{
  "ticker": {
    "uuid": "f6f46d3b-a007-44bd-92eb-61c339cfea55",
    "symbol": "ETL2",
    "name": "L&G Longer Dated All Commodities UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.815001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.610001,
    "boundary_margin": 0.301067,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.157798,
    "volatility_stability": 0.9947,
    "risk_context": 0.6337,
    "current_regime": {
      "move": 0.272361,
      "interruption": -0.075059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.370001,
        "direction_boundary": 23.915001,
        "core_momentum": -0.148233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09467
      },
      {
        "date": "2023-08-25",
        "close": 20.775,
        "direction_boundary": 24.459999,
        "core_momentum": -0.150654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098778
      },
      {
        "date": "2023-09-01",
        "close": 21.02,
        "direction_boundary": 23.459999,
        "core_momentum": -0.104007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09832
      },
      {
        "date": "2023-09-08",
        "close": 21.08,
        "direction_boundary": 23.200001,
        "core_momentum": -0.091379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088629
      },
      {
        "date": "2023-09-15",
        "close": 21.405001,
        "direction_boundary": 23.18,
        "core_momentum": -0.076575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084137
      },
      {
        "date": "2023-09-22",
        "close": 21.184999,
        "direction_boundary": 23.0,
        "core_momentum": -0.078913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085777
      },
      {
        "date": "2023-09-29",
        "close": 21.16,
        "direction_boundary": 22.865,
        "core_momentum": -0.074568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084568
      },
      {
        "date": "2023-10-06",
        "close": 20.605,
        "direction_boundary": 23.690001,
        "core_momentum": -0.130224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092894
      },
      {
        "date": "2023-10-13",
        "close": 21.285,
        "direction_boundary": 23.34,
        "core_momentum": -0.088046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103153
      },
      {
        "date": "2023-10-20",
        "close": 21.434999,
        "direction_boundary": 22.58,
        "core_momentum": -0.050709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101107
      },
      {
        "date": "2023-10-27",
        "close": 21.215,
        "direction_boundary": 22.385,
        "core_momentum": -0.052267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098561
      },
      {
        "date": "2023-11-03",
        "close": 21.025,
        "direction_boundary": 23.559999,
        "core_momentum": -0.107598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098636
      },
      {
        "date": "2023-11-10",
        "close": 20.495001,
        "direction_boundary": 22.684999,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105554
      },
      {
        "date": "2023-11-17",
        "close": 20.155001,
        "direction_boundary": 22.115,
        "core_momentum": -0.088628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107616
      },
      {
        "date": "2023-11-24",
        "close": 20.105,
        "direction_boundary": 22.225,
        "core_momentum": -0.095388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107668
      },
      {
        "date": "2023-12-01",
        "close": 20.334999,
        "direction_boundary": 22.305,
        "core_momentum": -0.088321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108383
      },
      {
        "date": "2023-12-08",
        "close": 19.823999,
        "direction_boundary": 21.75,
        "core_momentum": -0.088552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113624
      },
      {
        "date": "2023-12-15",
        "close": 19.724001,
        "direction_boundary": 21.705,
        "core_momentum": -0.091269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111779
      },
      {
        "date": "2023-12-22",
        "close": 19.653999,
        "direction_boundary": 21.764999,
        "core_momentum": -0.096991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108491
      },
      {
        "date": "2023-12-29",
        "close": 19.601999,
        "direction_boundary": 21.645,
        "core_momentum": -0.094387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107913
      },
      {
        "date": "2024-01-05",
        "close": 19.601999,
        "direction_boundary": 21.155001,
        "core_momentum": -0.073411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107753
      },
      {
        "date": "2024-01-12",
        "close": 19.524,
        "direction_boundary": 21.344999,
        "core_momentum": -0.085313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107844
      },
      {
        "date": "2024-01-19",
        "close": 19.426001,
        "direction_boundary": 21.455,
        "core_momentum": -0.09457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10211
      },
      {
        "date": "2024-01-26",
        "close": 19.747999,
        "direction_boundary": 21.405001,
        "core_momentum": -0.077412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100354
      },
      {
        "date": "2024-02-02",
        "close": 19.646,
        "direction_boundary": 20.799999,
        "core_momentum": -0.055481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099394
      },
      {
        "date": "2024-02-09",
        "close": 19.632,
        "direction_boundary": 21.27,
        "core_momentum": -0.07701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099183
      },
      {
        "date": "2024-02-16",
        "close": 19.558001,
        "direction_boundary": 20.98,
        "core_momentum": -0.067779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09922
      },
      {
        "date": "2024-02-23",
        "close": 19.455999,
        "direction_boundary": 21.065001,
        "core_momentum": -0.076383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094448
      },
      {
        "date": "2024-03-01",
        "close": 19.746,
        "direction_boundary": 21.35,
        "core_momentum": -0.075129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095466
      },
      {
        "date": "2024-03-08",
        "close": 19.742001,
        "direction_boundary": 20.715,
        "core_momentum": -0.046971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095223
      },
      {
        "date": "2024-03-15",
        "close": 20.27,
        "direction_boundary": 20.25,
        "core_momentum": 0.000988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100474
      },
      {
        "date": "2024-03-22",
        "close": 20.295,
        "direction_boundary": 20.219999,
        "core_momentum": 0.003709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099856
      },
      {
        "date": "2024-03-29",
        "close": 20.5,
        "direction_boundary": 20.465,
        "core_momentum": 0.00171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101167
      },
      {
        "date": "2024-04-05",
        "close": 21.145,
        "direction_boundary": 20.530001,
        "core_momentum": 0.029956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103765
      },
      {
        "date": "2024-04-12",
        "close": 21.665001,
        "direction_boundary": 20.575001,
        "core_momentum": 0.052977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09933
      },
      {
        "date": "2024-04-19",
        "close": 21.535,
        "direction_boundary": 20.295,
        "core_momentum": 0.061099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099311
      },
      {
        "date": "2024-04-26",
        "close": 21.58,
        "direction_boundary": 19.931999,
        "core_momentum": 0.082681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098173
      },
      {
        "date": "2024-05-03",
        "close": 21.115,
        "direction_boundary": 19.76,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102206
      },
      {
        "date": "2024-05-10",
        "close": 21.389999,
        "direction_boundary": 19.658001,
        "core_momentum": 0.088107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096634
      },
      {
        "date": "2024-05-17",
        "close": 21.709999,
        "direction_boundary": 19.874001,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094525
      },
      {
        "date": "2024-05-24",
        "close": 21.684999,
        "direction_boundary": 19.848,
        "core_momentum": 0.092553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094393
      },
      {
        "date": "2024-05-31",
        "close": 21.385,
        "direction_boundary": 19.747999,
        "core_momentum": 0.082895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096357
      },
      {
        "date": "2024-06-07",
        "close": 21.174999,
        "direction_boundary": 19.944,
        "core_momentum": 0.061723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089692
      },
      {
        "date": "2024-06-14",
        "close": 21.57,
        "direction_boundary": 20.235001,
        "core_momentum": 0.065975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091626
      },
      {
        "date": "2024-06-21",
        "close": 21.525,
        "direction_boundary": 19.836,
        "core_momentum": 0.085148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091424
      },
      {
        "date": "2024-06-28",
        "close": 21.344999,
        "direction_boundary": 19.667999,
        "core_momentum": 0.085265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092538
      },
      {
        "date": "2024-07-05",
        "close": 21.450001,
        "direction_boundary": 19.746,
        "core_momentum": 0.086296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09244
      },
      {
        "date": "2024-07-12",
        "close": 20.870001,
        "direction_boundary": 19.702,
        "core_momentum": 0.059283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101483
      },
      {
        "date": "2024-07-19",
        "close": 20.475,
        "direction_boundary": 20.18,
        "core_momentum": 0.014618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105392
      },
      {
        "date": "2024-07-26",
        "close": 20.174999,
        "direction_boundary": 20.605,
        "core_momentum": -0.020869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105737
      },
      {
        "date": "2024-08-02",
        "close": 19.836,
        "direction_boundary": 20.360001,
        "core_momentum": -0.025737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1083
      },
      {
        "date": "2024-08-09",
        "close": 19.952,
        "direction_boundary": 20.424999,
        "core_momentum": -0.023158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108549
      },
      {
        "date": "2024-08-16",
        "close": 19.865999,
        "direction_boundary": 20.370001,
        "core_momentum": -0.024742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108596
      },
      {
        "date": "2024-08-23",
        "close": 19.709999,
        "direction_boundary": 20.775,
        "core_momentum": -0.051264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108943
      },
      {
        "date": "2024-08-30",
        "close": 19.914,
        "direction_boundary": 21.02,
        "core_momentum": -0.052617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107936
      },
      {
        "date": "2024-09-06",
        "close": 19.482,
        "direction_boundary": 21.08,
        "core_momentum": -0.075806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112268
      },
      {
        "date": "2024-09-13",
        "close": 19.9,
        "direction_boundary": 21.405001,
        "core_momentum": -0.070311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109998
      },
      {
        "date": "2024-09-20",
        "close": 20.065001,
        "direction_boundary": 21.184999,
        "core_momentum": -0.052868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110676
      },
      {
        "date": "2024-09-27",
        "close": 20.504999,
        "direction_boundary": 21.16,
        "core_momentum": -0.030955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114009
      },
      {
        "date": "2024-10-04",
        "close": 21.325001,
        "direction_boundary": 20.605,
        "core_momentum": 0.034943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118947
      },
      {
        "date": "2024-10-11",
        "close": 21.18,
        "direction_boundary": 21.285,
        "core_momentum": -0.004933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114136
      },
      {
        "date": "2024-10-18",
        "close": 20.809999,
        "direction_boundary": 21.434999,
        "core_momentum": -0.029158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116297
      },
      {
        "date": "2024-10-25",
        "close": 21.235001,
        "direction_boundary": 21.215,
        "core_momentum": 0.000943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120017
      },
      {
        "date": "2024-11-01",
        "close": 20.844999,
        "direction_boundary": 21.025,
        "core_momentum": -0.008561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118952
      },
      {
        "date": "2024-11-08",
        "close": 21.115,
        "direction_boundary": 20.495001,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118936
      },
      {
        "date": "2024-11-15",
        "close": 21.07,
        "direction_boundary": 20.155001,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116867
      },
      {
        "date": "2024-11-22",
        "close": 21.865,
        "direction_boundary": 20.105,
        "core_momentum": 0.08754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128305
      },
      {
        "date": "2024-11-29",
        "close": 21.48,
        "direction_boundary": 20.334999,
        "core_momentum": 0.056307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129263
      },
      {
        "date": "2024-12-06",
        "close": 21.35,
        "direction_boundary": 19.823999,
        "core_momentum": 0.076977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12878
      },
      {
        "date": "2024-12-13",
        "close": 21.66,
        "direction_boundary": 19.724001,
        "core_momentum": 0.098154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127752
      },
      {
        "date": "2024-12-20",
        "close": 21.530001,
        "direction_boundary": 19.653999,
        "core_momentum": 0.095451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128006
      },
      {
        "date": "2024-12-27",
        "close": 21.725,
        "direction_boundary": 19.601999,
        "core_momentum": 0.108305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127997
      },
      {
        "date": "2025-01-03",
        "close": 22.125,
        "direction_boundary": 19.601999,
        "core_momentum": 0.128711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130196
      },
      {
        "date": "2025-01-10",
        "close": 22.9,
        "direction_boundary": 19.524,
        "core_momentum": 0.172915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131262
      },
      {
        "date": "2025-01-17",
        "close": 23.195,
        "direction_boundary": 19.426001,
        "core_momentum": 0.194018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127645
      },
      {
        "date": "2025-01-24",
        "close": 22.754999,
        "direction_boundary": 19.747999,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129127
      },
      {
        "date": "2025-01-31",
        "close": 22.879999,
        "direction_boundary": 19.646,
        "core_momentum": 0.164614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125323
      },
      {
        "date": "2025-02-07",
        "close": 23.385,
        "direction_boundary": 19.632,
        "core_momentum": 0.191167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127357
      },
      {
        "date": "2025-02-14",
        "close": 23.385,
        "direction_boundary": 19.558001,
        "core_momentum": 0.195674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12679
      },
      {
        "date": "2025-02-21",
        "close": 23.780001,
        "direction_boundary": 19.455999,
        "core_momentum": 0.222245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125888
      },
      {
        "date": "2025-02-28",
        "close": 23.004999,
        "direction_boundary": 19.746,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137624
      },
      {
        "date": "2025-03-07",
        "close": 22.405001,
        "direction_boundary": 19.742001,
        "core_momentum": 0.13489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139547
      },
      {
        "date": "2025-03-14",
        "close": 22.440001,
        "direction_boundary": 20.27,
        "core_momentum": 0.107055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137733
      },
      {
        "date": "2025-03-21",
        "close": 22.725,
        "direction_boundary": 20.295,
        "core_momentum": 0.119734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2025-03-28",
        "close": 22.764999,
        "direction_boundary": 20.5,
        "core_momentum": 0.110488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135966
      },
      {
        "date": "2025-04-04",
        "close": 21.275,
        "direction_boundary": 21.145,
        "core_momentum": 0.006148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159425
      },
      {
        "date": "2025-04-11",
        "close": 20.715,
        "direction_boundary": 21.665001,
        "core_momentum": -0.04385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163428
      },
      {
        "date": "2025-04-18",
        "close": 21.059999,
        "direction_boundary": 21.535,
        "core_momentum": -0.022057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16328
      },
      {
        "date": "2025-04-25",
        "close": 21.01,
        "direction_boundary": 21.58,
        "core_momentum": -0.026413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160799
      },
      {
        "date": "2025-05-02",
        "close": 20.875,
        "direction_boundary": 21.115,
        "core_momentum": -0.011366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158936
      },
      {
        "date": "2025-05-09",
        "close": 21.375,
        "direction_boundary": 21.389999,
        "core_momentum": -0.000701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161365
      },
      {
        "date": "2025-05-16",
        "close": 21.32,
        "direction_boundary": 21.709999,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161381
      },
      {
        "date": "2025-05-23",
        "close": 21.295,
        "direction_boundary": 21.684999,
        "core_momentum": -0.017985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152512
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "direction_boundary": 21.385,
        "core_momentum": -0.027356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153978
      },
      {
        "date": "2025-06-06",
        "close": 21.365,
        "direction_boundary": 21.174999,
        "core_momentum": 0.008973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158593
      },
      {
        "date": "2025-06-13",
        "close": 21.375,
        "direction_boundary": 21.57,
        "core_momentum": -0.00904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157236
      },
      {
        "date": "2025-06-20",
        "close": 21.815001,
        "direction_boundary": 21.525,
        "core_momentum": 0.013473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159628
      },
      {
        "date": "2025-06-27",
        "close": 20.66,
        "direction_boundary": 21.344999,
        "core_momentum": -0.032092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176227
      },
      {
        "date": "2025-07-04",
        "close": 20.68,
        "direction_boundary": 21.450001,
        "core_momentum": -0.035897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173883
      },
      {
        "date": "2025-07-11",
        "close": 21.075001,
        "direction_boundary": 20.870001,
        "core_momentum": 0.009823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168526
      },
      {
        "date": "2025-07-18",
        "close": 21.280001,
        "direction_boundary": 20.475,
        "core_momentum": 0.039316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167989
      },
      {
        "date": "2025-07-25",
        "close": 20.889999,
        "direction_boundary": 20.174999,
        "core_momentum": 0.03544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167868
      },
      {
        "date": "2025-08-01",
        "close": 20.67,
        "direction_boundary": 19.836,
        "core_momentum": 0.042045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167668
      },
      {
        "date": "2025-08-08",
        "close": 20.610001,
        "direction_boundary": 19.952,
        "core_momentum": 0.032979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163531
      },
      {
        "date": "2025-08-15",
        "close": 20.41,
        "direction_boundary": 19.865999,
        "core_momentum": 0.027384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163511
      },
      {
        "date": "2025-08-22",
        "close": 20.665001,
        "direction_boundary": 19.709999,
        "core_momentum": 0.048453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162453
      },
      {
        "date": "2025-08-29",
        "close": 20.825001,
        "direction_boundary": 19.914,
        "core_momentum": 0.045747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158329
      },
      {
        "date": "2025-09-05",
        "close": 20.785,
        "direction_boundary": 19.482,
        "core_momentum": 0.066882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154945
      },
      {
        "date": "2025-09-12",
        "close": 21.15,
        "direction_boundary": 19.9,
        "core_momentum": 0.062814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157394
      },
      {
        "date": "2025-09-19",
        "close": 20.975,
        "direction_boundary": 20.065001,
        "core_momentum": 0.045353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156102
      },
      {
        "date": "2025-09-26",
        "close": 21.450001,
        "direction_boundary": 20.504999,
        "core_momentum": 0.046086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159957
      },
      {
        "date": "2025-10-03",
        "close": 21.535,
        "direction_boundary": 21.325001,
        "core_momentum": 0.009848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129284
      },
      {
        "date": "2025-10-10",
        "close": 21.57,
        "direction_boundary": 21.18,
        "core_momentum": 0.018414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123215
      },
      {
        "date": "2025-10-17",
        "close": 21.775,
        "direction_boundary": 20.809999,
        "core_momentum": 0.046372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121883
      },
      {
        "date": "2025-10-24",
        "close": 22.219999,
        "direction_boundary": 21.235001,
        "core_momentum": 0.046386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124528
      },
      {
        "date": "2025-10-31",
        "close": 22.17,
        "direction_boundary": 20.844999,
        "core_momentum": 0.063564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124084
      },
      {
        "date": "2025-11-07",
        "close": 22.139999,
        "direction_boundary": 21.115,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120264
      },
      {
        "date": "2025-11-14",
        "close": 22.43,
        "direction_boundary": 21.07,
        "core_momentum": 0.064547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121185
      },
      {
        "date": "2025-11-21",
        "close": 22.219999,
        "direction_boundary": 21.865,
        "core_momentum": 0.016236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122144
      },
      {
        "date": "2025-11-28",
        "close": 22.635,
        "direction_boundary": 21.48,
        "core_momentum": 0.053771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118688
      },
      {
        "date": "2025-12-05",
        "close": 22.84,
        "direction_boundary": 21.35,
        "core_momentum": 0.069789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114105
      },
      {
        "date": "2025-12-12",
        "close": 22.25,
        "direction_boundary": 21.66,
        "core_momentum": 0.027239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120865
      },
      {
        "date": "2025-12-19",
        "close": 22.264999,
        "direction_boundary": 21.530001,
        "core_momentum": 0.034138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117774
      },
      {
        "date": "2025-12-26",
        "close": 22.549999,
        "direction_boundary": 21.725,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087855
      },
      {
        "date": "2026-01-02",
        "close": 22.415001,
        "direction_boundary": 22.125,
        "core_momentum": 0.013107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088763
      },
      {
        "date": "2026-01-09",
        "close": 23.344999,
        "direction_boundary": 22.9,
        "core_momentum": 0.019432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100809
      },
      {
        "date": "2026-01-16",
        "close": 23.559999,
        "direction_boundary": 23.195,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100753
      },
      {
        "date": "2026-01-23",
        "close": 24.184999,
        "direction_boundary": 22.754999,
        "core_momentum": 0.062843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099923
      },
      {
        "date": "2026-01-30",
        "close": 24.385,
        "direction_boundary": 22.879999,
        "core_momentum": 0.065778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097184
      },
      {
        "date": "2026-02-06",
        "close": 23.889999,
        "direction_boundary": 23.385,
        "core_momentum": 0.021595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103406
      },
      {
        "date": "2026-02-13",
        "close": 23.629999,
        "direction_boundary": 23.385,
        "core_momentum": 0.010477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103774
      },
      {
        "date": "2026-02-20",
        "close": 24.290001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.021447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107796
      },
      {
        "date": "2026-02-27",
        "close": 24.6,
        "direction_boundary": 23.004999,
        "core_momentum": 0.069333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108153
      },
      {
        "date": "2026-03-06",
        "close": 25.530001,
        "direction_boundary": 22.405001,
        "core_momentum": 0.139478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115439
      },
      {
        "date": "2026-03-13",
        "close": 27.15,
        "direction_boundary": 22.440001,
        "core_momentum": 0.209893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136912
      },
      {
        "date": "2026-03-20",
        "close": 26.545,
        "direction_boundary": 22.725,
        "core_momentum": 0.168097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141964
      },
      {
        "date": "2026-03-27",
        "close": 26.690001,
        "direction_boundary": 22.764999,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140719
      },
      {
        "date": "2026-04-03",
        "close": 26.245001,
        "direction_boundary": 21.275,
        "core_momentum": 0.233608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144918
      },
      {
        "date": "2026-04-10",
        "close": 26.075001,
        "direction_boundary": 20.715,
        "core_momentum": 0.25875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146022
      },
      {
        "date": "2026-04-17",
        "close": 25.815001,
        "direction_boundary": 21.059999,
        "core_momentum": 0.225784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147931
      },
      {
        "date": "2026-04-24",
        "close": 26.73,
        "direction_boundary": 21.01,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151963
      },
      {
        "date": "2026-05-01",
        "close": 27.08,
        "direction_boundary": 20.875,
        "core_momentum": 0.297246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151556
      },
      {
        "date": "2026-05-08",
        "close": 27.1,
        "direction_boundary": 21.375,
        "core_momentum": 0.267836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2026-05-15",
        "close": 27.645,
        "direction_boundary": 21.32,
        "core_momentum": 0.29667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152112
      },
      {
        "date": "2026-05-22",
        "close": 27.555,
        "direction_boundary": 21.295,
        "core_momentum": 0.293966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150936
      },
      {
        "date": "2026-05-29",
        "close": 27.035,
        "direction_boundary": 20.799999,
        "core_momentum": 0.29976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154783
      },
      {
        "date": "2026-06-05",
        "close": 26.91,
        "direction_boundary": 21.365,
        "core_momentum": 0.259537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155553
      },
      {
        "date": "2026-06-12",
        "close": 26.275,
        "direction_boundary": 21.375,
        "core_momentum": 0.22924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154626
      },
      {
        "date": "2026-06-19",
        "close": 26.065001,
        "direction_boundary": 21.815001,
        "core_momentum": 0.19482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155736
      },
      {
        "date": "2026-06-26",
        "close": 25.57,
        "direction_boundary": 20.66,
        "core_momentum": 0.237657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15925
      },
      {
        "date": "2026-07-03",
        "close": 25.59,
        "direction_boundary": 20.68,
        "core_momentum": 0.237427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158603
      },
      {
        "date": "2026-07-10",
        "close": 26.190001,
        "direction_boundary": 21.075001,
        "core_momentum": 0.242705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152501
      },
      {
        "date": "2026-07-17",
        "close": 26.790001,
        "direction_boundary": 21.280001,
        "core_momentum": 0.258929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154473
      },
      {
        "date": "2026-07-24",
        "close": 27.48,
        "direction_boundary": 20.889999,
        "core_momentum": 0.315462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15427
      },
      {
        "date": "2026-07-31",
        "close": 26.67,
        "direction_boundary": 20.67,
        "core_momentum": 0.290276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161529
      },
      {
        "date": "2026-08-07",
        "close": 26.815001,
        "direction_boundary": 20.610001,
        "core_momentum": 0.301067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157798
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.370001,
        "volume": 16915
      },
      {
        "date": "2023-08-25",
        "close": 20.775,
        "volume": 30823
      },
      {
        "date": "2023-09-01",
        "close": 21.02,
        "volume": 70582
      },
      {
        "date": "2023-09-08",
        "close": 21.08,
        "volume": 126175
      },
      {
        "date": "2023-09-15",
        "close": 21.405001,
        "volume": 9534
      },
      {
        "date": "2023-09-22",
        "close": 21.184999,
        "volume": 24336
      },
      {
        "date": "2023-09-29",
        "close": 21.16,
        "volume": 30219
      },
      {
        "date": "2023-10-06",
        "close": 20.605,
        "volume": 62978
      },
      {
        "date": "2023-10-13",
        "close": 21.285,
        "volume": 70470
      },
      {
        "date": "2023-10-20",
        "close": 21.434999,
        "volume": 97909
      },
      {
        "date": "2023-10-27",
        "close": 21.215,
        "volume": 18598
      },
      {
        "date": "2023-11-03",
        "close": 21.025,
        "volume": 38352
      },
      {
        "date": "2023-11-10",
        "close": 20.495001,
        "volume": 46618
      },
      {
        "date": "2023-11-17",
        "close": 20.155001,
        "volume": 436740
      },
      {
        "date": "2023-11-24",
        "close": 20.105,
        "volume": 26319
      },
      {
        "date": "2023-12-01",
        "close": 20.334999,
        "volume": 27626
      },
      {
        "date": "2023-12-08",
        "close": 19.823999,
        "volume": 6802
      },
      {
        "date": "2023-12-15",
        "close": 19.724001,
        "volume": 45289
      },
      {
        "date": "2023-12-22",
        "close": 19.653999,
        "volume": 48598
      },
      {
        "date": "2023-12-29",
        "close": 19.601999,
        "volume": 11999
      },
      {
        "date": "2024-01-05",
        "close": 19.601999,
        "volume": 24206
      },
      {
        "date": "2024-01-12",
        "close": 19.524,
        "volume": 24189
      },
      {
        "date": "2024-01-19",
        "close": 19.426001,
        "volume": 40059
      },
      {
        "date": "2024-01-26",
        "close": 19.747999,
        "volume": 12263
      },
      {
        "date": "2024-02-02",
        "close": 19.646,
        "volume": 9925
      },
      {
        "date": "2024-02-09",
        "close": 19.632,
        "volume": 14826
      },
      {
        "date": "2024-02-16",
        "close": 19.558001,
        "volume": 14012
      },
      {
        "date": "2024-02-23",
        "close": 19.455999,
        "volume": 17724
      },
      {
        "date": "2024-03-01",
        "close": 19.746,
        "volume": 24402
      },
      {
        "date": "2024-03-08",
        "close": 19.742001,
        "volume": 11935
      },
      {
        "date": "2024-03-15",
        "close": 20.27,
        "volume": 40833
      },
      {
        "date": "2024-03-22",
        "close": 20.295,
        "volume": 41893
      },
      {
        "date": "2024-03-29",
        "close": 20.5,
        "volume": 8593
      },
      {
        "date": "2024-04-05",
        "close": 21.145,
        "volume": 26637
      },
      {
        "date": "2024-04-12",
        "close": 21.665001,
        "volume": 90058
      },
      {
        "date": "2024-04-19",
        "close": 21.535,
        "volume": 15599
      },
      {
        "date": "2024-04-26",
        "close": 21.58,
        "volume": 32913
      },
      {
        "date": "2024-05-03",
        "close": 21.115,
        "volume": 33001
      },
      {
        "date": "2024-05-10",
        "close": 21.389999,
        "volume": 57510
      },
      {
        "date": "2024-05-17",
        "close": 21.709999,
        "volume": 4581
      },
      {
        "date": "2024-05-24",
        "close": 21.684999,
        "volume": 11958
      },
      {
        "date": "2024-05-31",
        "close": 21.385,
        "volume": 8653
      },
      {
        "date": "2024-06-07",
        "close": 21.174999,
        "volume": 7879
      },
      {
        "date": "2024-06-14",
        "close": 21.57,
        "volume": 16440
      },
      {
        "date": "2024-06-21",
        "close": 21.525,
        "volume": 11303
      },
      {
        "date": "2024-06-28",
        "close": 21.344999,
        "volume": 25757
      },
      {
        "date": "2024-07-05",
        "close": 21.450001,
        "volume": 2939
      },
      {
        "date": "2024-07-12",
        "close": 20.870001,
        "volume": 9665
      },
      {
        "date": "2024-07-19",
        "close": 20.475,
        "volume": 7763
      },
      {
        "date": "2024-07-26",
        "close": 20.174999,
        "volume": 5747
      },
      {
        "date": "2024-08-02",
        "close": 19.836,
        "volume": 33885
      },
      {
        "date": "2024-08-09",
        "close": 19.952,
        "volume": 20611
      },
      {
        "date": "2024-08-16",
        "close": 19.865999,
        "volume": 4002
      },
      {
        "date": "2024-08-23",
        "close": 19.709999,
        "volume": 8836
      },
      {
        "date": "2024-08-30",
        "close": 19.914,
        "volume": 2724
      },
      {
        "date": "2024-09-06",
        "close": 19.482,
        "volume": 33633
      },
      {
        "date": "2024-09-13",
        "close": 19.9,
        "volume": 5127
      },
      {
        "date": "2024-09-20",
        "close": 20.065001,
        "volume": 25315
      },
      {
        "date": "2024-09-27",
        "close": 20.504999,
        "volume": 10535
      },
      {
        "date": "2024-10-04",
        "close": 21.325001,
        "volume": 8067
      },
      {
        "date": "2024-10-11",
        "close": 21.18,
        "volume": 11057
      },
      {
        "date": "2024-10-18",
        "close": 20.809999,
        "volume": 17162
      },
      {
        "date": "2024-10-25",
        "close": 21.235001,
        "volume": 30318
      },
      {
        "date": "2024-11-01",
        "close": 20.844999,
        "volume": 17916
      },
      {
        "date": "2024-11-08",
        "close": 21.115,
        "volume": 5872
      },
      {
        "date": "2024-11-15",
        "close": 21.07,
        "volume": 57851
      },
      {
        "date": "2024-11-22",
        "close": 21.865,
        "volume": 13128
      },
      {
        "date": "2024-11-29",
        "close": 21.48,
        "volume": 6497
      },
      {
        "date": "2024-12-06",
        "close": 21.35,
        "volume": 18451
      },
      {
        "date": "2024-12-13",
        "close": 21.66,
        "volume": 16350
      },
      {
        "date": "2024-12-20",
        "close": 21.530001,
        "volume": 12438
      },
      {
        "date": "2024-12-27",
        "close": 21.725,
        "volume": 7441
      },
      {
        "date": "2025-01-03",
        "close": 22.125,
        "volume": 7818
      },
      {
        "date": "2025-01-10",
        "close": 22.9,
        "volume": 13467
      },
      {
        "date": "2025-01-17",
        "close": 23.195,
        "volume": 21279
      },
      {
        "date": "2025-01-24",
        "close": 22.754999,
        "volume": 34448
      },
      {
        "date": "2025-01-31",
        "close": 22.879999,
        "volume": 17341
      },
      {
        "date": "2025-02-07",
        "close": 23.385,
        "volume": 18306
      },
      {
        "date": "2025-02-14",
        "close": 23.385,
        "volume": 5644
      },
      {
        "date": "2025-02-21",
        "close": 23.780001,
        "volume": 18335
      },
      {
        "date": "2025-02-28",
        "close": 23.004999,
        "volume": 43998
      },
      {
        "date": "2025-03-07",
        "close": 22.405001,
        "volume": 38632
      },
      {
        "date": "2025-03-14",
        "close": 22.440001,
        "volume": 17814
      },
      {
        "date": "2025-03-21",
        "close": 22.725,
        "volume": 32140
      },
      {
        "date": "2025-03-28",
        "close": 22.764999,
        "volume": 12740
      },
      {
        "date": "2025-04-04",
        "close": 21.275,
        "volume": 41830
      },
      {
        "date": "2025-04-11",
        "close": 20.715,
        "volume": 56298
      },
      {
        "date": "2025-04-18",
        "close": 21.059999,
        "volume": 10580
      },
      {
        "date": "2025-04-25",
        "close": 21.01,
        "volume": 82513
      },
      {
        "date": "2025-05-02",
        "close": 20.875,
        "volume": 26354
      },
      {
        "date": "2025-05-09",
        "close": 21.375,
        "volume": 15011
      },
      {
        "date": "2025-05-16",
        "close": 21.32,
        "volume": 41037
      },
      {
        "date": "2025-05-23",
        "close": 21.295,
        "volume": 13200
      },
      {
        "date": "2025-05-30",
        "close": 20.799999,
        "volume": 14602
      },
      {
        "date": "2025-06-06",
        "close": 21.365,
        "volume": 85864
      },
      {
        "date": "2025-06-13",
        "close": 21.375,
        "volume": 47374
      },
      {
        "date": "2025-06-20",
        "close": 21.815001,
        "volume": 13341
      },
      {
        "date": "2025-06-27",
        "close": 20.66,
        "volume": 19897
      },
      {
        "date": "2025-07-04",
        "close": 20.68,
        "volume": 57035
      },
      {
        "date": "2025-07-11",
        "close": 21.075001,
        "volume": 25989
      },
      {
        "date": "2025-07-18",
        "close": 21.280001,
        "volume": 37858
      },
      {
        "date": "2025-07-25",
        "close": 20.889999,
        "volume": 27101
      },
      {
        "date": "2025-08-01",
        "close": 20.67,
        "volume": 28291
      },
      {
        "date": "2025-08-08",
        "close": 20.610001,
        "volume": 28036
      },
      {
        "date": "2025-08-15",
        "close": 20.41,
        "volume": 30351
      },
      {
        "date": "2025-08-22",
        "close": 20.665001,
        "volume": 12259
      },
      {
        "date": "2025-08-29",
        "close": 20.825001,
        "volume": 14472
      },
      {
        "date": "2025-09-05",
        "close": 20.785,
        "volume": 38665
      },
      {
        "date": "2025-09-12",
        "close": 21.15,
        "volume": 6611
      },
      {
        "date": "2025-09-19",
        "close": 20.975,
        "volume": 16371
      },
      {
        "date": "2025-09-26",
        "close": 21.450001,
        "volume": 13989
      },
      {
        "date": "2025-10-03",
        "close": 21.535,
        "volume": 14594
      },
      {
        "date": "2025-10-10",
        "close": 21.57,
        "volume": 28596
      },
      {
        "date": "2025-10-17",
        "close": 21.775,
        "volume": 31206
      },
      {
        "date": "2025-10-24",
        "close": 22.219999,
        "volume": 13086
      },
      {
        "date": "2025-10-31",
        "close": 22.17,
        "volume": 16835
      },
      {
        "date": "2025-11-07",
        "close": 22.139999,
        "volume": 12952
      },
      {
        "date": "2025-11-14",
        "close": 22.43,
        "volume": 7356
      },
      {
        "date": "2025-11-21",
        "close": 22.219999,
        "volume": 8141
      },
      {
        "date": "2025-11-28",
        "close": 22.635,
        "volume": 13264
      },
      {
        "date": "2025-12-05",
        "close": 22.84,
        "volume": 94517
      },
      {
        "date": "2025-12-12",
        "close": 22.25,
        "volume": 26390
      },
      {
        "date": "2025-12-19",
        "close": 22.264999,
        "volume": 17645
      },
      {
        "date": "2025-12-26",
        "close": 22.549999,
        "volume": 4495
      },
      {
        "date": "2026-01-02",
        "close": 22.415001,
        "volume": 8899
      },
      {
        "date": "2026-01-09",
        "close": 23.344999,
        "volume": 15449
      },
      {
        "date": "2026-01-16",
        "close": 23.559999,
        "volume": 62521
      },
      {
        "date": "2026-01-23",
        "close": 24.184999,
        "volume": 16383
      },
      {
        "date": "2026-01-30",
        "close": 24.385,
        "volume": 22292
      },
      {
        "date": "2026-02-06",
        "close": 23.889999,
        "volume": 27584
      },
      {
        "date": "2026-02-13",
        "close": 23.629999,
        "volume": 9357
      },
      {
        "date": "2026-02-20",
        "close": 24.290001,
        "volume": 15870
      },
      {
        "date": "2026-02-27",
        "close": 24.6,
        "volume": 10958
      },
      {
        "date": "2026-03-06",
        "close": 25.530001,
        "volume": 41832
      },
      {
        "date": "2026-03-13",
        "close": 27.15,
        "volume": 111751
      },
      {
        "date": "2026-03-20",
        "close": 26.545,
        "volume": 18727
      },
      {
        "date": "2026-03-27",
        "close": 26.690001,
        "volume": 25920
      },
      {
        "date": "2026-04-03",
        "close": 26.245001,
        "volume": 42017
      },
      {
        "date": "2026-04-10",
        "close": 26.075001,
        "volume": 33541
      },
      {
        "date": "2026-04-17",
        "close": 25.815001,
        "volume": 19514
      },
      {
        "date": "2026-04-24",
        "close": 26.73,
        "volume": 8206
      },
      {
        "date": "2026-05-01",
        "close": 27.08,
        "volume": 11706
      },
      {
        "date": "2026-05-08",
        "close": 27.1,
        "volume": 25413
      },
      {
        "date": "2026-05-15",
        "close": 27.645,
        "volume": 16038
      },
      {
        "date": "2026-05-22",
        "close": 27.555,
        "volume": 21352
      },
      {
        "date": "2026-05-29",
        "close": 27.035,
        "volume": 68696
      },
      {
        "date": "2026-06-05",
        "close": 26.91,
        "volume": 8593
      },
      {
        "date": "2026-06-12",
        "close": 26.275,
        "volume": 1868
      },
      {
        "date": "2026-06-19",
        "close": 26.065001,
        "volume": 1775
      },
      {
        "date": "2026-06-26",
        "close": 25.57,
        "volume": 3485
      },
      {
        "date": "2026-07-03",
        "close": 25.59,
        "volume": 2133
      },
      {
        "date": "2026-07-10",
        "close": 26.190001,
        "volume": 8915
      },
      {
        "date": "2026-07-17",
        "close": 26.790001,
        "volume": 18664
      },
      {
        "date": "2026-07-24",
        "close": 27.48,
        "volume": 8372
      },
      {
        "date": "2026-07-31",
        "close": 26.67,
        "volume": 14656
      },
      {
        "date": "2026-08-07",
        "close": 26.815001,
        "volume": 5789
      }
    ],
    "sharemaestro_context": {
      "trend": 26.003,
      "fair_value": 22.092397,
      "market_activity": 24.341569,
      "market_dynamics": -0.395364,
      "relative_strength": 2.25239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.002889,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.01138,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.029868,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002345,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.04328,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.107055,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.016357
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.017469
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.007578
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.004103
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.000968
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.272361
      }
    ]
  }
}