "core_momentum": -0.184052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335457
      },
      {
        "date": "2024-10-04",
        "close": 96.120003,
        "direction_boundary": 110.040001,
        "core_momentum": -0.126499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335679
      },
      {
        "date": "2024-10-11",
        "close": 102.580002,
        "direction_boundary": 108.080002,
        "core_momentum": -0.050888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33288
      },
      {
        "date": "2024-10-18",
        "close": 100.279999,
        "direction_boundary": 106.260002,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320059
      },
      {
        "date": "2024-10-25",
        "close": 111.0,
        "direction_boundary": 109.260002,
        "core_momentum": 0.015925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345031
      },
      {
        "date": "2024-11-01",
        "close": 106.300003,
        "direction_boundary": 105.220001,
        "core_momentum": 0.010264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35042
      },
      {
        "date": "2024-11-08",
        "close": 95.989998,
        "direction_boundary": 91.0,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378632
      },
      {
        "date": "2024-11-15",
        "close": 90.769997,
        "direction_boundary": 100.139999,
        "core_momentum": -0.093569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385821
      },
      {
        "date": "2024-11-22",
        "close": 96.480003,
        "direction_boundary": 100.580002,
        "core_momentum": -0.040764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39182
      },
      {
        "date": "2024-11-29",
        "close": 92.0,
        "direction_boundary": 94.790001,
        "core_momentum": -0.029433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388873
      },
      {
        "date": "2024-12-06",
        "close": 91.669998,
        "direction_boundary": 91.080002,
        "core_momentum": 0.006478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388734
      },
      {
        "date": "2024-12-13",
        "close": 90.290001,
        "direction_boundary": 112.379997,
        "core_momentum": -0.196565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387995
      },
      {
        "date": "2024-12-20",
        "close": 87.470001,
        "direction_boundary": 115.760002,
        "core_momentum": -0.244385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371285
      },
      {
        "date": "2024-12-27",
        "close": 87.010002,
        "direction_boundary": 105.580002,
        "core_momentum": -0.175886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370035
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "direction_boundary": 99.370003,
        "core_momentum": -0.114421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367739
      },
      {
        "date": "2025-01-10",
        "close": 89.639999,
        "direction_boundary": 95.0,
        "core_momentum": -0.056421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362257
      },
      {
        "date": "2025-01-17",
        "close": 90.120003,
        "direction_boundary": 90.809998,
        "core_momentum": -0.007598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357984
      },
      {
        "date": "2025-01-24",
        "close": 93.860001,
        "direction_boundary": 90.610001,
        "core_momentum": 0.035868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36032
      },
      {
        "date": "2025-01-31",
        "close": 96.309998,
        "direction_boundary": 89.099998,
        "core_momentum": 0.08092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359
      },
      {
        "date": "2025-02-07",
        "close": 93.32,
        "direction_boundary": 82.629997,
        "core_momentum": 0.129372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360812
      },
      {
        "date": "2025-02-14",
        "close": 95.050003,
        "direction_boundary": 88.620003,
        "core_momentum": 0.072557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35936
      },
      {
        "date": "2025-02-21",
        "close": 92.339996,
        "direction_boundary": 92.580002,
        "core_momentum": -0.002592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361607
      },
      {
        "date": "2025-02-28",
        "close": 87.5,
        "direction_boundary": 90.620003,
        "core_momentum": -0.03443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367156
      },
      {
        "date": "2025-03-07",
        "close": 90.029999,
        "direction_boundary": 99.559998,
        "core_momentum": -0.095721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363608
      },
      {
        "date": "2025-03-14",
        "close": 92.699997,
        "direction_boundary": 104.139999,
        "core_momentum": -0.109852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314568
      },
      {
        "date": "2025-03-21",
        "close": 90.379997,
        "direction_boundary": 94.989998,
        "core_momentum": -0.048531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315161
      },
      {
        "date": "2025-03-28",
        "close": 93.480003,
        "direction_boundary": 96.480003,
        "core_momentum": -0.031095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313762
      },
      {
        "date": "2025-04-04",
        "close": 87.540001,
        "direction_boundary": 95.239998,
        "core_momentum": -0.080848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325668
      },
      {
        "date": "2025-04-11",
        "close": 86.440002,
        "direction_boundary": 102.339996,
        "core_momentum": -0.155364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31038
      },
      {
        "date": "2025-04-18",
        "close": 91.07,
        "direction_boundary": 95.620003,
        "core_momentum": -0.047584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319832
      },
      {
        "date": "2025-04-25",
        "close": 89.510002,
        "direction_boundary": 92.839996,
        "core_momentum": -0.035868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2818
      },
      {
        "date": "2025-05-02",
        "close": 89.5,
        "direction_boundary": 91.190002,
        "core_momentum": -0.018533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277404
      },
      {
        "date": "2025-05-09",
        "close": 92.900002,
        "direction_boundary": 94.139999,
        "core_momentum": -0.013172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247206
      },
      {
        "date": "2025-05-16",
        "close": 91.379997,
        "direction_boundary": 95.739998,
        "core_momentum": -0.04554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235544
      },
      {
        "date": "2025-05-23",
        "close": 94.989998,
        "direction_boundary": 92.199997,
        "core_momentum": 0.03026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225886
      },
      {
        "date": "2025-05-30",
        "close": 91.769997,
        "direction_boundary": 87.0,
        "core_momentum": 0.054828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221133
      },
      {
        "date": "2025-06-06",
        "close": 99.370003,
        "direction_boundary": 86.379997,
        "core_momentum": 0.150382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247053
      },
      {
        "date": "2025-06-13",
        "close": 99.0,
        "direction_boundary": 84.5,
        "core_momentum": 0.171598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245867
      },
      {
        "date": "2025-06-20",
        "close": 99.449997,
        "direction_boundary": 92.099998,
        "core_momentum": 0.079805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240548
      },
      {
        "date": "2025-06-27",
        "close": 106.480003,
        "direction_boundary": 93.889999,
        "core_momentum": 0.134093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255477
      },
      {
        "date": "2025-07-04",
        "close": 107.5,
        "direction_boundary": 96.68,
        "core_momentum": 0.111916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25544
      },
      {
        "date": "2025-07-11",
        "close": 109.779999,
        "direction_boundary": 91.82,
        "core_momentum": 0.1956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255676
      },
      {
        "date": "2025-07-18",
        "close": 125.0,
        "direction_boundary": 88.25,
        "core_momentum": 0.416431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306519
      },
      {
        "date": "2025-07-25",
        "close": 115.620003,
        "direction_boundary": 86.199997,
        "core_momentum": 0.341299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328186
      },
      {
        "date": "2025-08-01",
        "close": 115.0,
        "direction_boundary": 83.959999,
        "core_momentum": 0.3697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327659
      },
      {
        "date": "2025-08-08",
        "close": 108.599998,
        "direction_boundary": 86.43,
        "core_momentum": 0.256508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335529
      },
      {
        "date": "2025-08-15",
        "close": 107.18,
        "direction_boundary": 89.099998,
        "core_momentum": 0.202918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336022
      },
      {
        "date": "2025-08-22",
        "close": 106.900002,
        "direction_boundary": 90.260002,
        "core_momentum": 0.184356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332733
      },
      {
        "date": "2025-08-29",
        "close": 104.440002,
        "direction_boundary": 92.790001,
        "core_momentum": 0.125552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324404
      },
      {
        "date": "2025-09-05",
        "close": 105.839996,
        "direction_boundary": 88.510002,
        "core_momentum": 0.195797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323053
      },
      {
        "date": "2025-09-12",
        "close": 115.0,
        "direction_boundary": 100.919998,
        "core_momentum": 0.139516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33893
      },
      {
        "date": "2025-09-19",
        "close": 108.099998,
        "direction_boundary": 102.18,
        "core_momentum": 0.057937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349792
      },
      {
        "date": "2025-09-26",
        "close": 120.860001,
        "direction_boundary": 97.620003,
        "core_momentum": 0.238066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377317
      },
      {
        "date": "2025-10-03",
        "close": 119.580002,
        "direction_boundary": 96.120003,
        "core_momentum": 0.24407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362723
      },
      {
        "date": "2025-10-10",
        "close": 136.699997,
        "direction_boundary": 102.580002,
        "core_momentum": 0.332618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397967
      },
      {
        "date": "2025-10-17",
        "close": 144.600006,
        "direction_boundary": 100.279999,
        "core_momentum": 0.441963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3987
      },
      {
        "date": "2025-10-24",
        "close": 136.058502,
        "direction_boundary": 111.0,
        "core_momentum": 0.225752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410773
      },
      {
        "date": "2025-10-31",
        "close": 135.419998,
        "direction_boundary": 106.300003,
        "core_momentum": 0.273942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411185
      },
      {
        "date": "2025-11-07",
        "close": 131.619995,
        "direction_boundary": 95.989998,
        "core_momentum": 0.371184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414451
      },
      {
        "date": "2025-11-14",
        "close": 130.279999,
        "direction_boundary": 90.769997,
        "core_momentum": 0.435276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413637
      },
      {
        "date": "2025-11-21",
        "close": 130.240005,
        "direction_boundary": 96.480003,
        "core_momentum": 0.349917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412441
      },
      {
        "date": "2025-11-28",
        "close": 137.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.48913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410075
      },
      {
        "date": "2025-12-05",
        "close": 139.139999,
        "direction_boundary": 91.669998,
        "core_momentum": 0.517836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399518
      },
      {
        "date": "2025-12-12",
        "close": 143.580002,
        "direction_boundary": 90.290001,
        "core_momentum": 0.590209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399556
      },
      {
        "date": "2025-12-19",
        "close": 161.0,
        "direction_boundary": 87.470001,
        "core_momentum": 0.840631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422622
      },
      {
        "date": "2025-12-26",
        "close": 176.0,
        "direction_boundary": 87.010002,
        "core_momentum": 1.022756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428458
      },
      {
        "date": "2026-01-02",
        "close": 157.300003,
        "direction_boundary": 88.0,
        "core_momentum": 0.7875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465735
      },
      {
        "date": "2026-01-09",
        "close": 175.339996,
        "direction_boundary": 89.639999,
        "core_momentum": 0.956046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483616
      },
      {
        "date": "2026-01-16",
        "close": 167.380005,
        "direction_boundary": 90.120003,
        "core_momentum": 0.857301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463461
      },
      {
        "date": "2026-01-23",
        "close": 190.880005,
        "direction_boundary": 93.860001,
        "core_momentum": 1.033667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473677
      },
      {
        "date": "2026-01-30",
        "close": 174.360001,
        "direction_boundary": 96.309998,
        "core_momentum": 0.810404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4967
      },
      {
        "date": "2026-02-06",
        "close": 152.160004,
        "direction_boundary": 93.32,
        "core_momentum": 0.630519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53087
      },
      {
        "date": "2026-02-13",
        "close": 157.0,
        "direction_boundary": 95.050003,
        "core_momentum": 0.651762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530073
      },
      {
        "date": "2026-02-20",
        "close": 164.5,
        "direction_boundary": 92.339996,
        "core_momentum": 0.78146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531261
      },
      {
        "date": "2026-02-27",
        "close": 171.520004,
        "direction_boundary": 87.5,
        "core_momentum": 0.960229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529156
      },
      {
        "date": "2026-03-06",
        "close": 154.740005,
        "direction_boundary": 90.029999,
        "core_momentum": 0.71876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555594
      },
      {
        "date": "2026-03-13",
        "close": 150.960007,
        "direction_boundary": 92.699997,
        "core_momentum": 0.628479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549119
      },
      {
        "date": "2026-03-20",
        "close": 134.740005,
        "direction_boundary": 90.379997,
        "core_momentum": 0.490817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567165
      },
      {
        "date": "2026-03-27",
        "close": 131.279999,
        "direction_boundary": 93.480003,
        "core_momentum": 0.404365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548943
      },
      {
        "date": "2026-04-03",
        "close": 141.259995,
        "direction_boundary": 87.540001,
        "core_momentum": 0.613662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556991
      },
      {
        "date": "2026-04-10",
        "close": 145.0,
        "direction_boundary": 86.440002,
        "core_momentum": 0.677464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526941
      },
      {
        "date": "2026-04-17",
        "close": 150.360001,
        "direction_boundary": 91.07,
        "core_momentum": 0.651038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523582
      },
      {
        "date": "2026-04-24",
        "close": 141.820007,
        "direction_boundary": 89.510002,
        "core_momentum": 0.584404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523018
      },
      {
        "date": "2026-05-01",
        "close": 139.160004,
        "direction_boundary": 89.5,
        "core_momentum": 0.55486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523732
      },
      {
        "date": "2026-05-08",
        "close": 140.419998,
        "direction_boundary": 92.900002,
        "core_momentum": 0.511518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522085
      },
      {
        "date": "2026-05-15",
        "close": 134.800003,
        "direction_boundary": 91.379997,
        "core_momentum": 0.475159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525293
      },
      {
        "date": "2026-05-22",
        "close": 128.580002,
        "direction_boundary": 94.989998,
        "core_momentum": 0.353616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529597
      },
      {
        "date": "2026-05-29",
        "close": 129.899994,
        "direction_boundary": 91.769997,
        "core_momentum": 0.415495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524743
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "direction_boundary": 99.370003,
        "core_momentum": 0.257925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526466
      },
      {
        "date": "2026-06-12",
        "close": 119.940002,
        "direction_boundary": 99.0,
        "core_momentum": 0.211515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526309
      },
      {
        "date": "2026-06-19",
        "close": 119.860001,
        "direction_boundary": 99.449997,
        "core_momentum": 0.205229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496556
      },
      {
        "date": "2026-06-26",
        "close": 114.860001,
        "direction_boundary": 106.480003,
        "core_momentum": 0.0787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476463
      },
      {
        "date": "2026-07-03",
        "close": 119.959999,
        "direction_boundary": 107.5,
        "core_momentum": 0.115907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462512
      },
      {
        "date": "2026-07-10",
        "close": 121.0,
        "direction_boundary": 109.779999,
        "core_momentum": 0.102204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430761
      },
      {
        "date": "2026-07-17",
        "close": 116.32,
        "direction_boundary": 125.0,
        "core_momentum": -0.06944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429822
      },
      {
        "date": "2026-07-24",
        "close": 117.699997,
        "direction_boundary": 115.620003,
        "core_momentum": 0.01799,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377768
      },
      {
        "date": "2026-07-31",
        "close": 119.860001,
        "direction_boundary": 115.0,
        "core_momentum": 0.042261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366277
      },
      {
        "date": "2026-08-07",
        "close": 129.559998,
        "direction_boundary": 108.599998,
        "core_momentum": 0.193002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.040001,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 115.279999,
        "volume": 35
      },
      {
        "date": "2023-09-01",
        "close": 117.919998,
        "volume": 391
      },
      {
        "date": "2023-09-08",
        "close": 114.779999,
        "volume": 647
      },
      {
        "date": "2023-09-15",
        "close": 119.199997,
        "volume": 411
      },
      {
        "date": "2023-09-22",
        "close": 118.919998,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 119.639999,
        "volume": 130
      },
      {
        "date": "2023-10-06",
        "close": 110.040001,
        "volume": 291
      },
      {
        "date": "2023-10-13",
        "close": 108.080002,
        "volume": 93
      },
      {
        "date": "2023-10-20",
        "close": 106.260002,
        "volume": 1028
      },
      {
        "date": "2023-10-27",
        "close": 109.260002,
        "volume": 307
      },
      {
        "date": "2023-11-03",
        "close": 105.220001,
        "volume": 1148
      },
      {
        "date": "2023-11-10",
        "close": 91.0,
        "volume": 1356
      },
      {
        "date": "2023-11-17",
        "close": 100.139999,
        "volume": 1258
      },
      {
        "date": "2023-11-24",
        "close": 100.580002,
        "volume": 935
      },
      {
        "date": "2023-12-01",
        "close": 94.790001,
        "volume": 398
      },
      {
        "date": "2023-12-08",
        "close": 91.080002,
        "volume": 254
      },
      {
        "date": "2023-12-15",
        "close": 112.379997,
        "volume": 1751
      },
      {
        "date": "2023-12-22",
        "close": 115.760002,
        "volume": 794
      },
      {
        "date": "2023-12-29",
        "close": 105.580002,
        "volume": 260
      },
      {
        "date": "2024-01-05",
        "close": 99.370003,
        "volume": 35
      },
      {
        "date": "2024-01-12",
        "close": 95.0,
        "volume": 134
      },
      {
        "date": "2024-01-19",
        "close": 90.809998,
        "volume": 2507
      },
      {
        "date": "2024-01-26",
        "close": 90.610001,
        "volume": 880
      },
      {
        "date": "2024-02-02",
        "close": 89.099998,
        "volume": 34
      },
      {
        "date": "2024-02-09",
        "close": 82.629997,
        "volume": 426
      },
      {
        "date": "2024-02-16",
        "close": 88.620003,
        "volume": 121
      },
      {
        "date": "2024-02-23",
        "close": 92.580002,
        "volume": 379
      },
      {
        "date": "2024-03-01",
        "close": 90.620003,
        "volume": 124
      },
      {
        "date": "2024-03-08",
        "close": 99.559998,
        "volume": 814
      },
      {
        "date": "2024-03-15",
        "close": 104.139999,
        "volume": 658
      },
      {
        "date": "2024-03-22",
        "close": 94.989998,
        "volume": 1577
      },
      {
        "date": "2024-03-29",
        "close": 96.480003,
        "volume": 508
      },
      {
        "date": "2024-04-05",
        "close": 95.239998,
        "volume": 1733
      },
      {
        "date": "2024-04-12",
        "close": 102.339996,
        "volume": 6364
      },
      {
        "date": "2024-04-19",
        "close": 95.620003,
        "volume": 1811
      },
      {
        "date": "2024-04-26",
        "close": 92.839996,
        "volume": 3719
      },
      {
        "date": "2024-05-03",
        "close": 91.190002,
        "volume": 1469
      },
      {
        "date": "2024-05-10",
        "close": 94.139999,
        "volume": 1525
      },
      {
        "date": "2024-05-17",
        "close": 95.739998,
        "volume": 2057
      },
      {
        "date": "2024-05-24",
        "close": 92.199997,
        "volume": 817
      },
      {
        "date": "2024-05-31",
        "close": 87.0,
        "volume": 627
      },
      {
        "date": "2024-06-07",
        "close": 86.379997,
        "volume": 330
      },
      {
        "date": "2024-06-14",
        "close": 84.5,
        "volume": 314
      },
      {
        "date": "2024-06-21",
        "close": 92.099998,
        "volume": 1276
      },
      {
        "date": "2024-06-28",
        "close": 93.889999,
        "volume": 1625
      },
      {
        "date": "2024-07-05",
        "close": 96.68,
        "volume": 870
      },
      {
        "date": "2024-07-12",
        "close": 91.82,
        "volume": 371
      },
      {
        "date": "2024-07-19",
        "close": 88.25,
        "volume": 820
      },
      {
        "date": "2024-07-26",
        "close": 86.199997,
        "volume": 735
      },
      {
        "date": "2024-08-02",
        "close": 83.959999,
        "volume": 1084
      },
      {
        "date": "2024-08-09",
        "close": 86.43,
        "volume": 3318
      },
      {
        "date": "2024-08-16",
        "close": 89.099998,
        "volume": 202
      },
      {
        "date": "2024-08-23",
        "close": 90.260002,
        "volume": 220
      },
      {
        "date": "2024-08-30",
        "close": 92.790001,
        "volume": 726
      },
      {
        "date": "2024-09-06",
        "close": 88.510002,
        "volume": 3251
      },
      {
        "date": "2024-09-13",
        "close": 100.919998,
        "volume": 9373
      },
      {
        "date": "2024-09-20",
        "close": 102.18,
        "volume": 4745
      },
      {
        "date": "2024-09-27",
        "close": 97.620003,
        "volume": 249
      },
      {
        "date": "2024-10-04",
        "close": 96.120003,
        "volume": 1152
      },
      {
        "date": "2024-10-11",
        "close": 102.580002,
        "volume": 415
      },
      {
        "date": "2024-10-18",
        "close": 100.279999,
        "volume": 327
      },
      {
        "date": "2024-10-25",
        "close": 111.0,
        "volume": 2953
      },
      {
        "date": "2024-11-01",
        "close": 106.300003,
        "volume": 553
      },
      {
        "date": "2024-11-08",
        "close": 95.989998,
        "volume": 2152
      },
      {
        "date": "2024-11-15",
        "close": 90.769997,
        "volume": 1765
      },
      {
        "date": "2024-11-22",
        "close": 96.480003,
        "volume": 1557
      },
      {
        "date": "2024-11-29",
        "close": 92.0,
        "volume": 1151
      },
      {
        "date": "2024-12-06",
        "close": 91.669998,
        "volume": 806
      },
      {
        "date": "2024-12-13",
        "close": 90.290001,
        "volume": 790
      },
      {
        "date": "2024-12-20",
        "close": 87.470001,
        "volume": 1106
      },
      {
        "date": "2024-12-27",
        "close": 87.010002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 88.0,
        "volume": 76
      },
      {
        "date": "2025-01-10",
        "close": 89.639999,
        "volume": 1406
      },
      {
        "date": "2025-01-17",
        "close": 90.120003,
        "volume": 175
      },
      {
        "date": "2025-01-24",
        "close": 93.860001,
        "volume": 616
      },
      {
        "date": "2025-01-31",
        "close": 96.309998,
        "volume": 4269
      },
      {
        "date": "2025-02-07",
        "close": 93.32,
        "volume": 354
      },
      {
        "date": "2025-02-14",
        "close": 95.050003,
        "volume": 2878
      },
      {
        "date": "2025-02-21",
        "close": 92.339996,
        "volume": 2112
      },
      {
        "date": "2025-02-28",
        "close": 87.5,
        "volume": 745
      },
      {
        "date": "2025-03-07",
        "close": 90.029999,
        "volume": 758
      },
      {
        "date": "2025-03-14",
        "close": 92.699997,
        "volume": 255
      },
      {
        "date": "2025-03-21",
        "close": 90.379997,
        "volume": 59
      },
      {
        "date": "2025-03-28",
        "close": 93.480003,
        "volume": 1023
      },
      {
        "date": "2025-04-04",
        "close": 87.540001,
        "volume": 1457
      },
      {
        "date": "2025-04-11",
        "close": 86.440002,
        "volume": 478
      },
      {
        "date": "2025-04-18",
        "close": 91.07,
        "volume": 710
      },
      {
        "date": "2025-04-25",
        "close": 89.510002,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 89.5,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 92.900002,
        "volume": 105
      },
      {
        "date": "2025-05-16",
        "close": 91.379997,
        "volume": 1461
      },
      {
        "date": "2025-05-23",
        "close": 94.989998,
        "volume": 4590
      },
      {
        "date": "2025-05-30",
        "close": 91.769997,
        "volume": 160
      },
      {
        "date": "2025-06-06",
        "close": 99.370003,
        "volume": 11252
      },
      {
        "date": "2025-06-13",
        "close": 99.0,
        "volume": 2847
      },
      {
        "date": "2025-06-20",
        "close": 99.449997,
        "volume": 792
      },
      {
        "date": "2025-06-27",
        "close": 106.480003,
        "volume": 2443
      },
      {
        "date": "2025-07-04",
        "close": 107.5,
        "volume": 273
      },
      {
        "date": "2025-07-11",
        "close": 109.779999,
        "volume": 1374
      },
      {
        "date": "2025-07-18",
        "close": 125.0,
        "volume": 12193
      },
      {
        "date": "2025-07-25",
        "close": 115.620003,
        "volume": 224
      },
      {
        "date": "2025-08-01",
        "close": 115.0,
        "volume": 890
      },
      {
        "date": "2025-08-08",
        "close": 108.599998,
        "volume": 300
      },
      {
        "date": "2025-08-15",
        "close": 107.18,
        "volume": 180
      },
      {
        "date": "2025-08-22",
        "close": 106.900002,
        "volume": 1188
      },
      {
        "date": "2025-08-29",
        "close": 104.440002,
        "volume": 1158
      },
      {
        "date": "2025-09-05",
        "close": 105.839996,
        "volume": 4801
      },
      {
        "date": "2025-09-12",
        "close": 115.0,
        "volume": 516
      },
      {
        "date": "2025-09-19",
        "close": 108.099998,
        "volume": 6320
      },
      {
        "date": "2025-09-26",
        "close": 120.860001,
        "volume": 25905
      },
      {
        "date": "2025-10-03",
        "close": 119.580002,
        "volume": 5946
      },
      {
        "date": "2025-10-10",
        "close": 136.699997,
        "volume": 18422
      },
      {
        "date": "2025-10-17",
        "close": 144.600006,
        "volume": 5119
      },
      {
        "date": "2025-10-24",
        "close": 136.058502,
        "volume": 2338
      },
      {
        "date": "2025-10-31",
        "close": 135.419998,
        "volume": 661
      },
      {
        "date": "2025-11-07",
        "close": 131.619995,
        "volume": 766
      },
      {
        "date": "2025-11-14",
        "close": 130.279999,
        "volume": 1692
      },
      {
        "date": "2025-11-21",
        "close": 130.240005,
        "volume": 2492
      },
      {
        "date": "2025-11-28",
        "close": 137.0,
        "volume": 1594
      },
      {
        "date": "2025-12-05",
        "close": 139.139999,
        "volume": 4720
      },
      {
        "date": "2025-12-12",
        "close": 143.580002,
        "volume": 311
      },
      {
        "date": "2025-12-19",
        "close": 161.0,
        "volume": 5046
      },
      {
        "date": "2025-12-26",
        "close": 176.0,
        "volume": 5259
      },
      {
        "date": "2026-01-02",
        "close": 157.300003,
        "volume": 2606
      },
      {
        "date": "2026-01-09",
        "close": 175.339996,
        "volume": 1408
      },
      {
        "date": "2026-01-16",
        "close": 167.380005,
        "volume": 3732
      },
      {
        "date": "2026-01-23",
        "close": 190.880005,
        "volume": 31976
      },
      {
        "date": "2026-01-30",
        "close": 174.360001,
        "volume": 8879
      },
      {
        "date": "2026-02-06",
        "close": 152.160004,
        "volume": 2485
      },
      {
        "date": "2026-02-13",
        "close": 157.0,
        "volume": 1072
      },
      {
        "date": "2026-02-20",
        "close": 164.5,
        "volume": 2894
      },
      {
        "date": "2026-02-27",
        "close": 171.520004,
        "volume": 596
      },
      {
        "date": "2026-03-06",
        "close": 154.740005,
        "volume": 1194
      },
      {
        "date": "2026-03-13",
        "close": 150.960007,
        "volume": 694
      },
      {
        "date": "2026-03-20",
        "close": 134.740005,
        "volume": 5507
      },
      {
        "date": "2026-03-27",
        "close": 131.279999,
        "volume": 662
      },
      {
        "date": "2026-04-03",
        "close": 141.259995,
        "volume": 898
      },
      {
        "date": "2026-04-10",
        "close": 145.0,
        "volume": 2058
      },
      {
        "date": "2026-04-17",
        "close": 150.360001,
        "volume": 830
      },
      {
        "date": "2026-04-24",
        "close": 141.820007,
        "volume": 1747
      },
      {
        "date": "2026-05-01",
        "close": 139.160004,
        "volume": 399
      },
      {
        "date": "2026-05-08",
        "close": 140.419998,
        "volume": 1285
      },
      {
        "date": "2026-05-15",
        "close": 134.800003,
        "volume": 5620
      },
      {
        "date": "2026-05-22",
        "close": 128.580002,
        "volume": 1433
      },
      {
        "date": "2026-05-29",
        "close": 129.899994,
        "volume": 254
      },
      {
        "date": "2026-06-05",
        "close": 125.0,
        "volume": 110
      },
      {
        "date": "2026-06-12",
        "close": 119.940002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 119.860001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 114.860001,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 119.959999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 121.0,
        "volume": 422
      },
      {
        "date": "2026-07-17",
        "close": 116.32,
        "volume": 32
      },
      {
        "date": "2026-07-24",
        "close": 117.699997,
        "volume": 273
      },
      {
        "date": "2026-07-31",
        "close": 119.860001,
        "volume": 312
      },
      {
        "date": "2026-08-07",
        "close": 129.559998,
        "volume": 2020
      }
    ],
    "sharemaestro_context": {
      "trend": 140.162668,
      "fair_value": 110.615439,
      "market_activity": -45.911331,
      "market_dynamics": -0.889547,
      "relative_strength": -14.743593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.103641,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.089129,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.172306,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.120399,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.109611,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.051923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.254627,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.140206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.031021
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.032493
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.37325
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.135225
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.013551
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.001883
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.012678
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.010396
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.273818
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.100765
      }
    ]
  }
}