{
  "ticker": {
    "uuid": "f6f40dd4-c4f9-428b-b04c-82536e1e8896",
    "symbol": "4714",
    "name": "U-Best Innovative Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.616396,
    "boundary_margin": -0.467282,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33389,
    "volatility_stability": 1.1135,
    "risk_context": 0.2995,
    "current_regime": {
      "move": -0.291525,
      "interruption": 0.084746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.769,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.599952,
        "direction_boundary": 12.105836,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2023-08-18",
        "close": 12.402306,
        "direction_boundary": 12.056424,
        "core_momentum": 0.028689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249379
      },
      {
        "date": "2023-08-25",
        "close": 12.501128,
        "direction_boundary": 12.352894,
        "core_momentum": 0.012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241225
      },
      {
        "date": "2023-09-01",
        "close": 12.698775,
        "direction_boundary": 12.599952,
        "core_momentum": 0.007843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240897
      },
      {
        "date": "2023-09-08",
        "close": 12.649364,
        "direction_boundary": 12.352894,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236689
      },
      {
        "date": "2023-09-15",
        "close": 13.143479,
        "direction_boundary": 12.204659,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240564
      },
      {
        "date": "2023-09-22",
        "close": 12.995244,
        "direction_boundary": 11.957602,
        "core_momentum": 0.086777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240976
      },
      {
        "date": "2023-09-29",
        "close": 12.945833,
        "direction_boundary": 11.759954,
        "core_momentum": 0.10084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24081
      },
      {
        "date": "2023-10-06",
        "close": 13.687006,
        "direction_boundary": 10.870546,
        "core_momentum": 0.259091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249483
      },
      {
        "date": "2023-10-13",
        "close": 13.390536,
        "direction_boundary": 10.96937,
        "core_momentum": 0.220721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251892
      },
      {
        "date": "2023-10-20",
        "close": 13.736417,
        "direction_boundary": 10.623488,
        "core_momentum": 0.293023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23487
      },
      {
        "date": "2023-10-27",
        "close": 13.637594,
        "direction_boundary": 10.277607,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229892
      },
      {
        "date": "2023-11-03",
        "close": 13.439948,
        "direction_boundary": 10.178784,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227868
      },
      {
        "date": "2023-11-10",
        "close": 13.341125,
        "direction_boundary": 10.475254,
        "core_momentum": 0.273585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227774
      },
      {
        "date": "2023-11-17",
        "close": 13.785829,
        "direction_boundary": 10.425842,
        "core_momentum": 0.322275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231127
      },
      {
        "date": "2023-11-24",
        "close": 13.934064,
        "direction_boundary": 10.425842,
        "core_momentum": 0.336493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231111
      },
      {
        "date": "2023-12-01",
        "close": 14.082298,
        "direction_boundary": 10.722312,
        "core_momentum": 0.313364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228925
      },
      {
        "date": "2023-12-08",
        "close": 13.588182,
        "direction_boundary": 11.068192,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233241
      },
      {
        "date": "2023-12-15",
        "close": 13.291713,
        "direction_boundary": 10.821135,
        "core_momentum": 0.22831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228072
      },
      {
        "date": "2023-12-22",
        "close": 13.291713,
        "direction_boundary": 10.821135,
        "core_momentum": 0.22831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228114
      },
      {
        "date": "2023-12-29",
        "close": 13.390536,
        "direction_boundary": 10.376431,
        "core_momentum": 0.290476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226446
      },
      {
        "date": "2024-01-05",
        "close": 13.143479,
        "direction_boundary": 10.376431,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225005
      },
      {
        "date": "2024-01-12",
        "close": 12.599952,
        "direction_boundary": 10.277607,
        "core_momentum": 0.225962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233639
      },
      {
        "date": "2024-01-19",
        "close": 12.945833,
        "direction_boundary": 10.277607,
        "core_momentum": 0.259615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205764
      },
      {
        "date": "2024-01-26",
        "close": 13.390536,
        "direction_boundary": 10.327019,
        "core_momentum": 0.296651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208771
      },
      {
        "date": "2024-02-02",
        "close": 14.13171,
        "direction_boundary": 10.475254,
        "core_momentum": 0.349057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217114
      },
      {
        "date": "2024-02-09",
        "close": 15.515234,
        "direction_boundary": 10.524665,
        "core_momentum": 0.474178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218257
      },
      {
        "date": "2024-02-16",
        "close": 18.726988,
        "direction_boundary": 10.574077,
        "core_momentum": 0.771028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32894
      },
      {
        "date": "2024-02-23",
        "close": 22.729324,
        "direction_boundary": 11.117604,
        "core_momentum": 1.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410703
      },
      {
        "date": "2024-03-01",
        "close": 23.371674,
        "direction_boundary": 11.018781,
        "core_momentum": 1.121076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410617
      },
      {
        "date": "2024-03-08",
        "close": 21.93874,
        "direction_boundary": 10.722312,
        "core_momentum": 1.046083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426478
      },
      {
        "date": "2024-03-15",
        "close": 22.383442,
        "direction_boundary": 10.722312,
        "core_momentum": 1.087557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425761
      },
      {
        "date": "2024-03-22",
        "close": 22.334032,
        "direction_boundary": 10.96937,
        "core_momentum": 1.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424583
      },
      {
        "date": "2024-03-29",
        "close": 22.185797,
        "direction_boundary": 11.167016,
        "core_momentum": 0.986726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424932
      },
      {
        "date": "2024-04-05",
        "close": 22.482265,
        "direction_boundary": 11.068192,
        "core_momentum": 1.03125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422014
      },
      {
        "date": "2024-04-12",
        "close": 22.037561,
        "direction_boundary": 10.96937,
        "core_momentum": 1.009009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421649
      },
      {
        "date": "2024-04-19",
        "close": 19.270514,
        "direction_boundary": 11.809366,
        "core_momentum": 0.631799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471984
      },
      {
        "date": "2024-04-26",
        "close": 19.764629,
        "direction_boundary": 12.303482,
        "core_momentum": 0.606426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47135
      },
      {
        "date": "2024-05-03",
        "close": 22.334032,
        "direction_boundary": 12.007012,
        "core_momentum": 0.860082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492309
      },
      {
        "date": "2024-05-10",
        "close": 21.04933,
        "direction_boundary": 11.90819,
        "core_momentum": 0.767635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503115
      },
      {
        "date": "2024-05-17",
        "close": 20.654037,
        "direction_boundary": 12.007012,
        "core_momentum": 0.720165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505091
      },
      {
        "date": "2024-05-24",
        "close": 20.505804,
        "direction_boundary": 12.007012,
        "core_momentum": 0.707819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506044
      },
      {
        "date": "2024-05-31",
        "close": 22.482265,
        "direction_boundary": 12.352894,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517147
      },
      {
        "date": "2024-06-07",
        "close": 22.581089,
        "direction_boundary": 12.698775,
        "core_momentum": 0.77821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511779
      },
      {
        "date": "2024-06-14",
        "close": 22.334032,
        "direction_boundary": 12.204659,
        "core_momentum": 0.82996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510209
      },
      {
        "date": "2024-06-21",
        "close": 21.839916,
        "direction_boundary": 12.25407,
        "core_momentum": 0.782258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512896
      },
      {
        "date": "2024-06-28",
        "close": 21.098742,
        "direction_boundary": 12.056424,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518078
      },
      {
        "date": "2024-07-05",
        "close": 21.691681,
        "direction_boundary": 11.759954,
        "core_momentum": 0.844538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515598
      },
      {
        "date": "2024-07-12",
        "close": 22.482265,
        "direction_boundary": 11.90819,
        "core_momentum": 0.887967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508285
      },
      {
        "date": "2024-07-19",
        "close": 21.098742,
        "direction_boundary": 12.945833,
        "core_momentum": 0.629771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521914
      },
      {
        "date": "2024-07-26",
        "close": 19.962276,
        "direction_boundary": 13.242301,
        "core_momentum": 0.507463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531349
      },
      {
        "date": "2024-08-02",
        "close": 21.04933,
        "direction_boundary": 13.687006,
        "core_momentum": 0.537906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531227
      },
      {
        "date": "2024-08-09",
        "close": 18.875221,
        "direction_boundary": 12.599952,
        "core_momentum": 0.498039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545693
      },
      {
        "date": "2024-08-16",
        "close": 18.134048,
        "direction_boundary": 12.402306,
        "core_momentum": 0.462151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482774
      },
      {
        "date": "2024-08-23",
        "close": 18.183458,
        "direction_boundary": 12.501128,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392815
      },
      {
        "date": "2024-08-30",
        "close": 21.39521,
        "direction_boundary": 12.698775,
        "core_momentum": 0.684825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457048
      },
      {
        "date": "2024-09-06",
        "close": 19.270514,
        "direction_boundary": 12.649364,
        "core_momentum": 0.523437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471245
      },
      {
        "date": "2024-09-13",
        "close": 19.616396,
        "direction_boundary": 13.143479,
        "core_momentum": 0.492481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471014
      },
      {
        "date": "2024-09-20",
        "close": 20.99992,
        "direction_boundary": 12.995244,
        "core_momentum": 0.61597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481852
      },
      {
        "date": "2024-09-27",
        "close": 19.566982,
        "direction_boundary": 12.945833,
        "core_momentum": 0.51145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491081
      },
      {
        "date": "2024-10-04",
        "close": 19.369337,
        "direction_boundary": 13.687006,
        "core_momentum": 0.415162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490428
      },
      {
        "date": "2024-10-11",
        "close": 19.221104,
        "direction_boundary": 13.390536,
        "core_momentum": 0.435425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49001
      },
      {
        "date": "2024-10-18",
        "close": 19.023457,
        "direction_boundary": 13.736417,
        "core_momentum": 0.384892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45359
      },
      {
        "date": "2024-10-25",
        "close": 19.023457,
        "direction_boundary": 13.637594,
        "core_momentum": 0.394928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452065
      },
      {
        "date": "2024-11-01",
        "close": 18.479929,
        "direction_boundary": 13.439948,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416559
      },
      {
        "date": "2024-11-08",
        "close": 18.825809,
        "direction_boundary": 13.341125,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411085
      },
      {
        "date": "2024-11-15",
        "close": 18.331694,
        "direction_boundary": 13.785829,
        "core_momentum": 0.329749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411766
      },
      {
        "date": "2024-11-22",
        "close": 18.183458,
        "direction_boundary": 13.934064,
        "core_momentum": 0.304964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41178
      },
      {
        "date": "2024-11-29",
        "close": 17.689342,
        "direction_boundary": 14.082298,
        "core_momentum": 0.25614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388374
      },
      {
        "date": "2024-12-06",
        "close": 18.232872,
        "direction_boundary": 13.588182,
        "core_momentum": 0.341818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39183
      },
      {
        "date": "2024-12-13",
        "close": 17.24464,
        "direction_boundary": 13.291713,
        "core_momentum": 0.297398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397334
      },
      {
        "date": "2024-12-20",
        "close": 16.305819,
        "direction_boundary": 13.291713,
        "core_momentum": 0.226766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40214
      },
      {
        "date": "2024-12-27",
        "close": 16.454054,
        "direction_boundary": 13.390536,
        "core_momentum": 0.228782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401633
      },
      {
        "date": "2025-01-03",
        "close": 16.799934,
        "direction_boundary": 13.143479,
        "core_momentum": 0.278195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400463
      },
      {
        "date": "2025-01-10",
        "close": 15.218764,
        "direction_boundary": 12.599952,
        "core_momentum": 0.207843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41311
      },
      {
        "date": "2025-01-17",
        "close": 15.465822,
        "direction_boundary": 12.945833,
        "core_momentum": 0.194656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409149
      },
      {
        "date": "2025-01-24",
        "close": 15.367,
        "direction_boundary": 13.390536,
        "core_momentum": 0.147602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404362
      },
      {
        "date": "2025-02-07",
        "close": 16.00935,
        "direction_boundary": 14.13171,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400926
      },
      {
        "date": "2025-02-14",
        "close": 16.454054,
        "direction_boundary": 15.515234,
        "core_momentum": 0.06051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37787
      },
      {
        "date": "2025-02-21",
        "close": 17.88699,
        "direction_boundary": 18.726988,
        "core_momentum": -0.044855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393645
      },
      {
        "date": "2025-02-28",
        "close": 16.898758,
        "direction_boundary": 22.729324,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401252
      },
      {
        "date": "2025-03-07",
        "close": 16.552877,
        "direction_boundary": 23.371674,
        "core_momentum": -0.291755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322945
      },
      {
        "date": "2025-03-14",
        "close": 16.750525,
        "direction_boundary": 21.93874,
        "core_momentum": -0.236486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293685
      },
      {
        "date": "2025-03-21",
        "close": 18.479929,
        "direction_boundary": 22.383442,
        "core_momentum": -0.174393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325827
      },
      {
        "date": "2025-03-28",
        "close": 18.282282,
        "direction_boundary": 22.334032,
        "core_momentum": -0.181416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309679
      },
      {
        "date": "2025-04-04",
        "close": 17.046993,
        "direction_boundary": 22.185797,
        "core_momentum": -0.231626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309378
      },
      {
        "date": "2025-04-11",
        "close": 14.032887,
        "direction_boundary": 22.482265,
        "core_momentum": -0.375824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405828
      },
      {
        "date": "2025-04-18",
        "close": 14.724648,
        "direction_boundary": 22.037561,
        "core_momentum": -0.331839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414411
      },
      {
        "date": "2025-04-25",
        "close": 14.279944,
        "direction_boundary": 19.270514,
        "core_momentum": -0.258974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415377
      },
      {
        "date": "2025-05-02",
        "close": 16.00935,
        "direction_boundary": 19.764629,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450238
      },
      {
        "date": "2025-05-09",
        "close": 15.71288,
        "direction_boundary": 22.334032,
        "core_momentum": -0.29646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449441
      },
      {
        "date": "2025-05-16",
        "close": 17.491697,
        "direction_boundary": 21.04933,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475312
      },
      {
        "date": "2025-05-23",
        "close": 17.491697,
        "direction_boundary": 20.654037,
        "core_momentum": -0.15311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474081
      },
      {
        "date": "2025-05-30",
        "close": 16.602287,
        "direction_boundary": 20.505804,
        "core_momentum": -0.190362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479166
      },
      {
        "date": "2025-06-06",
        "close": 16.404642,
        "direction_boundary": 22.482265,
        "core_momentum": -0.27033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478088
      },
      {
        "date": "2025-06-13",
        "close": 17.046993,
        "direction_boundary": 22.581089,
        "core_momentum": -0.245077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47935
      },
      {
        "date": "2025-06-20",
        "close": 17.590519,
        "direction_boundary": 22.334032,
        "core_momentum": -0.212389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475241
      },
      {
        "date": "2025-06-27",
        "close": 17.788166,
        "direction_boundary": 21.839916,
        "core_momentum": -0.18552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468278
      },
      {
        "date": "2025-07-04",
        "close": 16.750525,
        "direction_boundary": 21.098742,
        "core_momentum": -0.206089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476343
      },
      {
        "date": "2025-07-11",
        "close": 18.430517,
        "direction_boundary": 21.691681,
        "core_momentum": -0.150342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493632
      },
      {
        "date": "2025-07-18",
        "close": 19.023457,
        "direction_boundary": 22.482265,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472193
      },
      {
        "date": "2025-07-25",
        "close": 18.776398,
        "direction_boundary": 21.098742,
        "core_momentum": -0.11007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472997
      },
      {
        "date": "2025-08-01",
        "close": 19.369337,
        "direction_boundary": 19.962276,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473656
      },
      {
        "date": "2025-08-08",
        "close": 19.616396,
        "direction_boundary": 21.04933,
        "core_momentum": -0.068075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471447
      },
      {
        "date": "2025-08-15",
        "close": 17.936401,
        "direction_boundary": 18.875221,
        "core_momentum": -0.049738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489282
      },
      {
        "date": "2025-08-22",
        "close": 17.343462,
        "direction_boundary": 18.134048,
        "core_momentum": -0.043597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477715
      },
      {
        "date": "2025-08-29",
        "close": 17.788166,
        "direction_boundary": 18.183458,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472127
      },
      {
        "date": "2025-09-05",
        "close": 19.863453,
        "direction_boundary": 21.39521,
        "core_momentum": -0.071593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494012
      },
      {
        "date": "2025-09-12",
        "close": 20.901096,
        "direction_boundary": 19.270514,
        "core_momentum": 0.084615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497734
      },
      {
        "date": "2025-09-19",
        "close": 20.011688,
        "direction_boundary": 19.616396,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485277
      },
      {
        "date": "2025-09-26",
        "close": 20.950508,
        "direction_boundary": 20.99992,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488392
      },
      {
        "date": "2025-10-03",
        "close": 19.665806,
        "direction_boundary": 19.566982,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48642
      },
      {
        "date": "2025-10-10",
        "close": 19.17169,
        "direction_boundary": 19.369337,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395305
      },
      {
        "date": "2025-10-17",
        "close": 18.924633,
        "direction_boundary": 19.221104,
        "core_momentum": -0.015424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393213
      },
      {
        "date": "2025-10-24",
        "close": 18.825809,
        "direction_boundary": 19.023457,
        "core_momentum": -0.01039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389563
      },
      {
        "date": "2025-10-31",
        "close": 18.232872,
        "direction_boundary": 19.023457,
        "core_momentum": -0.041558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363655
      },
      {
        "date": "2025-11-07",
        "close": 17.788166,
        "direction_boundary": 18.479929,
        "core_momentum": -0.037433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364531
      },
      {
        "date": "2025-11-14",
        "close": 16.997581,
        "direction_boundary": 18.825809,
        "core_momentum": -0.097113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339314
      },
      {
        "date": "2025-11-21",
        "close": 15.416411,
        "direction_boundary": 18.331694,
        "core_momentum": -0.15903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364742
      },
      {
        "date": "2025-11-28",
        "close": 16.206995,
        "direction_boundary": 18.183458,
        "core_momentum": -0.108696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365752
      },
      {
        "date": "2025-12-05",
        "close": 16.049999,
        "direction_boundary": 17.689342,
        "core_momentum": -0.092674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36563
      },
      {
        "date": "2025-12-12",
        "close": 16.75,
        "direction_boundary": 18.232872,
        "core_momentum": -0.08133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366596
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "direction_boundary": 17.24464,
        "core_momentum": -0.008388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36502
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "direction_boundary": 16.305819,
        "core_momentum": 0.045639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364596
      },
      {
        "date": "2026-01-02",
        "close": 17.0,
        "direction_boundary": 16.454054,
        "core_momentum": 0.03318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354745
      },
      {
        "date": "2026-01-09",
        "close": 16.6,
        "direction_boundary": 16.799934,
        "core_momentum": -0.011901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328455
      },
      {
        "date": "2026-01-16",
        "close": 17.15,
        "direction_boundary": 15.218764,
        "core_momentum": 0.126898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32866
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "direction_boundary": 15.465822,
        "core_momentum": 0.083033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329565
      },
      {
        "date": "2026-01-30",
        "close": 16.9,
        "direction_boundary": 15.367,
        "core_momentum": 0.099759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326207
      },
      {
        "date": "2026-02-06",
        "close": 16.299999,
        "direction_boundary": 16.00935,
        "core_momentum": 0.018155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327865
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "direction_boundary": 16.454054,
        "core_momentum": 0.011909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307536
      },
      {
        "date": "2026-02-27",
        "close": 16.85,
        "direction_boundary": 17.88699,
        "core_momentum": -0.057975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304902
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "direction_boundary": 16.898758,
        "core_momentum": -0.06502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314557
      },
      {
        "date": "2026-03-13",
        "close": 15.4,
        "direction_boundary": 16.552877,
        "core_momentum": -0.069648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268339
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "direction_boundary": 16.750525,
        "core_momentum": -0.104506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254405
      },
      {
        "date": "2026-03-27",
        "close": 14.25,
        "direction_boundary": 18.479929,
        "core_momentum": -0.228893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256513
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "direction_boundary": 18.282282,
        "core_momentum": -0.234231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242056
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "direction_boundary": 17.046993,
        "core_momentum": -0.140611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246033
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "direction_boundary": 14.032887,
        "core_momentum": 0.08317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253924
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "direction_boundary": 14.724648,
        "core_momentum": 0.032283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254148
      },
      {
        "date": "2026-05-01",
        "close": 14.8,
        "direction_boundary": 14.279944,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255344
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "direction_boundary": 16.00935,
        "core_momentum": -0.078663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253321
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "direction_boundary": 15.71288,
        "core_momentum": -0.156743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287643
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 17.491697,
        "core_momentum": -0.239639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284038
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "direction_boundary": 17.491697,
        "core_momentum": -0.233922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254639
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "direction_boundary": 16.602287,
        "core_momentum": -0.171801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246172
      },
      {
        "date": "2026-06-12",
        "close": 13.185428,
        "direction_boundary": 16.404642,
        "core_momentum": -0.196238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251064
      },
      {
        "date": "2026-06-19",
        "close": 13.05,
        "direction_boundary": 17.046993,
        "core_momentum": -0.234469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240378
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "direction_boundary": 17.590519,
        "core_momentum": -0.329184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267224
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "direction_boundary": 17.788166,
        "core_momentum": -0.28042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298143
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "direction_boundary": 16.750525,
        "core_momentum": -0.292559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311562
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "direction_boundary": 18.430517,
        "core_momentum": -0.405877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324219
      },
      {
        "date": "2026-07-24",
        "close": 10.75,
        "direction_boundary": 19.023457,
        "core_momentum": -0.434908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316553
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "direction_boundary": 18.776398,
        "core_momentum": -0.467416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325375
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "direction_boundary": 19.369337,
        "core_momentum": -0.463069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333348
      },
      {
        "date": "2026-08-14",
        "close": 10.45,
        "direction_boundary": 19.616396,
        "core_momentum": -0.467282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.599952,
        "volume": 5149000
      },
      {
        "date": "2023-08-18",
        "close": 12.402306,
        "volume": 2786000
      },
      {
        "date": "2023-08-25",
        "close": 12.501128,
        "volume": 1691000
      },
      {
        "date": "2023-09-01",
        "close": 12.698775,
        "volume": 1903000
      },
      {
        "date": "2023-09-08",
        "close": 12.649364,
        "volume": 1736000
      },
      {
        "date": "2023-09-15",
        "close": 13.143479,
        "volume": 2959000
      },
      {
        "date": "2023-09-22",
        "close": 12.995244,
        "volume": 7252000
      },
      {
        "date": "2023-09-29",
        "close": 12.945833,
        "volume": 1089000
      },
      {
        "date": "2023-10-06",
        "close": 13.687006,
        "volume": 11003000
      },
      {
        "date": "2023-10-13",
        "close": 13.390536,
        "volume": 15115000
      },
      {
        "date": "2023-10-20",
        "close": 13.736417,
        "volume": 16724000
      },
      {
        "date": "2023-10-27",
        "close": 13.637594,
        "volume": 23846000
      },
      {
        "date": "2023-11-03",
        "close": 13.439948,
        "volume": 5575000
      },
      {
        "date": "2023-11-10",
        "close": 13.341125,
        "volume": 3667000
      },
      {
        "date": "2023-11-17",
        "close": 13.785829,
        "volume": 6878000
      },
      {
        "date": "2023-11-24",
        "close": 13.934064,
        "volume": 10545000
      },
      {
        "date": "2023-12-01",
        "close": 14.082298,
        "volume": 20495000
      },
      {
        "date": "2023-12-08",
        "close": 13.588182,
        "volume": 5878000
      },
      {
        "date": "2023-12-15",
        "close": 13.291713,
        "volume": 3994000
      },
      {
        "date": "2023-12-22",
        "close": 13.291713,
        "volume": 3415000
      },
      {
        "date": "2023-12-29",
        "close": 13.390536,
        "volume": 3466000
      },
      {
        "date": "2024-01-05",
        "close": 13.143479,
        "volume": 1878000
      },
      {
        "date": "2024-01-12",
        "close": 12.599952,
        "volume": 2850000
      },
      {
        "date": "2024-01-19",
        "close": 12.945833,
        "volume": 5939203
      },
      {
        "date": "2024-01-26",
        "close": 13.390536,
        "volume": 26791000
      },
      {
        "date": "2024-02-02",
        "close": 14.13171,
        "volume": 17605000
      },
      {
        "date": "2024-02-09",
        "close": 15.515234,
        "volume": 24380000
      },
      {
        "date": "2024-02-16",
        "close": 18.726988,
        "volume": 59089000
      },
      {
        "date": "2024-02-23",
        "close": 22.729324,
        "volume": 195727000
      },
      {
        "date": "2024-03-01",
        "close": 23.371674,
        "volume": 29274000
      },
      {
        "date": "2024-03-08",
        "close": 21.93874,
        "volume": 39117000
      },
      {
        "date": "2024-03-15",
        "close": 22.383442,
        "volume": 136962000
      },
      {
        "date": "2024-03-22",
        "close": 22.334032,
        "volume": 94608000
      },
      {
        "date": "2024-03-29",
        "close": 22.185797,
        "volume": 74289000
      },
      {
        "date": "2024-04-05",
        "close": 22.482265,
        "volume": 34748000
      },
      {
        "date": "2024-04-12",
        "close": 22.037561,
        "volume": 48287000
      },
      {
        "date": "2024-04-19",
        "close": 19.270514,
        "volume": 28729000
      },
      {
        "date": "2024-04-26",
        "close": 19.764629,
        "volume": 29226000
      },
      {
        "date": "2024-05-03",
        "close": 22.334032,
        "volume": 74771000
      },
      {
        "date": "2024-05-10",
        "close": 21.04933,
        "volume": 34159000
      },
      {
        "date": "2024-05-17",
        "close": 20.654037,
        "volume": 20401000
      },
      {
        "date": "2024-05-24",
        "close": 20.505804,
        "volume": 18144000
      },
      {
        "date": "2024-05-31",
        "close": 22.482265,
        "volume": 74983000
      },
      {
        "date": "2024-06-07",
        "close": 22.581089,
        "volume": 38332000
      },
      {
        "date": "2024-06-14",
        "close": 22.334032,
        "volume": 21782000
      },
      {
        "date": "2024-06-21",
        "close": 21.839916,
        "volume": 25157000
      },
      {
        "date": "2024-06-28",
        "close": 21.098742,
        "volume": 11385000
      },
      {
        "date": "2024-07-05",
        "close": 21.691681,
        "volume": 14556000
      },
      {
        "date": "2024-07-12",
        "close": 22.482265,
        "volume": 46994000
      },
      {
        "date": "2024-07-19",
        "close": 21.098742,
        "volume": 22900000
      },
      {
        "date": "2024-07-26",
        "close": 19.962276,
        "volume": 8413000
      },
      {
        "date": "2024-08-02",
        "close": 21.04933,
        "volume": 23373000
      },
      {
        "date": "2024-08-09",
        "close": 18.875221,
        "volume": 18799000
      },
      {
        "date": "2024-08-16",
        "close": 18.134048,
        "volume": 19932000
      },
      {
        "date": "2024-08-23",
        "close": 18.183458,
        "volume": 19763000
      },
      {
        "date": "2024-08-30",
        "close": 21.39521,
        "volume": 63845000
      },
      {
        "date": "2024-09-06",
        "close": 19.270514,
        "volume": 86726000
      },
      {
        "date": "2024-09-13",
        "close": 19.616396,
        "volume": 19237000
      },
      {
        "date": "2024-09-20",
        "close": 20.99992,
        "volume": 35080000
      },
      {
        "date": "2024-09-27",
        "close": 19.566982,
        "volume": 15507000
      },
      {
        "date": "2024-10-04",
        "close": 19.369337,
        "volume": 5209000
      },
      {
        "date": "2024-10-11",
        "close": 19.221104,
        "volume": 7439000
      },
      {
        "date": "2024-10-18",
        "close": 19.023457,
        "volume": 8220000
      },
      {
        "date": "2024-10-25",
        "close": 19.023457,
        "volume": 8936000
      },
      {
        "date": "2024-11-01",
        "close": 18.479929,
        "volume": 4868000
      },
      {
        "date": "2024-11-08",
        "close": 18.825809,
        "volume": 5041000
      },
      {
        "date": "2024-11-15",
        "close": 18.331694,
        "volume": 15848000
      },
      {
        "date": "2024-11-22",
        "close": 18.183458,
        "volume": 3498522
      },
      {
        "date": "2024-11-29",
        "close": 17.689342,
        "volume": 4898000
      },
      {
        "date": "2024-12-06",
        "close": 18.232872,
        "volume": 11779000
      },
      {
        "date": "2024-12-13",
        "close": 17.24464,
        "volume": 3783000
      },
      {
        "date": "2024-12-20",
        "close": 16.305819,
        "volume": 3914000
      },
      {
        "date": "2024-12-27",
        "close": 16.454054,
        "volume": 2625000
      },
      {
        "date": "2025-01-03",
        "close": 16.799934,
        "volume": 7591000
      },
      {
        "date": "2025-01-10",
        "close": 15.218764,
        "volume": 5343000
      },
      {
        "date": "2025-01-17",
        "close": 15.465822,
        "volume": 3120000
      },
      {
        "date": "2025-01-24",
        "close": 15.367,
        "volume": 1441000
      },
      {
        "date": "2025-02-07",
        "close": 16.00935,
        "volume": 2249139
      },
      {
        "date": "2025-02-14",
        "close": 16.454054,
        "volume": 3788800
      },
      {
        "date": "2025-02-21",
        "close": 17.88699,
        "volume": 11076322
      },
      {
        "date": "2025-02-28",
        "close": 16.898758,
        "volume": 7592928
      },
      {
        "date": "2025-03-07",
        "close": 16.552877,
        "volume": 3816189
      },
      {
        "date": "2025-03-14",
        "close": 16.750525,
        "volume": 8847090
      },
      {
        "date": "2025-03-21",
        "close": 18.479929,
        "volume": 50938444
      },
      {
        "date": "2025-03-28",
        "close": 18.282282,
        "volume": 15585839
      },
      {
        "date": "2025-04-04",
        "close": 17.046993,
        "volume": 10027008
      },
      {
        "date": "2025-04-11",
        "close": 14.032887,
        "volume": 11644589
      },
      {
        "date": "2025-04-18",
        "close": 14.724648,
        "volume": 5642058
      },
      {
        "date": "2025-04-25",
        "close": 14.279944,
        "volume": 3068007
      },
      {
        "date": "2025-05-02",
        "close": 16.00935,
        "volume": 6195765
      },
      {
        "date": "2025-05-09",
        "close": 15.71288,
        "volume": 16007144
      },
      {
        "date": "2025-05-16",
        "close": 17.491697,
        "volume": 15885335
      },
      {
        "date": "2025-05-23",
        "close": 17.491697,
        "volume": 4846695
      },
      {
        "date": "2025-05-30",
        "close": 16.602287,
        "volume": 5103981
      },
      {
        "date": "2025-06-06",
        "close": 16.404642,
        "volume": 2333781
      },
      {
        "date": "2025-06-13",
        "close": 17.046993,
        "volume": 6835771
      },
      {
        "date": "2025-06-20",
        "close": 17.590519,
        "volume": 8712287
      },
      {
        "date": "2025-06-27",
        "close": 17.788166,
        "volume": 11409410
      },
      {
        "date": "2025-07-04",
        "close": 16.750525,
        "volume": 5809980
      },
      {
        "date": "2025-07-11",
        "close": 18.430517,
        "volume": 17137237
      },
      {
        "date": "2025-07-18",
        "close": 19.023457,
        "volume": 28611539
      },
      {
        "date": "2025-07-25",
        "close": 18.776398,
        "volume": 11023110
      },
      {
        "date": "2025-08-01",
        "close": 19.369337,
        "volume": 11771154
      },
      {
        "date": "2025-08-08",
        "close": 19.616396,
        "volume": 17407803
      },
      {
        "date": "2025-08-15",
        "close": 17.936401,
        "volume": 39492972
      },
      {
        "date": "2025-08-22",
        "close": 17.343462,
        "volume": 10475493
      },
      {
        "date": "2025-08-29",
        "close": 17.788166,
        "volume": 11193680
      },
      {
        "date": "2025-09-05",
        "close": 19.863453,
        "volume": 36418127
      },
      {
        "date": "2025-09-12",
        "close": 20.901096,
        "volume": 70993248
      },
      {
        "date": "2025-09-19",
        "close": 20.011688,
        "volume": 32618814
      },
      {
        "date": "2025-09-26",
        "close": 20.950508,
        "volume": 47278305
      },
      {
        "date": "2025-10-03",
        "close": 19.665806,
        "volume": 44094646
      },
      {
        "date": "2025-10-10",
        "close": 19.17169,
        "volume": 8233482
      },
      {
        "date": "2025-10-17",
        "close": 18.924633,
        "volume": 31416405
      },
      {
        "date": "2025-10-24",
        "close": 18.825809,
        "volume": 8065498
      },
      {
        "date": "2025-10-31",
        "close": 18.232872,
        "volume": 8065232
      },
      {
        "date": "2025-11-07",
        "close": 17.788166,
        "volume": 6013557
      },
      {
        "date": "2025-11-14",
        "close": 16.997581,
        "volume": 13793740
      },
      {
        "date": "2025-11-21",
        "close": 15.416411,
        "volume": 7807706
      },
      {
        "date": "2025-11-28",
        "close": 16.206995,
        "volume": 3600984
      },
      {
        "date": "2025-12-05",
        "close": 16.049999,
        "volume": 3434197
      },
      {
        "date": "2025-12-12",
        "close": 16.75,
        "volume": 10245007
      },
      {
        "date": "2025-12-19",
        "close": 17.1,
        "volume": 4887644
      },
      {
        "date": "2025-12-26",
        "close": 17.049999,
        "volume": 3665319
      },
      {
        "date": "2026-01-02",
        "close": 17.0,
        "volume": 3999623
      },
      {
        "date": "2026-01-09",
        "close": 16.6,
        "volume": 6723547
      },
      {
        "date": "2026-01-16",
        "close": 17.15,
        "volume": 11587227
      },
      {
        "date": "2026-01-23",
        "close": 16.75,
        "volume": 7716185
      },
      {
        "date": "2026-01-30",
        "close": 16.9,
        "volume": 27268390
      },
      {
        "date": "2026-02-06",
        "close": 16.299999,
        "volume": 6746177
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "volume": 3888565
      },
      {
        "date": "2026-02-27",
        "close": 16.85,
        "volume": 5597203
      },
      {
        "date": "2026-03-06",
        "close": 15.8,
        "volume": 6504370
      },
      {
        "date": "2026-03-13",
        "close": 15.4,
        "volume": 7496645
      },
      {
        "date": "2026-03-20",
        "close": 15.0,
        "volume": 5990624
      },
      {
        "date": "2026-03-27",
        "close": 14.25,
        "volume": 5646213
      },
      {
        "date": "2026-04-03",
        "close": 14.0,
        "volume": 2627147
      },
      {
        "date": "2026-04-10",
        "close": 14.65,
        "volume": 2860788
      },
      {
        "date": "2026-04-17",
        "close": 15.2,
        "volume": 9837911
      },
      {
        "date": "2026-04-24",
        "close": 15.2,
        "volume": 21565342
      },
      {
        "date": "2026-05-01",
        "close": 14.8,
        "volume": 3749137
      },
      {
        "date": "2026-05-08",
        "close": 14.75,
        "volume": 3927838
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "volume": 6342125
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 4803202
      },
      {
        "date": "2026-05-29",
        "close": 13.4,
        "volume": 10895153
      },
      {
        "date": "2026-06-05",
        "close": 13.75,
        "volume": 5208579
      },
      {
        "date": "2026-06-12",
        "close": 13.185428,
        "volume": 5293737
      },
      {
        "date": "2026-06-19",
        "close": 13.05,
        "volume": 4511445
      },
      {
        "date": "2026-06-26",
        "close": 11.8,
        "volume": 6897286
      },
      {
        "date": "2026-07-03",
        "close": 12.8,
        "volume": 8420602
      },
      {
        "date": "2026-07-10",
        "close": 11.85,
        "volume": 5552194
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "volume": 8043620
      },
      {
        "date": "2026-07-24",
        "close": 10.75,
        "volume": 4044060
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "volume": 5556061
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "volume": 3181973
      },
      {
        "date": "2026-08-14",
        "close": 10.45,
        "volume": 2595194
      }
    ],
    "sharemaestro_context": {
      "trend": 13.952848,
      "fair_value": 16.862762,
      "market_activity": -43.527157,
      "market_dynamics": -1.470064,
      "relative_strength": -54.248052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.020408,
        "directional_follow_through": 0.3043,
        "regime_survival": 0.7826,
        "conditional_difference": 0.020408,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.015287,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.006243,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.066726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.066726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.032457,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.381743
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.110497
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.10806
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.002932
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.029155
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.130564
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.291525
      }
    ]
  }
}