{
  "ticker": {
    "uuid": "f6ef3e7f-a466-4721-b9ae-b1c8c3db5f08",
    "symbol": "9369",
    "name": "K.R.S. Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2955.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3513.780029,
    "boundary_margin": -0.159025,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.510805,
    "volatility_stability": 1.3999,
    "risk_context": 0.1958,
    "current_regime": {
      "move": -0.092166,
      "interruption": 0.019317,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.763,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 865.560852,
        "direction_boundary": 1182.879639,
        "core_momentum": -0.26826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15135
      },
      {
        "date": "2023-08-25",
        "close": 889.497742,
        "direction_boundary": 1180.072021,
        "core_momentum": -0.246234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154233
      },
      {
        "date": "2023-09-01",
        "close": 917.264648,
        "direction_boundary": 1233.414063,
        "core_momentum": -0.256321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159893
      },
      {
        "date": "2023-09-08",
        "close": 916.30719,
        "direction_boundary": 1256.80957,
        "core_momentum": -0.270926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159835
      },
      {
        "date": "2023-09-15",
        "close": 918.222107,
        "direction_boundary": 1258.681152,
        "core_momentum": -0.270489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159852
      },
      {
        "date": "2023-09-22",
        "close": 912.477295,
        "direction_boundary": 1269.911133,
        "core_momentum": -0.281464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159771
      },
      {
        "date": "2023-09-29",
        "close": 971.840942,
        "direction_boundary": 1196.91687,
        "core_momentum": -0.188046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180806
      },
      {
        "date": "2023-10-06",
        "close": 907.689758,
        "direction_boundary": 1078.067505,
        "core_momentum": -0.15804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200574
      },
      {
        "date": "2023-10-13",
        "close": 910.562317,
        "direction_boundary": 1028.468994,
        "core_momentum": -0.114643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196919
      },
      {
        "date": "2023-10-20",
        "close": 900.030029,
        "direction_boundary": 996.650879,
        "core_momentum": -0.096946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197332
      },
      {
        "date": "2023-10-27",
        "close": 920.137146,
        "direction_boundary": 972.31958,
        "core_momentum": -0.053668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194815
      },
      {
        "date": "2023-11-03",
        "close": 931.62677,
        "direction_boundary": 990.10022,
        "core_momentum": -0.059058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194916
      },
      {
        "date": "2023-11-10",
        "close": 892.370239,
        "direction_boundary": 989.164307,
        "core_momentum": -0.097854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203085
      },
      {
        "date": "2023-11-17",
        "close": 886.625305,
        "direction_boundary": 974.191101,
        "core_momentum": -0.089886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201758
      },
      {
        "date": "2023-11-24",
        "close": 874.178101,
        "direction_boundary": 987.292786,
        "core_momentum": -0.114571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2023-12-01",
        "close": 860.251343,
        "direction_boundary": 943.346863,
        "core_momentum": -0.088086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2023-12-08",
        "close": 855.402161,
        "direction_boundary": 944.292969,
        "core_momentum": -0.094135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19776
      },
      {
        "date": "2023-12-15",
        "close": 875.76886,
        "direction_boundary": 931.992676,
        "core_momentum": -0.060326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200384
      },
      {
        "date": "2023-12-22",
        "close": 861.221191,
        "direction_boundary": 892.252869,
        "core_momentum": -0.034779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2023-12-29",
        "close": 876.73877,
        "direction_boundary": 901.714722,
        "core_momentum": -0.027698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203157
      },
      {
        "date": "2024-01-05",
        "close": 908.74353,
        "direction_boundary": 877.113831,
        "core_momentum": 0.036061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2024-01-12",
        "close": 888.376892,
        "direction_boundary": 837.374146,
        "core_momentum": 0.060908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20322
      },
      {
        "date": "2024-01-19",
        "close": 908.74353,
        "direction_boundary": 845.889771,
        "core_momentum": 0.074305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204726
      },
      {
        "date": "2024-01-26",
        "close": 910.68335,
        "direction_boundary": 861.974976,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197596
      },
      {
        "date": "2024-02-02",
        "close": 900.984741,
        "direction_boundary": 892.252869,
        "core_momentum": 0.009786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192662
      },
      {
        "date": "2024-02-09",
        "close": 887.406982,
        "direction_boundary": 913.06897,
        "core_momentum": -0.028105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191592
      },
      {
        "date": "2024-02-16",
        "close": 892.256226,
        "direction_boundary": 890.360474,
        "core_momentum": 0.002129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186293
      },
      {
        "date": "2024-02-23",
        "close": 895.16571,
        "direction_boundary": 906.445618,
        "core_momentum": -0.012444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182499
      },
      {
        "date": "2024-03-01",
        "close": 942.688049,
        "direction_boundary": 914.015076,
        "core_momentum": 0.03137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191606
      },
      {
        "date": "2024-03-08",
        "close": 1019.305725,
        "direction_boundary": 911.176514,
        "core_momentum": 0.11867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219335
      },
      {
        "date": "2024-03-15",
        "close": 1011.546997,
        "direction_boundary": 912.122803,
        "core_momentum": 0.109003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219927
      },
      {
        "date": "2024-03-22",
        "close": 1036.763062,
        "direction_boundary": 918.746094,
        "core_momentum": 0.128454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221287
      },
      {
        "date": "2024-03-29",
        "close": 1130.837769,
        "direction_boundary": 935.777466,
        "core_momentum": 0.208447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235794
      },
      {
        "date": "2024-04-05",
        "close": 1150.234497,
        "direction_boundary": 907.391785,
        "core_momentum": 0.267627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210481
      },
      {
        "date": "2024-04-12",
        "close": 1186.118774,
        "direction_boundary": 931.992676,
        "core_momentum": 0.27267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212385
      },
      {
        "date": "2024-04-19",
        "close": 1125.988525,
        "direction_boundary": 935.777466,
        "core_momentum": 0.203265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227524
      },
      {
        "date": "2024-04-26",
        "close": 1123.078857,
        "direction_boundary": 965.109131,
        "core_momentum": 0.163681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227174
      },
      {
        "date": "2024-05-03",
        "close": 1108.531128,
        "direction_boundary": 976.463379,
        "core_momentum": 0.135251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228846
      },
      {
        "date": "2024-05-10",
        "close": 1171.571167,
        "direction_boundary": 969.840149,
        "core_momentum": 0.208004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22673
      },
      {
        "date": "2024-05-17",
        "close": 1114.350342,
        "direction_boundary": 950.916321,
        "core_momentum": 0.17187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24087
      },
      {
        "date": "2024-05-24",
        "close": 1165.752197,
        "direction_boundary": 921.584534,
        "core_momentum": 0.264943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243583
      },
      {
        "date": "2024-05-31",
        "close": 1159.763062,
        "direction_boundary": 904.817383,
        "core_momentum": 0.281765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241615
      },
      {
        "date": "2024-06-07",
        "close": 1458.519531,
        "direction_boundary": 908.647339,
        "core_momentum": 0.605155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385159
      },
      {
        "date": "2024-06-14",
        "close": 1600.55127,
        "direction_boundary": 917.264648,
        "core_momentum": 0.744918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398049
      },
      {
        "date": "2024-06-21",
        "close": 1593.694458,
        "direction_boundary": 909.604858,
        "core_momentum": 0.752073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395918
      },
      {
        "date": "2024-06-28",
        "close": 1651.486816,
        "direction_boundary": 909.604858,
        "core_momentum": 0.815609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396163
      },
      {
        "date": "2024-07-05",
        "close": 1755.316895,
        "direction_boundary": 880.880432,
        "core_momentum": 0.992685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399141
      },
      {
        "date": "2024-07-12",
        "close": 1757.276001,
        "direction_boundary": 856.94342,
        "core_momentum": 1.050632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394761
      },
      {
        "date": "2024-07-19",
        "close": 1836.61792,
        "direction_boundary": 868.433228,
        "core_momentum": 1.114864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395497
      },
      {
        "date": "2024-07-26",
        "close": 1860.126465,
        "direction_boundary": 902.902466,
        "core_momentum": 1.060163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394434
      },
      {
        "date": "2024-08-02",
        "close": 1588.796753,
        "direction_boundary": 874.178101,
        "core_momentum": 0.817475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468565
      },
      {
        "date": "2024-08-09",
        "close": 1558.431396,
        "direction_boundary": 893.327637,
        "core_momentum": 0.744524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469249
      },
      {
        "date": "2024-08-16",
        "close": 1704.381348,
        "direction_boundary": 865.560852,
        "core_momentum": 0.969106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477845
      },
      {
        "date": "2024-08-23",
        "close": 1899.307739,
        "direction_boundary": 889.497742,
        "core_momentum": 1.135259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490368
      },
      {
        "date": "2024-08-30",
        "close": 2014.892212,
        "direction_boundary": 917.264648,
        "core_momentum": 1.196631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491156
      },
      {
        "date": "2024-09-06",
        "close": 1944.366211,
        "direction_boundary": 916.30719,
        "core_momentum": 1.121959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493823
      },
      {
        "date": "2024-09-13",
        "close": 1868.942383,
        "direction_boundary": 918.222107,
        "core_momentum": 1.035392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499968
      },
      {
        "date": "2024-09-20",
        "close": 1988.444824,
        "direction_boundary": 912.477295,
        "core_momentum": 1.179172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502795
      },
      {
        "date": "2024-09-27",
        "close": 1941.42749,
        "direction_boundary": 971.840942,
        "core_momentum": 0.99768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499015
      },
      {
        "date": "2024-10-04",
        "close": 1913.02124,
        "direction_boundary": 907.689758,
        "core_momentum": 1.107572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501432
      },
      {
        "date": "2024-10-11",
        "close": 1909.103027,
        "direction_boundary": 910.562317,
        "core_momentum": 1.09662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502033
      },
      {
        "date": "2024-10-18",
        "close": 1852.290283,
        "direction_boundary": 900.030029,
        "core_momentum": 1.058032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496805
      },
      {
        "date": "2024-10-25",
        "close": 1761.194092,
        "direction_boundary": 920.137146,
        "core_momentum": 0.914056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505348
      },
      {
        "date": "2024-11-01",
        "close": 1875.79895,
        "direction_boundary": 931.62677,
        "core_momentum": 1.013466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507222
      },
      {
        "date": "2024-11-08",
        "close": 1931.632324,
        "direction_boundary": 892.370239,
        "core_momentum": 1.164609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504902
      },
      {
        "date": "2024-11-15",
        "close": 1878.737671,
        "direction_boundary": 886.625305,
        "core_momentum": 1.118976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499699
      },
      {
        "date": "2024-11-22",
        "close": 2135.374268,
        "direction_boundary": 874.178101,
        "core_momentum": 1.442722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520794
      },
      {
        "date": "2024-11-29",
        "close": 2115.794678,
        "direction_boundary": 860.251343,
        "core_momentum": 1.459508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521268
      },
      {
        "date": "2024-12-06",
        "close": 2278.320801,
        "direction_boundary": 855.402161,
        "core_momentum": 1.66345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436011
      },
      {
        "date": "2024-12-13",
        "close": 2218.235352,
        "direction_boundary": 875.76886,
        "core_momentum": 1.5329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425879
      },
      {
        "date": "2024-12-20",
        "close": 2127.614746,
        "direction_boundary": 861.221191,
        "core_momentum": 1.470463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431956
      },
      {
        "date": "2024-12-27",
        "close": 2312.795898,
        "direction_boundary": 876.73877,
        "core_momentum": 1.637953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442353
      },
      {
        "date": "2025-01-03",
        "close": 2259.605713,
        "direction_boundary": 908.74353,
        "core_momentum": 1.486516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439479
      },
      {
        "date": "2025-01-10",
        "close": 2072.454346,
        "direction_boundary": 888.376892,
        "core_momentum": 1.332855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45924
      },
      {
        "date": "2025-01-17",
        "close": 2075.409424,
        "direction_boundary": 908.74353,
        "core_momentum": 1.283823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456015
      },
      {
        "date": "2025-01-24",
        "close": 2151.254883,
        "direction_boundary": 910.68335,
        "core_momentum": 1.362242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457958
      },
      {
        "date": "2025-01-31",
        "close": 2178.834961,
        "direction_boundary": 900.984741,
        "core_momentum": 1.418282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392793
      },
      {
        "date": "2025-02-07",
        "close": 2043.88916,
        "direction_boundary": 887.406982,
        "core_momentum": 1.303215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404639
      },
      {
        "date": "2025-02-14",
        "close": 2045.859131,
        "direction_boundary": 892.256226,
        "core_momentum": 1.292905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388326
      },
      {
        "date": "2025-02-21",
        "close": 1820.292725,
        "direction_boundary": 895.16571,
        "core_momentum": 1.03347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396315
      },
      {
        "date": "2025-02-28",
        "close": 1841.962769,
        "direction_boundary": 942.688049,
        "core_momentum": 0.953947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38715
      },
      {
        "date": "2025-03-07",
        "close": 1821.277588,
        "direction_boundary": 1019.305725,
        "core_momentum": 0.786782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384566
      },
      {
        "date": "2025-03-14",
        "close": 1827.187744,
        "direction_boundary": 1011.546997,
        "core_momentum": 0.80633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380883
      },
      {
        "date": "2025-03-21",
        "close": 1939.478516,
        "direction_boundary": 1036.763062,
        "core_momentum": 0.870706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380124
      },
      {
        "date": "2025-03-28",
        "close": 1812.412598,
        "direction_boundary": 1130.837769,
        "core_momentum": 0.602717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390148
      },
      {
        "date": "2025-04-04",
        "close": 1589.801147,
        "direction_boundary": 1150.234497,
        "core_momentum": 0.382154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428787
      },
      {
        "date": "2025-04-11",
        "close": 1623.291382,
        "direction_boundary": 1186.118774,
        "core_momentum": 0.368574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430501
      },
      {
        "date": "2025-04-18",
        "close": 1724.74707,
        "direction_boundary": 1125.988525,
        "core_momentum": 0.531763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438734
      },
      {
        "date": "2025-04-25",
        "close": 1747.4021,
        "direction_boundary": 1123.078857,
        "core_momentum": 0.555903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433738
      },
      {
        "date": "2025-05-02",
        "close": 1767.102295,
        "direction_boundary": 1108.531128,
        "core_momentum": 0.594094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424455
      },
      {
        "date": "2025-05-09",
        "close": 1839.007813,
        "direction_boundary": 1171.571167,
        "core_momentum": 0.569694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426276
      },
      {
        "date": "2025-05-16",
        "close": 1886.288086,
        "direction_boundary": 1114.350342,
        "core_momentum": 0.692724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426196
      },
      {
        "date": "2025-05-23",
        "close": 2055.709229,
        "direction_boundary": 1165.752197,
        "core_momentum": 0.763419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404399
      },
      {
        "date": "2025-05-30",
        "close": 2150.889404,
        "direction_boundary": 1159.763062,
        "core_momentum": 0.854594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409337
      },
      {
        "date": "2025-06-06",
        "close": 2380.845947,
        "direction_boundary": 1458.519531,
        "core_momentum": 0.632372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420843
      },
      {
        "date": "2025-06-13",
        "close": 2683.159912,
        "direction_boundary": 1600.55127,
        "core_momentum": 0.676397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449025
      },
      {
        "date": "2025-06-20",
        "close": 2869.50415,
        "direction_boundary": 1593.694458,
        "core_momentum": 0.800536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450624
      },
      {
        "date": "2025-06-27",
        "close": 2859.592285,
        "direction_boundary": 1651.486816,
        "core_momentum": 0.731526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438834
      },
      {
        "date": "2025-07-04",
        "close": 3142.08252,
        "direction_boundary": 1755.316895,
        "core_momentum": 0.790037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452046
      },
      {
        "date": "2025-07-11",
        "close": 3280.849365,
        "direction_boundary": 1757.276001,
        "core_momentum": 0.867009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430419
      },
      {
        "date": "2025-07-18",
        "close": 3201.553955,
        "direction_boundary": 1836.61792,
        "core_momentum": 0.743179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433857
      },
      {
        "date": "2025-07-25",
        "close": 3429.528564,
        "direction_boundary": 1860.126465,
        "core_momentum": 0.843707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439137
      },
      {
        "date": "2025-08-01",
        "close": 3320.497314,
        "direction_boundary": 1588.796753,
        "core_momentum": 1.089945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444613
      },
      {
        "date": "2025-08-08",
        "close": 3513.780029,
        "direction_boundary": 1558.431396,
        "core_momentum": 1.25469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43241
      },
      {
        "date": "2025-08-15",
        "close": 3493.956055,
        "direction_boundary": 1704.381348,
        "core_momentum": 1.049985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433115
      },
      {
        "date": "2025-08-22",
        "close": 3568.295654,
        "direction_boundary": 1899.307739,
        "core_momentum": 0.878735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385184
      },
      {
        "date": "2025-08-29",
        "close": 3370.056885,
        "direction_boundary": 2014.892212,
        "core_momentum": 0.672574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401745
      },
      {
        "date": "2025-09-05",
        "close": 3444.396484,
        "direction_boundary": 1944.366211,
        "core_momentum": 0.771475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398665
      },
      {
        "date": "2025-09-12",
        "close": 3261.025635,
        "direction_boundary": 1868.942383,
        "core_momentum": 0.744851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4127
      },
      {
        "date": "2025-09-19",
        "close": 3147.03833,
        "direction_boundary": 1988.444824,
        "core_momentum": 0.582663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416566
      },
      {
        "date": "2025-09-26",
        "close": 3151.994385,
        "direction_boundary": 1941.42749,
        "core_momentum": 0.623545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398518
      },
      {
        "date": "2025-10-03",
        "close": 2806.067871,
        "direction_boundary": 1913.02124,
        "core_momentum": 0.466825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387582
      },
      {
        "date": "2025-10-10",
        "close": 2683.159912,
        "direction_boundary": 1909.103027,
        "core_momentum": 0.405456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398458
      },
      {
        "date": "2025-10-17",
        "close": 2655.406738,
        "direction_boundary": 1852.290283,
        "core_momentum": 0.43358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395901
      },
      {
        "date": "2025-10-24",
        "close": 2805.07666,
        "direction_boundary": 1761.194092,
        "core_momentum": 0.592713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399377
      },
      {
        "date": "2025-10-31",
        "close": 2885.363281,
        "direction_boundary": 1875.79895,
        "core_momentum": 0.538205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399478
      },
      {
        "date": "2025-11-07",
        "close": 2802.103271,
        "direction_boundary": 1931.632324,
        "core_momentum": 0.45064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403689
      },
      {
        "date": "2025-11-14",
        "close": 2677.212891,
        "direction_boundary": 1878.737671,
        "core_momentum": 0.425006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412365
      },
      {
        "date": "2025-11-21",
        "close": 2671.265625,
        "direction_boundary": 2135.374268,
        "core_momentum": 0.250959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399267
      },
      {
        "date": "2025-11-28",
        "close": 2704.145752,
        "direction_boundary": 2115.794678,
        "core_momentum": 0.278076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39606
      },
      {
        "date": "2025-12-05",
        "close": 2452.064453,
        "direction_boundary": 2278.320801,
        "core_momentum": 0.07626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399179
      },
      {
        "date": "2025-12-12",
        "close": 2613.476318,
        "direction_boundary": 2218.235352,
        "core_momentum": 0.178178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372702
      },
      {
        "date": "2025-12-19",
        "close": 2751.971436,
        "direction_boundary": 2127.614746,
        "core_momentum": 0.293454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367615
      },
      {
        "date": "2025-12-26",
        "close": 2812.75,
        "direction_boundary": 2312.795898,
        "core_momentum": 0.216169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369033
      },
      {
        "date": "2026-01-02",
        "close": 2850.612061,
        "direction_boundary": 2259.605713,
        "core_momentum": 0.261553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343635
      },
      {
        "date": "2026-01-09",
        "close": 2926.336182,
        "direction_boundary": 2072.454346,
        "core_momentum": 0.412015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339775
      },
      {
        "date": "2026-01-16",
        "close": 3148.526367,
        "direction_boundary": 2075.409424,
        "core_momentum": 0.517063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354889
      },
      {
        "date": "2026-01-23",
        "close": 3163.471924,
        "direction_boundary": 2151.254883,
        "core_momentum": 0.470524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340658
      },
      {
        "date": "2026-01-30",
        "close": 2972.169189,
        "direction_boundary": 2178.834961,
        "core_momentum": 0.364109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34828
      },
      {
        "date": "2026-02-06",
        "close": 3108.671631,
        "direction_boundary": 2043.88916,
        "core_momentum": 0.520959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344558
      },
      {
        "date": "2026-02-13",
        "close": 3168.453857,
        "direction_boundary": 2045.859131,
        "core_momentum": 0.548716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346122
      },
      {
        "date": "2026-02-20",
        "close": 3143.544678,
        "direction_boundary": 1820.292725,
        "core_momentum": 0.726945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344294
      },
      {
        "date": "2026-02-27",
        "close": 3253.145264,
        "direction_boundary": 1841.962769,
        "core_momentum": 0.76613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339843
      },
      {
        "date": "2026-03-06",
        "close": 3009.034668,
        "direction_boundary": 1821.277588,
        "core_momentum": 0.652156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35412
      },
      {
        "date": "2026-03-13",
        "close": 2917.368896,
        "direction_boundary": 1827.187744,
        "core_momentum": 0.596644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34897
      },
      {
        "date": "2026-03-20",
        "close": 2842.641113,
        "direction_boundary": 1939.478516,
        "core_momentum": 0.465673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347495
      },
      {
        "date": "2026-03-27",
        "close": 2900.43042,
        "direction_boundary": 1812.412598,
        "core_momentum": 0.600315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34903
      },
      {
        "date": "2026-04-03",
        "close": 2930.321533,
        "direction_boundary": 1589.801147,
        "core_momentum": 0.8432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308855
      },
      {
        "date": "2026-04-10",
        "close": 3218.272217,
        "direction_boundary": 1623.291382,
        "core_momentum": 0.98256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326422
      },
      {
        "date": "2026-04-17",
        "close": 2986.118164,
        "direction_boundary": 1724.74707,
        "core_momentum": 0.731337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345008
      },
      {
        "date": "2026-04-24",
        "close": 2813.746338,
        "direction_boundary": 1747.4021,
        "core_momentum": 0.610245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348061
      },
      {
        "date": "2026-05-01",
        "close": 3063.834961,
        "direction_boundary": 1767.102295,
        "core_momentum": 0.733819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365757
      },
      {
        "date": "2026-05-08",
        "close": 2914.379639,
        "direction_boundary": 1839.007813,
        "core_momentum": 0.584757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370438
      },
      {
        "date": "2026-05-15",
        "close": 2825.702881,
        "direction_boundary": 1886.288086,
        "core_momentum": 0.498023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367248
      },
      {
        "date": "2026-05-22",
        "close": 3571.983398,
        "direction_boundary": 2055.709229,
        "core_momentum": 0.737592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488307
      },
      {
        "date": "2026-05-29",
        "close": 3180.0,
        "direction_boundary": 2150.889404,
        "core_momentum": 0.478458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51927
      },
      {
        "date": "2026-06-05",
        "close": 3405.0,
        "direction_boundary": 2380.845947,
        "core_momentum": 0.430164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503553
      },
      {
        "date": "2026-06-12",
        "close": 3095.0,
        "direction_boundary": 2683.159912,
        "core_momentum": 0.153491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519378
      },
      {
        "date": "2026-06-19",
        "close": 3095.0,
        "direction_boundary": 2869.50415,
        "core_momentum": 0.078584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515324
      },
      {
        "date": "2026-06-26",
        "close": 3175.0,
        "direction_boundary": 2859.592285,
        "core_momentum": 0.110298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515597
      },
      {
        "date": "2026-07-03",
        "close": 3210.0,
        "direction_boundary": 3142.08252,
        "core_momentum": 0.021615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515526
      },
      {
        "date": "2026-07-10",
        "close": 3255.0,
        "direction_boundary": 3280.849365,
        "core_momentum": -0.007879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514775
      },
      {
        "date": "2026-07-17",
        "close": 2974.0,
        "direction_boundary": 3201.553955,
        "core_momentum": -0.071076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520774
      },
      {
        "date": "2026-07-24",
        "close": 2919.0,
        "direction_boundary": 3429.528564,
        "core_momentum": -0.148863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521162
      },
      {
        "date": "2026-07-31",
        "close": 2899.0,
        "direction_boundary": 3320.497314,
        "core_momentum": -0.126938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514171
      },
      {
        "date": "2026-08-07",
        "close": 2955.0,
        "direction_boundary": 3513.780029,
        "core_momentum": -0.159025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 865.560852,
        "volume": 94000
      },
      {
        "date": "2023-08-25",
        "close": 889.497742,
        "volume": 112800
      },
      {
        "date": "2023-09-01",
        "close": 917.264648,
        "volume": 106800
      },
      {
        "date": "2023-09-08",
        "close": 916.30719,
        "volume": 126600
      },
      {
        "date": "2023-09-15",
        "close": 918.222107,
        "volume": 107500
      },
      {
        "date": "2023-09-22",
        "close": 912.477295,
        "volume": 101400
      },
      {
        "date": "2023-09-29",
        "close": 971.840942,
        "volume": 415800
      },
      {
        "date": "2023-10-06",
        "close": 907.689758,
        "volume": 262500
      },
      {
        "date": "2023-10-13",
        "close": 910.562317,
        "volume": 106200
      },
      {
        "date": "2023-10-20",
        "close": 900.030029,
        "volume": 130800
      },
      {
        "date": "2023-10-27",
        "close": 920.137146,
        "volume": 136600
      },
      {
        "date": "2023-11-03",
        "close": 931.62677,
        "volume": 225500
      },
      {
        "date": "2023-11-10",
        "close": 892.370239,
        "volume": 428500
      },
      {
        "date": "2023-11-17",
        "close": 886.625305,
        "volume": 281000
      },
      {
        "date": "2023-11-24",
        "close": 874.178101,
        "volume": 311100
      },
      {
        "date": "2023-12-01",
        "close": 860.251343,
        "volume": 813700
      },
      {
        "date": "2023-12-08",
        "close": 855.402161,
        "volume": 300500
      },
      {
        "date": "2023-12-15",
        "close": 875.76886,
        "volume": 273700
      },
      {
        "date": "2023-12-22",
        "close": 861.221191,
        "volume": 171100
      },
      {
        "date": "2023-12-29",
        "close": 876.73877,
        "volume": 314800
      },
      {
        "date": "2024-01-05",
        "close": 908.74353,
        "volume": 188900
      },
      {
        "date": "2024-01-12",
        "close": 888.376892,
        "volume": 438100
      },
      {
        "date": "2024-01-19",
        "close": 908.74353,
        "volume": 194200
      },
      {
        "date": "2024-01-26",
        "close": 910.68335,
        "volume": 190200
      },
      {
        "date": "2024-02-02",
        "close": 900.984741,
        "volume": 188700
      },
      {
        "date": "2024-02-09",
        "close": 887.406982,
        "volume": 149100
      },
      {
        "date": "2024-02-16",
        "close": 892.256226,
        "volume": 106200
      },
      {
        "date": "2024-02-23",
        "close": 895.16571,
        "volume": 95900
      },
      {
        "date": "2024-03-01",
        "close": 942.688049,
        "volume": 232800
      },
      {
        "date": "2024-03-08",
        "close": 1019.305725,
        "volume": 398000
      },
      {
        "date": "2024-03-15",
        "close": 1011.546997,
        "volume": 227200
      },
      {
        "date": "2024-03-22",
        "close": 1036.763062,
        "volume": 218500
      },
      {
        "date": "2024-03-29",
        "close": 1130.837769,
        "volume": 770800
      },
      {
        "date": "2024-04-05",
        "close": 1150.234497,
        "volume": 283900
      },
      {
        "date": "2024-04-12",
        "close": 1186.118774,
        "volume": 237300
      },
      {
        "date": "2024-04-19",
        "close": 1125.988525,
        "volume": 273500
      },
      {
        "date": "2024-04-26",
        "close": 1123.078857,
        "volume": 312700
      },
      {
        "date": "2024-05-03",
        "close": 1108.531128,
        "volume": 91800
      },
      {
        "date": "2024-05-10",
        "close": 1171.571167,
        "volume": 250100
      },
      {
        "date": "2024-05-17",
        "close": 1114.350342,
        "volume": 132600
      },
      {
        "date": "2024-05-24",
        "close": 1165.752197,
        "volume": 218500
      },
      {
        "date": "2024-05-31",
        "close": 1159.763062,
        "volume": 367700
      },
      {
        "date": "2024-06-07",
        "close": 1458.519531,
        "volume": 845900
      },
      {
        "date": "2024-06-14",
        "close": 1600.55127,
        "volume": 1018600
      },
      {
        "date": "2024-06-21",
        "close": 1593.694458,
        "volume": 690300
      },
      {
        "date": "2024-06-28",
        "close": 1651.486816,
        "volume": 353600
      },
      {
        "date": "2024-07-05",
        "close": 1755.316895,
        "volume": 588600
      },
      {
        "date": "2024-07-12",
        "close": 1757.276001,
        "volume": 1093600
      },
      {
        "date": "2024-07-19",
        "close": 1836.61792,
        "volume": 275600
      },
      {
        "date": "2024-07-26",
        "close": 1860.126465,
        "volume": 376800
      },
      {
        "date": "2024-08-02",
        "close": 1588.796753,
        "volume": 710500
      },
      {
        "date": "2024-08-09",
        "close": 1558.431396,
        "volume": 605900
      },
      {
        "date": "2024-08-16",
        "close": 1704.381348,
        "volume": 180500
      },
      {
        "date": "2024-08-23",
        "close": 1899.307739,
        "volume": 409700
      },
      {
        "date": "2024-08-30",
        "close": 2014.892212,
        "volume": 281400
      },
      {
        "date": "2024-09-06",
        "close": 1944.366211,
        "volume": 306800
      },
      {
        "date": "2024-09-13",
        "close": 1868.942383,
        "volume": 200100
      },
      {
        "date": "2024-09-20",
        "close": 1988.444824,
        "volume": 311900
      },
      {
        "date": "2024-09-27",
        "close": 1941.42749,
        "volume": 333100
      },
      {
        "date": "2024-10-04",
        "close": 1913.02124,
        "volume": 492900
      },
      {
        "date": "2024-10-11",
        "close": 1909.103027,
        "volume": 168800
      },
      {
        "date": "2024-10-18",
        "close": 1852.290283,
        "volume": 159700
      },
      {
        "date": "2024-10-25",
        "close": 1761.194092,
        "volume": 231100
      },
      {
        "date": "2024-11-01",
        "close": 1875.79895,
        "volume": 320700
      },
      {
        "date": "2024-11-08",
        "close": 1931.632324,
        "volume": 214800
      },
      {
        "date": "2024-11-15",
        "close": 1878.737671,
        "volume": 321100
      },
      {
        "date": "2024-11-22",
        "close": 2135.374268,
        "volume": 522800
      },
      {
        "date": "2024-11-29",
        "close": 2115.794678,
        "volume": 737000
      },
      {
        "date": "2024-12-06",
        "close": 2278.320801,
        "volume": 489800
      },
      {
        "date": "2024-12-13",
        "close": 2218.235352,
        "volume": 167700
      },
      {
        "date": "2024-12-20",
        "close": 2127.614746,
        "volume": 147300
      },
      {
        "date": "2024-12-27",
        "close": 2312.795898,
        "volume": 200000
      },
      {
        "date": "2025-01-03",
        "close": 2259.605713,
        "volume": 34600
      },
      {
        "date": "2025-01-10",
        "close": 2072.454346,
        "volume": 528300
      },
      {
        "date": "2025-01-17",
        "close": 2075.409424,
        "volume": 418900
      },
      {
        "date": "2025-01-24",
        "close": 2151.254883,
        "volume": 229700
      },
      {
        "date": "2025-01-31",
        "close": 2178.834961,
        "volume": 215700
      },
      {
        "date": "2025-02-07",
        "close": 2043.88916,
        "volume": 290000
      },
      {
        "date": "2025-02-14",
        "close": 2045.859131,
        "volume": 232300
      },
      {
        "date": "2025-02-21",
        "close": 1820.292725,
        "volume": 261900
      },
      {
        "date": "2025-02-28",
        "close": 1841.962769,
        "volume": 177900
      },
      {
        "date": "2025-03-07",
        "close": 1821.277588,
        "volume": 272000
      },
      {
        "date": "2025-03-14",
        "close": 1827.187744,
        "volume": 270000
      },
      {
        "date": "2025-03-21",
        "close": 1939.478516,
        "volume": 231300
      },
      {
        "date": "2025-03-28",
        "close": 1812.412598,
        "volume": 581200
      },
      {
        "date": "2025-04-04",
        "close": 1589.801147,
        "volume": 649300
      },
      {
        "date": "2025-04-11",
        "close": 1623.291382,
        "volume": 386000
      },
      {
        "date": "2025-04-18",
        "close": 1724.74707,
        "volume": 147800
      },
      {
        "date": "2025-04-25",
        "close": 1747.4021,
        "volume": 164100
      },
      {
        "date": "2025-05-02",
        "close": 1767.102295,
        "volume": 143500
      },
      {
        "date": "2025-05-09",
        "close": 1839.007813,
        "volume": 166800
      },
      {
        "date": "2025-05-16",
        "close": 1886.288086,
        "volume": 221500
      },
      {
        "date": "2025-05-23",
        "close": 2055.709229,
        "volume": 272900
      },
      {
        "date": "2025-05-30",
        "close": 2150.889404,
        "volume": 551100
      },
      {
        "date": "2025-06-06",
        "close": 2380.845947,
        "volume": 280100
      },
      {
        "date": "2025-06-13",
        "close": 2683.159912,
        "volume": 557300
      },
      {
        "date": "2025-06-20",
        "close": 2869.50415,
        "volume": 606400
      },
      {
        "date": "2025-06-27",
        "close": 2859.592285,
        "volume": 347600
      },
      {
        "date": "2025-07-04",
        "close": 3142.08252,
        "volume": 855400
      },
      {
        "date": "2025-07-11",
        "close": 3280.849365,
        "volume": 626000
      },
      {
        "date": "2025-07-18",
        "close": 3201.553955,
        "volume": 289000
      },
      {
        "date": "2025-07-25",
        "close": 3429.528564,
        "volume": 414400
      },
      {
        "date": "2025-08-01",
        "close": 3320.497314,
        "volume": 506800
      },
      {
        "date": "2025-08-08",
        "close": 3513.780029,
        "volume": 279500
      },
      {
        "date": "2025-08-15",
        "close": 3493.956055,
        "volume": 165400
      },
      {
        "date": "2025-08-22",
        "close": 3568.295654,
        "volume": 200900
      },
      {
        "date": "2025-08-29",
        "close": 3370.056885,
        "volume": 150200
      },
      {
        "date": "2025-09-05",
        "close": 3444.396484,
        "volume": 213700
      },
      {
        "date": "2025-09-12",
        "close": 3261.025635,
        "volume": 150800
      },
      {
        "date": "2025-09-19",
        "close": 3147.03833,
        "volume": 144900
      },
      {
        "date": "2025-09-26",
        "close": 3151.994385,
        "volume": 131300
      },
      {
        "date": "2025-10-03",
        "close": 2806.067871,
        "volume": 624200
      },
      {
        "date": "2025-10-10",
        "close": 2683.159912,
        "volume": 463400
      },
      {
        "date": "2025-10-17",
        "close": 2655.406738,
        "volume": 196900
      },
      {
        "date": "2025-10-24",
        "close": 2805.07666,
        "volume": 239400
      },
      {
        "date": "2025-10-31",
        "close": 2885.363281,
        "volume": 457400
      },
      {
        "date": "2025-11-07",
        "close": 2802.103271,
        "volume": 216700
      },
      {
        "date": "2025-11-14",
        "close": 2677.212891,
        "volume": 290300
      },
      {
        "date": "2025-11-21",
        "close": 2671.265625,
        "volume": 569700
      },
      {
        "date": "2025-11-28",
        "close": 2704.145752,
        "volume": 535400
      },
      {
        "date": "2025-12-05",
        "close": 2452.064453,
        "volume": 300200
      },
      {
        "date": "2025-12-12",
        "close": 2613.476318,
        "volume": 261200
      },
      {
        "date": "2025-12-19",
        "close": 2751.971436,
        "volume": 317200
      },
      {
        "date": "2025-12-26",
        "close": 2812.75,
        "volume": 224600
      },
      {
        "date": "2026-01-02",
        "close": 2850.612061,
        "volume": 191900
      },
      {
        "date": "2026-01-09",
        "close": 2926.336182,
        "volume": 654900
      },
      {
        "date": "2026-01-16",
        "close": 3148.526367,
        "volume": 561800
      },
      {
        "date": "2026-01-23",
        "close": 3163.471924,
        "volume": 303100
      },
      {
        "date": "2026-01-30",
        "close": 2972.169189,
        "volume": 379300
      },
      {
        "date": "2026-02-06",
        "close": 3108.671631,
        "volume": 372400
      },
      {
        "date": "2026-02-13",
        "close": 3168.453857,
        "volume": 214000
      },
      {
        "date": "2026-02-20",
        "close": 3143.544678,
        "volume": 214300
      },
      {
        "date": "2026-02-27",
        "close": 3253.145264,
        "volume": 208100
      },
      {
        "date": "2026-03-06",
        "close": 3009.034668,
        "volume": 316500
      },
      {
        "date": "2026-03-13",
        "close": 2917.368896,
        "volume": 409500
      },
      {
        "date": "2026-03-20",
        "close": 2842.641113,
        "volume": 185900
      },
      {
        "date": "2026-03-27",
        "close": 2900.43042,
        "volume": 327500
      },
      {
        "date": "2026-04-03",
        "close": 2930.321533,
        "volume": 408300
      },
      {
        "date": "2026-04-10",
        "close": 3218.272217,
        "volume": 252100
      },
      {
        "date": "2026-04-17",
        "close": 2986.118164,
        "volume": 236300
      },
      {
        "date": "2026-04-24",
        "close": 2813.746338,
        "volume": 275300
      },
      {
        "date": "2026-05-01",
        "close": 3063.834961,
        "volume": 339900
      },
      {
        "date": "2026-05-08",
        "close": 2914.379639,
        "volume": 139100
      },
      {
        "date": "2026-05-15",
        "close": 2825.702881,
        "volume": 223400
      },
      {
        "date": "2026-05-22",
        "close": 3571.983398,
        "volume": 758100
      },
      {
        "date": "2026-05-29",
        "close": 3180.0,
        "volume": 660300
      },
      {
        "date": "2026-06-05",
        "close": 3405.0,
        "volume": 37600
      },
      {
        "date": "2026-06-12",
        "close": 3095.0,
        "volume": 51700
      },
      {
        "date": "2026-06-19",
        "close": 3095.0,
        "volume": 43500
      },
      {
        "date": "2026-06-26",
        "close": 3175.0,
        "volume": 58200
      },
      {
        "date": "2026-07-03",
        "close": 3210.0,
        "volume": 47300
      },
      {
        "date": "2026-07-10",
        "close": 3255.0,
        "volume": 344000
      },
      {
        "date": "2026-07-17",
        "close": 2974.0,
        "volume": 212500
      },
      {
        "date": "2026-07-24",
        "close": 2919.0,
        "volume": 157300
      },
      {
        "date": "2026-07-31",
        "close": 2899.0,
        "volume": 305700
      },
      {
        "date": "2026-08-07",
        "close": 2955.0,
        "volume": 283900
      }
    ],
    "sharemaestro_context": {
      "trend": 3070.460571,
      "fair_value": 2093.066039,
      "market_activity": -14.595746,
      "market_dynamics": -0.528152,
      "relative_strength": -19.088642
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.043918,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.029522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.051989,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.003568,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.066117,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.022456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.684431,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.341106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.003065
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.043918
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.182216
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": 0.01357
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.063091
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.008538
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 2.405156
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092166
      }
    ]
  }
}