{
  "ticker": {
    "uuid": "f6f0f4bb-36d0-4f62-9ce6-3448de0bbb97",
    "symbol": "RIGL",
    "name": "Rigel Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.17,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.7,
    "boundary_margin": 0.267192,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.570915,
    "volatility_stability": 0.8021,
    "risk_context": 0.1752,
    "current_regime": {
      "move": 2.317093,
      "interruption": -0.48881,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.04,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "direction_boundary": 15.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692849
      },
      {
        "date": "2023-08-25",
        "close": 11.7,
        "direction_boundary": 14.7,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694778
      },
      {
        "date": "2023-09-01",
        "close": 11.8,
        "direction_boundary": 14.3,
        "core_momentum": -0.174825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693397
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "direction_boundary": 14.3,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699385
      },
      {
        "date": "2023-09-15",
        "close": 11.4,
        "direction_boundary": 12.4,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696951
      },
      {
        "date": "2023-09-22",
        "close": 10.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.009091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666932
      },
      {
        "date": "2023-09-29",
        "close": 10.8,
        "direction_boundary": 11.8,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661343
      },
      {
        "date": "2023-10-06",
        "close": 10.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661731
      },
      {
        "date": "2023-10-13",
        "close": 9.402,
        "direction_boundary": 8.113,
        "core_momentum": 0.158881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669529
      },
      {
        "date": "2023-10-20",
        "close": 8.701,
        "direction_boundary": 8.025,
        "core_momentum": 0.084237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.675354
      },
      {
        "date": "2023-10-27",
        "close": 7.302,
        "direction_boundary": 7.264,
        "core_momentum": 0.005231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710687
      },
      {
        "date": "2023-11-03",
        "close": 8.811,
        "direction_boundary": 7.4,
        "core_momentum": 0.190676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761583
      },
      {
        "date": "2023-11-10",
        "close": 8.179,
        "direction_boundary": 7.814,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759717
      },
      {
        "date": "2023-11-17",
        "close": 8.98,
        "direction_boundary": 7.604,
        "core_momentum": 0.180957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688575
      },
      {
        "date": "2023-11-24",
        "close": 10.4,
        "direction_boundary": 7.509,
        "core_momentum": 0.385005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.687585
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "direction_boundary": 8.335,
        "core_momentum": 0.307738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685428
      },
      {
        "date": "2023-12-08",
        "close": 13.25,
        "direction_boundary": 8.729,
        "core_momentum": 0.517929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.713356
      },
      {
        "date": "2023-12-15",
        "close": 12.9,
        "direction_boundary": 14.8,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713852
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "direction_boundary": 12.3,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720574
      },
      {
        "date": "2023-12-29",
        "close": 14.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.619389
      },
      {
        "date": "2024-01-05",
        "close": 13.8,
        "direction_boundary": 12.5,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623203
      },
      {
        "date": "2024-01-12",
        "close": 13.3,
        "direction_boundary": 17.7,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621856
      },
      {
        "date": "2024-01-19",
        "close": 13.6,
        "direction_boundary": 20.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62114
      },
      {
        "date": "2024-01-26",
        "close": 12.9,
        "direction_boundary": 18.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624855
      },
      {
        "date": "2024-02-02",
        "close": 11.4,
        "direction_boundary": 17.9,
        "core_momentum": -0.363128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637038
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637383
      },
      {
        "date": "2024-02-16",
        "close": 11.7,
        "direction_boundary": 15.7,
        "core_momentum": -0.254777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637943
      },
      {
        "date": "2024-02-23",
        "close": 13.2,
        "direction_boundary": 15.4,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658526
      },
      {
        "date": "2024-03-01",
        "close": 15.5,
        "direction_boundary": 15.8,
        "core_momentum": -0.018987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693187
      },
      {
        "date": "2024-03-08",
        "close": 15.7,
        "direction_boundary": 15.85,
        "core_momentum": -0.009464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680976
      },
      {
        "date": "2024-03-15",
        "close": 13.6,
        "direction_boundary": 14.6,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713295
      },
      {
        "date": "2024-03-22",
        "close": 14.2,
        "direction_boundary": 12.5,
        "core_momentum": 0.136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710991
      },
      {
        "date": "2024-03-29",
        "close": 14.8,
        "direction_boundary": 13.2,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711694
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "direction_boundary": 12.5,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735612
      },
      {
        "date": "2024-04-12",
        "close": 12.0,
        "direction_boundary": 12.3,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733468
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "direction_boundary": 11.9,
        "core_momentum": -0.092437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741051
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692138
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "direction_boundary": 11.8,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655129
      },
      {
        "date": "2024-05-10",
        "close": 9.844,
        "direction_boundary": 12.5,
        "core_momentum": -0.21248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707995
      },
      {
        "date": "2024-05-17",
        "close": 9.504,
        "direction_boundary": 15.8,
        "core_momentum": -0.398481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699044
      },
      {
        "date": "2024-05-24",
        "close": 9.075,
        "direction_boundary": 13.2,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669809
      },
      {
        "date": "2024-05-31",
        "close": 9.778,
        "direction_boundary": 14.0,
        "core_momentum": -0.301571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675196
      },
      {
        "date": "2024-06-07",
        "close": 9.5,
        "direction_boundary": 16.1,
        "core_momentum": -0.409938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611321
      },
      {
        "date": "2024-06-14",
        "close": 9.53,
        "direction_boundary": 16.0,
        "core_momentum": -0.404375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611361
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "direction_boundary": 16.8,
        "core_momentum": -0.434524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596553
      },
      {
        "date": "2024-06-28",
        "close": 8.22,
        "direction_boundary": 12.9,
        "core_momentum": -0.362791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618132
      },
      {
        "date": "2024-07-05",
        "close": 7.78,
        "direction_boundary": 13.2,
        "core_momentum": -0.410606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618675
      },
      {
        "date": "2024-07-12",
        "close": 9.98,
        "direction_boundary": 12.6,
        "core_momentum": -0.207937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723177
      },
      {
        "date": "2024-07-19",
        "close": 9.66,
        "direction_boundary": 13.0,
        "core_momentum": -0.256923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72212
      },
      {
        "date": "2024-07-26",
        "close": 10.75,
        "direction_boundary": 13.3,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738361
      },
      {
        "date": "2024-08-02",
        "close": 9.7,
        "direction_boundary": 12.2,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732321
      },
      {
        "date": "2024-08-09",
        "close": 10.21,
        "direction_boundary": 11.6,
        "core_momentum": -0.119828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732313
      },
      {
        "date": "2024-08-16",
        "close": 12.11,
        "direction_boundary": 11.4,
        "core_momentum": 0.062281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771472
      },
      {
        "date": "2024-08-23",
        "close": 12.48,
        "direction_boundary": 11.7,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753477
      },
      {
        "date": "2024-08-30",
        "close": 13.44,
        "direction_boundary": 11.8,
        "core_momentum": 0.138983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725113
      },
      {
        "date": "2024-09-06",
        "close": 13.32,
        "direction_boundary": 10.9,
        "core_momentum": 0.222018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724643
      },
      {
        "date": "2024-09-13",
        "close": 13.7,
        "direction_boundary": 11.4,
        "core_momentum": 0.201754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698232
      },
      {
        "date": "2024-09-20",
        "close": 13.76,
        "direction_boundary": 10.9,
        "core_momentum": 0.262385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695533
      },
      {
        "date": "2024-09-27",
        "close": 16.42,
        "direction_boundary": 10.8,
        "core_momentum": 0.52037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736245
      },
      {
        "date": "2024-10-04",
        "close": 16.04,
        "direction_boundary": 10.2,
        "core_momentum": 0.572549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708925
      },
      {
        "date": "2024-10-11",
        "close": 15.43,
        "direction_boundary": 9.402,
        "core_momentum": 0.64114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702787
      },
      {
        "date": "2024-10-18",
        "close": 15.11,
        "direction_boundary": 8.701,
        "core_momentum": 0.736582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684671
      },
      {
        "date": "2024-10-25",
        "close": 14.16,
        "direction_boundary": 7.302,
        "core_momentum": 0.939195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693039
      },
      {
        "date": "2024-11-01",
        "close": 14.2,
        "direction_boundary": 8.811,
        "core_momentum": 0.611622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684034
      },
      {
        "date": "2024-11-08",
        "close": 22.07,
        "direction_boundary": 8.179,
        "core_momentum": 1.698374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854646
      },
      {
        "date": "2024-11-15",
        "close": 24.1,
        "direction_boundary": 8.98,
        "core_momentum": 1.683742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852627
      },
      {
        "date": "2024-11-22",
        "close": 26.04,
        "direction_boundary": 10.4,
        "core_momentum": 1.503846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846064
      },
      {
        "date": "2024-11-29",
        "close": 27.61,
        "direction_boundary": 10.9,
        "core_momentum": 1.533028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845063
      },
      {
        "date": "2024-12-06",
        "close": 25.45,
        "direction_boundary": 13.25,
        "core_momentum": 0.920755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856697
      },
      {
        "date": "2024-12-13",
        "close": 18.91,
        "direction_boundary": 12.9,
        "core_momentum": 0.465891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974132
      },
      {
        "date": "2024-12-20",
        "close": 17.09,
        "direction_boundary": 14.0,
        "core_momentum": 0.220714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98944
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "direction_boundary": 14.5,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963716
      },
      {
        "date": "2025-01-03",
        "close": 17.38,
        "direction_boundary": 13.8,
        "core_momentum": 0.25942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956947
      },
      {
        "date": "2025-01-10",
        "close": 16.25,
        "direction_boundary": 13.3,
        "core_momentum": 0.221805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912234
      },
      {
        "date": "2025-01-17",
        "close": 20.13,
        "direction_boundary": 13.6,
        "core_momentum": 0.480147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947921
      },
      {
        "date": "2025-01-24",
        "close": 22.17,
        "direction_boundary": 12.9,
        "core_momentum": 0.718605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946306
      },
      {
        "date": "2025-01-31",
        "close": 21.65,
        "direction_boundary": 11.4,
        "core_momentum": 0.899123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930704
      },
      {
        "date": "2025-02-07",
        "close": 21.94,
        "direction_boundary": 12.0,
        "core_momentum": 0.828333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930531
      },
      {
        "date": "2025-02-14",
        "close": 21.57,
        "direction_boundary": 11.7,
        "core_momentum": 0.84359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90972
      },
      {
        "date": "2025-02-21",
        "close": 20.09,
        "direction_boundary": 13.2,
        "core_momentum": 0.52197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91874
      },
      {
        "date": "2025-02-28",
        "close": 23.06,
        "direction_boundary": 15.5,
        "core_momentum": 0.487742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930664
      },
      {
        "date": "2025-03-07",
        "close": 20.52,
        "direction_boundary": 15.7,
        "core_momentum": 0.307006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949351
      },
      {
        "date": "2025-03-14",
        "close": 20.13,
        "direction_boundary": 13.6,
        "core_momentum": 0.480147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950471
      },
      {
        "date": "2025-03-21",
        "close": 20.2,
        "direction_boundary": 14.2,
        "core_momentum": 0.422535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950491
      },
      {
        "date": "2025-03-28",
        "close": 17.88,
        "direction_boundary": 14.8,
        "core_momentum": 0.208108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.938888
      },
      {
        "date": "2025-04-04",
        "close": 17.24,
        "direction_boundary": 12.9,
        "core_momentum": 0.336434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939803
      },
      {
        "date": "2025-04-11",
        "close": 16.68,
        "direction_boundary": 12.0,
        "core_momentum": 0.39,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939328
      },
      {
        "date": "2025-04-18",
        "close": 16.85,
        "direction_boundary": 10.8,
        "core_momentum": 0.560185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938732
      },
      {
        "date": "2025-04-25",
        "close": 19.28,
        "direction_boundary": 11.0,
        "core_momentum": 0.752727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950089
      },
      {
        "date": "2025-05-02",
        "close": 19.36,
        "direction_boundary": 12.0,
        "core_momentum": 0.613333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950065
      },
      {
        "date": "2025-05-09",
        "close": 18.77,
        "direction_boundary": 9.844,
        "core_momentum": 0.906745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.721797
      },
      {
        "date": "2025-05-16",
        "close": 19.835,
        "direction_boundary": 9.504,
        "core_momentum": 1.087016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71463
      },
      {
        "date": "2025-05-23",
        "close": 18.95,
        "direction_boundary": 9.075,
        "core_momentum": 1.088154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705707
      },
      {
        "date": "2025-05-30",
        "close": 19.2,
        "direction_boundary": 9.778,
        "core_momentum": 0.963592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699379
      },
      {
        "date": "2025-06-06",
        "close": 21.49,
        "direction_boundary": 9.5,
        "core_momentum": 1.262105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713584
      },
      {
        "date": "2025-06-13",
        "close": 20.52,
        "direction_boundary": 9.53,
        "core_momentum": 1.1532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581986
      },
      {
        "date": "2025-06-20",
        "close": 18.93,
        "direction_boundary": 9.5,
        "core_momentum": 0.992632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575278
      },
      {
        "date": "2025-06-27",
        "close": 19.48,
        "direction_boundary": 8.22,
        "core_momentum": 1.36983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573411
      },
      {
        "date": "2025-07-04",
        "close": 18.93,
        "direction_boundary": 7.78,
        "core_momentum": 1.433162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571489
      },
      {
        "date": "2025-07-11",
        "close": 18.88,
        "direction_boundary": 9.98,
        "core_momentum": 0.891784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562499
      },
      {
        "date": "2025-07-18",
        "close": 18.8,
        "direction_boundary": 9.66,
        "core_momentum": 0.94617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475521
      },
      {
        "date": "2025-07-25",
        "close": 20.17,
        "direction_boundary": 10.75,
        "core_momentum": 0.876279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465888
      },
      {
        "date": "2025-08-01",
        "close": 21.91,
        "direction_boundary": 9.7,
        "core_momentum": 1.258763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479891
      },
      {
        "date": "2025-08-08",
        "close": 31.7,
        "direction_boundary": 10.21,
        "core_momentum": 2.104799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701718
      },
      {
        "date": "2025-08-15",
        "close": 39.51,
        "direction_boundary": 12.11,
        "core_momentum": 2.262593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755696
      },
      {
        "date": "2025-08-22",
        "close": 41.5,
        "direction_boundary": 12.48,
        "core_momentum": 2.325321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743973
      },
      {
        "date": "2025-08-29",
        "close": 38.85,
        "direction_boundary": 13.44,
        "core_momentum": 1.890625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737387
      },
      {
        "date": "2025-09-05",
        "close": 41.34,
        "direction_boundary": 13.32,
        "core_momentum": 2.103604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712327
      },
      {
        "date": "2025-09-12",
        "close": 37.96,
        "direction_boundary": 13.7,
        "core_momentum": 1.770803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726645
      },
      {
        "date": "2025-09-19",
        "close": 34.72,
        "direction_boundary": 13.76,
        "core_momentum": 1.523256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743164
      },
      {
        "date": "2025-09-26",
        "close": 28.63,
        "direction_boundary": 16.42,
        "core_momentum": 0.743605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776166
      },
      {
        "date": "2025-10-03",
        "close": 28.54,
        "direction_boundary": 16.04,
        "core_momentum": 0.779302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772851
      },
      {
        "date": "2025-10-10",
        "close": 28.18,
        "direction_boundary": 15.43,
        "core_momentum": 0.826312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770605
      },
      {
        "date": "2025-10-17",
        "close": 27.94,
        "direction_boundary": 15.11,
        "core_momentum": 0.849107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771527
      },
      {
        "date": "2025-10-24",
        "close": 29.97,
        "direction_boundary": 14.16,
        "core_momentum": 1.116525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757297
      },
      {
        "date": "2025-10-31",
        "close": 31.58,
        "direction_boundary": 14.2,
        "core_momentum": 1.223944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758612
      },
      {
        "date": "2025-11-07",
        "close": 35.19,
        "direction_boundary": 22.07,
        "core_momentum": 0.594472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764878
      },
      {
        "date": "2025-11-14",
        "close": 41.94,
        "direction_boundary": 24.1,
        "core_momentum": 0.740249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792331
      },
      {
        "date": "2025-11-21",
        "close": 46.215,
        "direction_boundary": 26.04,
        "core_momentum": 0.77477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790227
      },
      {
        "date": "2025-11-28",
        "close": 50.49,
        "direction_boundary": 27.61,
        "core_momentum": 0.828685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793092
      },
      {
        "date": "2025-12-05",
        "close": 48.92,
        "direction_boundary": 25.45,
        "core_momentum": 0.9222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790858
      },
      {
        "date": "2025-12-12",
        "close": 40.78,
        "direction_boundary": 18.91,
        "core_momentum": 1.156531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838572
      },
      {
        "date": "2025-12-19",
        "close": 41.59,
        "direction_boundary": 17.09,
        "core_momentum": 1.433587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824374
      },
      {
        "date": "2025-12-26",
        "close": 44.01,
        "direction_boundary": 16.5,
        "core_momentum": 1.667273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825172
      },
      {
        "date": "2026-01-02",
        "close": 41.83,
        "direction_boundary": 17.38,
        "core_momentum": 1.406789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828958
      },
      {
        "date": "2026-01-09",
        "close": 40.84,
        "direction_boundary": 16.25,
        "core_momentum": 1.513231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831185
      },
      {
        "date": "2026-01-16",
        "close": 37.48,
        "direction_boundary": 20.13,
        "core_momentum": 0.861898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845429
      },
      {
        "date": "2026-01-23",
        "close": 36.96,
        "direction_boundary": 22.17,
        "core_momentum": 0.667118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844776
      },
      {
        "date": "2026-01-30",
        "close": 34.86,
        "direction_boundary": 21.65,
        "core_momentum": 0.610162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847598
      },
      {
        "date": "2026-02-06",
        "close": 34.15,
        "direction_boundary": 21.94,
        "core_momentum": 0.556518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680117
      },
      {
        "date": "2026-02-13",
        "close": 34.32,
        "direction_boundary": 21.57,
        "core_momentum": 0.591099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603739
      },
      {
        "date": "2026-02-20",
        "close": 35.46,
        "direction_boundary": 20.09,
        "core_momentum": 0.765057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60119
      },
      {
        "date": "2026-02-27",
        "close": 34.74,
        "direction_boundary": 23.06,
        "core_momentum": 0.506505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595402
      },
      {
        "date": "2026-03-06",
        "close": 28.87,
        "direction_boundary": 20.52,
        "core_momentum": 0.40692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637454
      },
      {
        "date": "2026-03-13",
        "close": 25.95,
        "direction_boundary": 20.13,
        "core_momentum": 0.289121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642902
      },
      {
        "date": "2026-03-20",
        "close": 25.96,
        "direction_boundary": 20.2,
        "core_momentum": 0.285149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634058
      },
      {
        "date": "2026-03-27",
        "close": 25.81,
        "direction_boundary": 17.88,
        "core_momentum": 0.443512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577393
      },
      {
        "date": "2026-04-03",
        "close": 27.53,
        "direction_boundary": 17.24,
        "core_momentum": 0.596868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585162
      },
      {
        "date": "2026-04-10",
        "close": 29.2,
        "direction_boundary": 16.68,
        "core_momentum": 0.7506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590788
      },
      {
        "date": "2026-04-17",
        "close": 32.43,
        "direction_boundary": 16.85,
        "core_momentum": 0.924629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607691
      },
      {
        "date": "2026-04-24",
        "close": 30.29,
        "direction_boundary": 19.28,
        "core_momentum": 0.571058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608662
      },
      {
        "date": "2026-05-01",
        "close": 29.4,
        "direction_boundary": 19.36,
        "core_momentum": 0.518595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605299
      },
      {
        "date": "2026-05-08",
        "close": 26.04,
        "direction_boundary": 18.77,
        "core_momentum": 0.38732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60484
      },
      {
        "date": "2026-05-15",
        "close": 29.01,
        "direction_boundary": 19.835,
        "core_momentum": 0.462566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569299
      },
      {
        "date": "2026-05-22",
        "close": 29.01,
        "direction_boundary": 18.95,
        "core_momentum": 0.530871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546836
      },
      {
        "date": "2026-05-29",
        "close": 30.49,
        "direction_boundary": 19.2,
        "core_momentum": 0.588021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534264
      },
      {
        "date": "2026-06-05",
        "close": 29.93,
        "direction_boundary": 21.49,
        "core_momentum": 0.392741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533975
      },
      {
        "date": "2026-06-12",
        "close": 32.85,
        "direction_boundary": 20.52,
        "core_momentum": 0.600877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501188
      },
      {
        "date": "2026-06-19",
        "close": 32.91,
        "direction_boundary": 18.93,
        "core_momentum": 0.73851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499804
      },
      {
        "date": "2026-06-26",
        "close": 38.69,
        "direction_boundary": 19.48,
        "core_momentum": 0.98614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546541
      },
      {
        "date": "2026-07-03",
        "close": 38.72,
        "direction_boundary": 18.93,
        "core_momentum": 1.045431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542553
      },
      {
        "date": "2026-07-10",
        "close": 42.55,
        "direction_boundary": 18.88,
        "core_momentum": 1.253708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557978
      },
      {
        "date": "2026-07-17",
        "close": 40.54,
        "direction_boundary": 18.8,
        "core_momentum": 1.156383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548577
      },
      {
        "date": "2026-07-24",
        "close": 36.74,
        "direction_boundary": 20.17,
        "core_momentum": 0.821517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566032
      },
      {
        "date": "2026-07-31",
        "close": 36.81,
        "direction_boundary": 21.91,
        "core_momentum": 0.680055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559759
      },
      {
        "date": "2026-08-07",
        "close": 40.17,
        "direction_boundary": 31.7,
        "core_momentum": 0.267192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.4,
        "volume": 5008897
      },
      {
        "date": "2023-08-25",
        "close": 11.7,
        "volume": 5245914
      },
      {
        "date": "2023-09-01",
        "close": 11.8,
        "volume": 3855605
      },
      {
        "date": "2023-09-08",
        "close": 10.9,
        "volume": 3130268
      },
      {
        "date": "2023-09-15",
        "close": 11.4,
        "volume": 5726755
      },
      {
        "date": "2023-09-22",
        "close": 10.9,
        "volume": 4503023
      },
      {
        "date": "2023-09-29",
        "close": 10.8,
        "volume": 3703292
      },
      {
        "date": "2023-10-06",
        "close": 10.2,
        "volume": 4624330
      },
      {
        "date": "2023-10-13",
        "close": 9.402,
        "volume": 3568931
      },
      {
        "date": "2023-10-20",
        "close": 8.701,
        "volume": 3199406
      },
      {
        "date": "2023-10-27",
        "close": 7.302,
        "volume": 17561712
      },
      {
        "date": "2023-11-03",
        "close": 8.811,
        "volume": 2436463
      },
      {
        "date": "2023-11-10",
        "close": 8.179,
        "volume": 3246658
      },
      {
        "date": "2023-11-17",
        "close": 8.98,
        "volume": 3015729
      },
      {
        "date": "2023-11-24",
        "close": 10.4,
        "volume": 1829282
      },
      {
        "date": "2023-12-01",
        "close": 10.9,
        "volume": 18039020
      },
      {
        "date": "2023-12-08",
        "close": 13.25,
        "volume": 4326195
      },
      {
        "date": "2023-12-15",
        "close": 12.9,
        "volume": 5154230
      },
      {
        "date": "2023-12-22",
        "close": 14.0,
        "volume": 4550710
      },
      {
        "date": "2023-12-29",
        "close": 14.5,
        "volume": 3802777
      },
      {
        "date": "2024-01-05",
        "close": 13.8,
        "volume": 3846262
      },
      {
        "date": "2024-01-12",
        "close": 13.3,
        "volume": 4392788
      },
      {
        "date": "2024-01-19",
        "close": 13.6,
        "volume": 3153650
      },
      {
        "date": "2024-01-26",
        "close": 12.9,
        "volume": 4026537
      },
      {
        "date": "2024-02-02",
        "close": 11.4,
        "volume": 4051119
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "volume": 4395313
      },
      {
        "date": "2024-02-16",
        "close": 11.7,
        "volume": 4114679
      },
      {
        "date": "2024-02-23",
        "close": 13.2,
        "volume": 4580246
      },
      {
        "date": "2024-03-01",
        "close": 15.5,
        "volume": 7832151
      },
      {
        "date": "2024-03-08",
        "close": 15.7,
        "volume": 11378504
      },
      {
        "date": "2024-03-15",
        "close": 13.6,
        "volume": 7437938
      },
      {
        "date": "2024-03-22",
        "close": 14.2,
        "volume": 5735961
      },
      {
        "date": "2024-03-29",
        "close": 14.8,
        "volume": 2613127
      },
      {
        "date": "2024-04-05",
        "close": 12.9,
        "volume": 7329203
      },
      {
        "date": "2024-04-12",
        "close": 12.0,
        "volume": 15023693
      },
      {
        "date": "2024-04-19",
        "close": 10.8,
        "volume": 4152044
      },
      {
        "date": "2024-04-26",
        "close": 11.0,
        "volume": 13647746
      },
      {
        "date": "2024-05-03",
        "close": 12.0,
        "volume": 5490343
      },
      {
        "date": "2024-05-10",
        "close": 9.844,
        "volume": 7413314
      },
      {
        "date": "2024-05-17",
        "close": 9.504,
        "volume": 3129535
      },
      {
        "date": "2024-05-24",
        "close": 9.075,
        "volume": 7903955
      },
      {
        "date": "2024-05-31",
        "close": 9.778,
        "volume": 3109313
      },
      {
        "date": "2024-06-07",
        "close": 9.5,
        "volume": 7748695
      },
      {
        "date": "2024-06-14",
        "close": 9.53,
        "volume": 6015435
      },
      {
        "date": "2024-06-21",
        "close": 9.5,
        "volume": 7771134
      },
      {
        "date": "2024-06-28",
        "close": 8.22,
        "volume": 18512445
      },
      {
        "date": "2024-07-05",
        "close": 7.78,
        "volume": 1231985
      },
      {
        "date": "2024-07-12",
        "close": 9.98,
        "volume": 722226
      },
      {
        "date": "2024-07-19",
        "close": 9.66,
        "volume": 529667
      },
      {
        "date": "2024-07-26",
        "close": 10.75,
        "volume": 424331
      },
      {
        "date": "2024-08-02",
        "close": 9.7,
        "volume": 382504
      },
      {
        "date": "2024-08-09",
        "close": 10.21,
        "volume": 465063
      },
      {
        "date": "2024-08-16",
        "close": 12.11,
        "volume": 820027
      },
      {
        "date": "2024-08-23",
        "close": 12.48,
        "volume": 256130
      },
      {
        "date": "2024-08-30",
        "close": 13.44,
        "volume": 753611
      },
      {
        "date": "2024-09-06",
        "close": 13.32,
        "volume": 321533
      },
      {
        "date": "2024-09-13",
        "close": 13.7,
        "volume": 490869
      },
      {
        "date": "2024-09-20",
        "close": 13.76,
        "volume": 377141
      },
      {
        "date": "2024-09-27",
        "close": 16.42,
        "volume": 1276425
      },
      {
        "date": "2024-10-04",
        "close": 16.04,
        "volume": 2344277
      },
      {
        "date": "2024-10-11",
        "close": 15.43,
        "volume": 314882
      },
      {
        "date": "2024-10-18",
        "close": 15.11,
        "volume": 452245
      },
      {
        "date": "2024-10-25",
        "close": 14.16,
        "volume": 485809
      },
      {
        "date": "2024-11-01",
        "close": 14.2,
        "volume": 524782
      },
      {
        "date": "2024-11-08",
        "close": 22.07,
        "volume": 1880642
      },
      {
        "date": "2024-11-15",
        "close": 24.1,
        "volume": 2646778
      },
      {
        "date": "2024-11-22",
        "close": 26.04,
        "volume": 889644
      },
      {
        "date": "2024-11-29",
        "close": 27.61,
        "volume": 675342
      },
      {
        "date": "2024-12-06",
        "close": 25.45,
        "volume": 814360
      },
      {
        "date": "2024-12-13",
        "close": 18.91,
        "volume": 1468415
      },
      {
        "date": "2024-12-20",
        "close": 17.09,
        "volume": 989012
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "volume": 1188571
      },
      {
        "date": "2025-01-03",
        "close": 17.38,
        "volume": 2567039
      },
      {
        "date": "2025-01-10",
        "close": 16.25,
        "volume": 1035744
      },
      {
        "date": "2025-01-17",
        "close": 20.13,
        "volume": 1393873
      },
      {
        "date": "2025-01-24",
        "close": 22.17,
        "volume": 940637
      },
      {
        "date": "2025-01-31",
        "close": 21.65,
        "volume": 667926
      },
      {
        "date": "2025-02-07",
        "close": 21.94,
        "volume": 2254736
      },
      {
        "date": "2025-02-14",
        "close": 21.57,
        "volume": 897629
      },
      {
        "date": "2025-02-21",
        "close": 20.09,
        "volume": 544685
      },
      {
        "date": "2025-02-28",
        "close": 23.06,
        "volume": 1119147
      },
      {
        "date": "2025-03-07",
        "close": 20.52,
        "volume": 1522691
      },
      {
        "date": "2025-03-14",
        "close": 20.13,
        "volume": 1130122
      },
      {
        "date": "2025-03-21",
        "close": 20.2,
        "volume": 1337338
      },
      {
        "date": "2025-03-28",
        "close": 17.88,
        "volume": 1056961
      },
      {
        "date": "2025-04-04",
        "close": 17.24,
        "volume": 1295920
      },
      {
        "date": "2025-04-11",
        "close": 16.68,
        "volume": 1353519
      },
      {
        "date": "2025-04-18",
        "close": 16.85,
        "volume": 588409
      },
      {
        "date": "2025-04-25",
        "close": 19.28,
        "volume": 766941
      },
      {
        "date": "2025-05-02",
        "close": 19.36,
        "volume": 711263
      },
      {
        "date": "2025-05-09",
        "close": 18.77,
        "volume": 1702398
      },
      {
        "date": "2025-05-16",
        "close": 19.835,
        "volume": 1077083
      },
      {
        "date": "2025-05-23",
        "close": 18.95,
        "volume": 1295989
      },
      {
        "date": "2025-05-30",
        "close": 19.2,
        "volume": 669612
      },
      {
        "date": "2025-06-06",
        "close": 21.49,
        "volume": 978683
      },
      {
        "date": "2025-06-13",
        "close": 20.52,
        "volume": 769708
      },
      {
        "date": "2025-06-20",
        "close": 18.93,
        "volume": 779509
      },
      {
        "date": "2025-06-27",
        "close": 19.48,
        "volume": 1255805
      },
      {
        "date": "2025-07-04",
        "close": 18.93,
        "volume": 785764
      },
      {
        "date": "2025-07-11",
        "close": 18.88,
        "volume": 1162310
      },
      {
        "date": "2025-07-18",
        "close": 18.8,
        "volume": 715181
      },
      {
        "date": "2025-07-25",
        "close": 20.17,
        "volume": 909935
      },
      {
        "date": "2025-08-01",
        "close": 21.91,
        "volume": 981813
      },
      {
        "date": "2025-08-08",
        "close": 31.7,
        "volume": 6081757
      },
      {
        "date": "2025-08-15",
        "close": 39.51,
        "volume": 4978246
      },
      {
        "date": "2025-08-22",
        "close": 41.5,
        "volume": 4858430
      },
      {
        "date": "2025-08-29",
        "close": 38.85,
        "volume": 3993272
      },
      {
        "date": "2025-09-05",
        "close": 41.34,
        "volume": 2255976
      },
      {
        "date": "2025-09-12",
        "close": 37.96,
        "volume": 3492301
      },
      {
        "date": "2025-09-19",
        "close": 34.72,
        "volume": 3523498
      },
      {
        "date": "2025-09-26",
        "close": 28.63,
        "volume": 4390487
      },
      {
        "date": "2025-10-03",
        "close": 28.54,
        "volume": 2601969
      },
      {
        "date": "2025-10-10",
        "close": 28.18,
        "volume": 3156760
      },
      {
        "date": "2025-10-17",
        "close": 27.94,
        "volume": 2125523
      },
      {
        "date": "2025-10-24",
        "close": 29.97,
        "volume": 2077755
      },
      {
        "date": "2025-10-31",
        "close": 31.58,
        "volume": 1911297
      },
      {
        "date": "2025-11-07",
        "close": 35.19,
        "volume": 5237168
      },
      {
        "date": "2025-11-14",
        "close": 41.94,
        "volume": 3825292
      },
      {
        "date": "2025-11-21",
        "close": 46.215,
        "volume": 3824372
      },
      {
        "date": "2025-11-28",
        "close": 50.49,
        "volume": 2219255
      },
      {
        "date": "2025-12-05",
        "close": 48.92,
        "volume": 2633486
      },
      {
        "date": "2025-12-12",
        "close": 40.78,
        "volume": 2839800
      },
      {
        "date": "2025-12-19",
        "close": 41.59,
        "volume": 3031872
      },
      {
        "date": "2025-12-26",
        "close": 44.01,
        "volume": 1360688
      },
      {
        "date": "2026-01-02",
        "close": 41.83,
        "volume": 3369255
      },
      {
        "date": "2026-01-09",
        "close": 40.84,
        "volume": 3001982
      },
      {
        "date": "2026-01-16",
        "close": 37.48,
        "volume": 2157817
      },
      {
        "date": "2026-01-23",
        "close": 36.96,
        "volume": 1257684
      },
      {
        "date": "2026-01-30",
        "close": 34.86,
        "volume": 1589276
      },
      {
        "date": "2026-02-06",
        "close": 34.15,
        "volume": 1579877
      },
      {
        "date": "2026-02-13",
        "close": 34.32,
        "volume": 1107002
      },
      {
        "date": "2026-02-20",
        "close": 35.46,
        "volume": 1181398
      },
      {
        "date": "2026-02-27",
        "close": 34.74,
        "volume": 1656483
      },
      {
        "date": "2026-03-06",
        "close": 28.87,
        "volume": 3077721
      },
      {
        "date": "2026-03-13",
        "close": 25.95,
        "volume": 2245359
      },
      {
        "date": "2026-03-20",
        "close": 25.96,
        "volume": 1825118
      },
      {
        "date": "2026-03-27",
        "close": 25.81,
        "volume": 1206657
      },
      {
        "date": "2026-04-03",
        "close": 27.53,
        "volume": 871474
      },
      {
        "date": "2026-04-10",
        "close": 29.2,
        "volume": 2210722
      },
      {
        "date": "2026-04-17",
        "close": 32.43,
        "volume": 1912925
      },
      {
        "date": "2026-04-24",
        "close": 30.29,
        "volume": 1491806
      },
      {
        "date": "2026-05-01",
        "close": 29.4,
        "volume": 1487570
      },
      {
        "date": "2026-05-08",
        "close": 26.04,
        "volume": 2219599
      },
      {
        "date": "2026-05-15",
        "close": 29.01,
        "volume": 3477649
      },
      {
        "date": "2026-05-22",
        "close": 29.01,
        "volume": 1542465
      },
      {
        "date": "2026-05-29",
        "close": 30.49,
        "volume": 1428631
      },
      {
        "date": "2026-06-05",
        "close": 29.93,
        "volume": 1921462
      },
      {
        "date": "2026-06-12",
        "close": 32.85,
        "volume": 1234350
      },
      {
        "date": "2026-06-19",
        "close": 32.91,
        "volume": 1903939
      },
      {
        "date": "2026-06-26",
        "close": 38.69,
        "volume": 2306508
      },
      {
        "date": "2026-07-03",
        "close": 38.72,
        "volume": 1477107
      },
      {
        "date": "2026-07-10",
        "close": 42.55,
        "volume": 2290390
      },
      {
        "date": "2026-07-17",
        "close": 40.54,
        "volume": 1474738
      },
      {
        "date": "2026-07-24",
        "close": 36.74,
        "volume": 2020065
      },
      {
        "date": "2026-07-31",
        "close": 36.81,
        "volume": 986706
      },
      {
        "date": "2026-08-07",
        "close": 40.17,
        "volume": 2066761
      }
    ],
    "sharemaestro_context": {
      "trend": 32.929,
      "fair_value": 21.795744,
      "market_activity": 37.377403,
      "market_dynamics": 0.807877,
      "relative_strength": -0.381553
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.020292,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9,
        "conditional_difference": 0.008279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.02,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.02,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.177019,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.146943,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.242857,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.289568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.163934
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.409275
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.022556
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.091549
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-09",
        "tenure": "Established",
        "return": 0.03718
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.317093
      }
    ]
  }
}