{
  "ticker": {
    "uuid": "f6f57041-544b-4c55-a1c5-6f2351c0fc04",
    "symbol": "9843",
    "name": "Nitori Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2825.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2636.98877,
    "boundary_margin": 0.071298,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.41228,
    "volatility_stability": 1.2034,
    "risk_context": 0.2426,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.073,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3161.490234,
        "direction_boundary": 2758.980225,
        "core_momentum": 0.145891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290386
      },
      {
        "date": "2023-08-25",
        "close": 3183.86377,
        "direction_boundary": 2614.687988,
        "core_momentum": 0.217684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288085
      },
      {
        "date": "2023-09-01",
        "close": 3234.447754,
        "direction_boundary": 2502.353516,
        "core_momentum": 0.292562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281762
      },
      {
        "date": "2023-09-08",
        "close": 3402.736328,
        "direction_boundary": 2442.312256,
        "core_momentum": 0.393244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2023-09-15",
        "close": 3429.000977,
        "direction_boundary": 2509.13208,
        "core_momentum": 0.366608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28113
      },
      {
        "date": "2023-09-22",
        "close": 3287.949707,
        "direction_boundary": 2423.912598,
        "core_momentum": 0.356464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28807
      },
      {
        "date": "2023-09-29",
        "close": 3265.429443,
        "direction_boundary": 2360.966064,
        "core_momentum": 0.38309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286989
      },
      {
        "date": "2023-10-06",
        "close": 3039.721924,
        "direction_boundary": 2474.269287,
        "core_momentum": 0.228533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304508
      },
      {
        "date": "2023-10-13",
        "close": 3051.446777,
        "direction_boundary": 2390.018555,
        "core_momentum": 0.276746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290675
      },
      {
        "date": "2023-10-20",
        "close": 3051.446777,
        "direction_boundary": 2436.501709,
        "core_momentum": 0.252389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282777
      },
      {
        "date": "2023-10-27",
        "close": 3173.583008,
        "direction_boundary": 2666.013672,
        "core_momentum": 0.190385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288777
      },
      {
        "date": "2023-11-03",
        "close": 3227.32251,
        "direction_boundary": 2540.12085,
        "core_momentum": 0.270539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289925
      },
      {
        "date": "2023-11-10",
        "close": 3129.61377,
        "direction_boundary": 3000.112305,
        "core_momentum": 0.043166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254184
      },
      {
        "date": "2023-11-17",
        "close": 2933.219238,
        "direction_boundary": 3034.006104,
        "core_momentum": -0.033219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266064
      },
      {
        "date": "2023-11-24",
        "close": 3283.994141,
        "direction_boundary": 3124.068115,
        "core_momentum": 0.051192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305377
      },
      {
        "date": "2023-12-01",
        "close": 3278.131348,
        "direction_boundary": 3138.59375,
        "core_momentum": 0.044459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305375
      },
      {
        "date": "2023-12-08",
        "close": 3557.578613,
        "direction_boundary": 3137.625732,
        "core_momentum": 0.133844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325686
      },
      {
        "date": "2023-12-15",
        "close": 3648.447998,
        "direction_boundary": 3027.227783,
        "core_momentum": 0.205211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327107
      },
      {
        "date": "2023-12-22",
        "close": 3604.479004,
        "direction_boundary": 3184.108887,
        "core_momentum": 0.132021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314844
      },
      {
        "date": "2023-12-29",
        "close": 3689.485596,
        "direction_boundary": 3302.25415,
        "core_momentum": 0.117263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315258
      },
      {
        "date": "2024-01-05",
        "close": 3419.809082,
        "direction_boundary": 3276.107178,
        "core_momentum": 0.043864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333956
      },
      {
        "date": "2024-01-12",
        "close": 3692.416992,
        "direction_boundary": 3185.077148,
        "core_momentum": 0.159287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327579
      },
      {
        "date": "2024-01-19",
        "close": 3574.189209,
        "direction_boundary": 3160.867432,
        "core_momentum": 0.130762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329558
      },
      {
        "date": "2024-01-26",
        "close": 3711.95874,
        "direction_boundary": 3295.474854,
        "core_momentum": 0.126381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330274
      },
      {
        "date": "2024-02-02",
        "close": 3824.323975,
        "direction_boundary": 3316.780273,
        "core_momentum": 0.153023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324506
      },
      {
        "date": "2024-02-09",
        "close": 4150.671875,
        "direction_boundary": 3206.38208,
        "core_momentum": 0.294503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336159
      },
      {
        "date": "2024-02-16",
        "close": 4265.967773,
        "direction_boundary": 3111.47876,
        "core_momentum": 0.371042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2024-02-23",
        "close": 4281.601074,
        "direction_boundary": 3034.006104,
        "core_momentum": 0.411204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336759
      },
      {
        "date": "2024-03-01",
        "close": 4358.791504,
        "direction_boundary": 2911.019531,
        "core_momentum": 0.497342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336827
      },
      {
        "date": "2024-03-08",
        "close": 4619.673828,
        "direction_boundary": 3010.764648,
        "core_momentum": 0.534386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338704
      },
      {
        "date": "2024-03-15",
        "close": 4453.568848,
        "direction_boundary": 3141.499268,
        "core_momentum": 0.417657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345278
      },
      {
        "date": "2024-03-22",
        "close": 4647.031738,
        "direction_boundary": 3155.056885,
        "core_momentum": 0.472884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33964
      },
      {
        "date": "2024-03-29",
        "close": 4575.917969,
        "direction_boundary": 3099.233398,
        "core_momentum": 0.476468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340861
      },
      {
        "date": "2024-04-05",
        "close": 4619.041504,
        "direction_boundary": 3077.832275,
        "core_momentum": 0.500745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318421
      },
      {
        "date": "2024-04-12",
        "close": 4593.55957,
        "direction_boundary": 3277.249512,
        "core_momentum": 0.401651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319407
      },
      {
        "date": "2024-04-19",
        "close": 4167.231445,
        "direction_boundary": 3425.109863,
        "core_momentum": 0.216671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355521
      },
      {
        "date": "2024-04-26",
        "close": 4276.998535,
        "direction_boundary": 3378.417236,
        "core_momentum": 0.265977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353961
      },
      {
        "date": "2024-05-03",
        "close": 4097.647461,
        "direction_boundary": 3357.016113,
        "core_momentum": 0.220622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361744
      },
      {
        "date": "2024-05-10",
        "close": 4054.524902,
        "direction_boundary": 3703.321289,
        "core_momentum": 0.094835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358357
      },
      {
        "date": "2024-05-17",
        "close": 3623.296143,
        "direction_boundary": 3622.581299,
        "core_momentum": 0.000197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383448
      },
      {
        "date": "2024-05-24",
        "close": 3497.8479,
        "direction_boundary": 3424.137207,
        "core_momentum": 0.021527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356544
      },
      {
        "date": "2024-05-31",
        "close": 3404.742188,
        "direction_boundary": 3421.21875,
        "core_momentum": -0.004816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358843
      },
      {
        "date": "2024-06-07",
        "close": 3384.160645,
        "direction_boundary": 3368.689209,
        "core_momentum": 0.004593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33967
      },
      {
        "date": "2024-06-14",
        "close": 3281.253906,
        "direction_boundary": 3355.070801,
        "core_momentum": -0.022002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339613
      },
      {
        "date": "2024-06-21",
        "close": 3297.915039,
        "direction_boundary": 3157.599121,
        "core_momentum": 0.044438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339636
      },
      {
        "date": "2024-06-28",
        "close": 3330.257324,
        "direction_boundary": 3133.280029,
        "core_momentum": 0.062866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338019
      },
      {
        "date": "2024-07-05",
        "close": 3234.210938,
        "direction_boundary": 3079.777832,
        "core_momentum": 0.050144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32406
      },
      {
        "date": "2024-07-12",
        "close": 3396.901855,
        "direction_boundary": 3369.662109,
        "core_momentum": 0.008084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312685
      },
      {
        "date": "2024-07-19",
        "close": 3414.542725,
        "direction_boundary": 3296.70459,
        "core_momentum": 0.035744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309971
      },
      {
        "date": "2024-07-26",
        "close": 3474.32666,
        "direction_boundary": 3411.490967,
        "core_momentum": 0.018419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306019
      },
      {
        "date": "2024-08-02",
        "close": 3446.884766,
        "direction_boundary": 3259.739014,
        "core_momentum": 0.057411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302491
      },
      {
        "date": "2024-08-09",
        "close": 3864.39209,
        "direction_boundary": 3159.544678,
        "core_momentum": 0.223085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32353
      },
      {
        "date": "2024-08-16",
        "close": 3814.408447,
        "direction_boundary": 3161.490234,
        "core_momentum": 0.206522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320841
      },
      {
        "date": "2024-08-23",
        "close": 4221.135254,
        "direction_boundary": 3183.86377,
        "core_momentum": 0.32579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35269
      },
      {
        "date": "2024-08-30",
        "close": 4257.397949,
        "direction_boundary": 3234.447754,
        "core_momentum": 0.316267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351953
      },
      {
        "date": "2024-09-06",
        "close": 4315.220703,
        "direction_boundary": 3402.736328,
        "core_momentum": 0.268162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34229
      },
      {
        "date": "2024-09-13",
        "close": 4431.849609,
        "direction_boundary": 3429.000977,
        "core_momentum": 0.292461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340967
      },
      {
        "date": "2024-09-20",
        "close": 4361.28418,
        "direction_boundary": 3287.949707,
        "core_momentum": 0.326445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335931
      },
      {
        "date": "2024-09-27",
        "close": 4244.964355,
        "direction_boundary": 3265.429443,
        "core_momentum": 0.299971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337212
      },
      {
        "date": "2024-10-04",
        "close": 4108.252441,
        "direction_boundary": 3039.721924,
        "core_momentum": 0.351522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339199
      },
      {
        "date": "2024-10-11",
        "close": 4139.725586,
        "direction_boundary": 3051.446777,
        "core_momentum": 0.356644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339611
      },
      {
        "date": "2024-10-18",
        "close": 4133.824219,
        "direction_boundary": 3051.446777,
        "core_momentum": 0.35471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311756
      },
      {
        "date": "2024-10-25",
        "close": 3884.004883,
        "direction_boundary": 3173.583008,
        "core_momentum": 0.223855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320783
      },
      {
        "date": "2024-11-01",
        "close": 3736.473877,
        "direction_boundary": 3227.32251,
        "core_momentum": 0.157763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319829
      },
      {
        "date": "2024-11-08",
        "close": 3459.11499,
        "direction_boundary": 3129.61377,
        "core_momentum": 0.105285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335677
      },
      {
        "date": "2024-11-15",
        "close": 3505.341553,
        "direction_boundary": 2933.219238,
        "core_momentum": 0.195049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299329
      },
      {
        "date": "2024-11-22",
        "close": 3545.666504,
        "direction_boundary": 3283.994141,
        "core_momentum": 0.079681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295714
      },
      {
        "date": "2024-11-29",
        "close": 3781.716553,
        "direction_boundary": 3278.131348,
        "core_momentum": 0.15362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30572
      },
      {
        "date": "2024-12-06",
        "close": 3902.692383,
        "direction_boundary": 3557.578613,
        "core_momentum": 0.097008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307668
      },
      {
        "date": "2024-12-13",
        "close": 3892.856689,
        "direction_boundary": 3648.447998,
        "core_momentum": 0.06699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303449
      },
      {
        "date": "2024-12-20",
        "close": 3607.629883,
        "direction_boundary": 3604.479004,
        "core_momentum": 0.000874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324403
      },
      {
        "date": "2024-12-27",
        "close": 3717.786621,
        "direction_boundary": 3689.485596,
        "core_momentum": 0.007671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32641
      },
      {
        "date": "2025-01-03",
        "close": 3665.658691,
        "direction_boundary": 3419.809082,
        "core_momentum": 0.07189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323969
      },
      {
        "date": "2025-01-10",
        "close": 3619.432373,
        "direction_boundary": 3692.416992,
        "core_momentum": -0.019766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318366
      },
      {
        "date": "2025-01-17",
        "close": 3711.885254,
        "direction_boundary": 3574.189209,
        "core_momentum": 0.038525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31992
      },
      {
        "date": "2025-01-24",
        "close": 3688.280273,
        "direction_boundary": 3711.95874,
        "core_momentum": -0.006379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319514
      },
      {
        "date": "2025-01-31",
        "close": 3574.189453,
        "direction_boundary": 3824.323975,
        "core_momentum": -0.065406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322664
      },
      {
        "date": "2025-02-07",
        "close": 3565.337402,
        "direction_boundary": 4150.671875,
        "core_momentum": -0.141022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278535
      },
      {
        "date": "2025-02-14",
        "close": 3203.394287,
        "direction_boundary": 4265.967773,
        "core_momentum": -0.249081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313554
      },
      {
        "date": "2025-02-21",
        "close": 3133.562744,
        "direction_boundary": 4281.601074,
        "core_momentum": -0.268133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272531
      },
      {
        "date": "2025-02-28",
        "close": 3051.928711,
        "direction_boundary": 4358.791504,
        "core_momentum": -0.299822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271706
      },
      {
        "date": "2025-03-07",
        "close": 3062.747803,
        "direction_boundary": 4619.673828,
        "core_momentum": -0.337021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270126
      },
      {
        "date": "2025-03-14",
        "close": 2955.541992,
        "direction_boundary": 4453.568848,
        "core_momentum": -0.336365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265519
      },
      {
        "date": "2025-03-21",
        "close": 2852.27002,
        "direction_boundary": 4647.031738,
        "core_momentum": -0.386217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266963
      },
      {
        "date": "2025-03-28",
        "close": 2867.366699,
        "direction_boundary": 4575.917969,
        "core_momentum": -0.373379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268131
      },
      {
        "date": "2025-04-04",
        "close": 3067.09375,
        "direction_boundary": 4619.041504,
        "core_momentum": -0.335989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289981
      },
      {
        "date": "2025-04-11",
        "close": 3217.383301,
        "direction_boundary": 4593.55957,
        "core_momentum": -0.299588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300388
      },
      {
        "date": "2025-04-18",
        "close": 3421.065186,
        "direction_boundary": 4167.231445,
        "core_momentum": -0.179056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316065
      },
      {
        "date": "2025-04-25",
        "close": 3270.775635,
        "direction_boundary": 4276.998535,
        "core_momentum": -0.235264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310879
      },
      {
        "date": "2025-05-02",
        "close": 3318.235352,
        "direction_boundary": 4097.647461,
        "core_momentum": -0.19021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308625
      },
      {
        "date": "2025-05-09",
        "close": 3476.435059,
        "direction_boundary": 4054.524902,
        "core_momentum": -0.142579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297946
      },
      {
        "date": "2025-05-16",
        "close": 3073.026123,
        "direction_boundary": 3623.296143,
        "core_momentum": -0.15187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342806
      },
      {
        "date": "2025-05-23",
        "close": 2951.410156,
        "direction_boundary": 3497.8479,
        "core_momentum": -0.156221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34534
      },
      {
        "date": "2025-05-30",
        "close": 2841.659424,
        "direction_boundary": 3404.742188,
        "core_momentum": -0.165382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331857
      },
      {
        "date": "2025-06-06",
        "close": 2834.738037,
        "direction_boundary": 3384.160645,
        "core_momentum": -0.162351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326463
      },
      {
        "date": "2025-06-13",
        "close": 2848.580566,
        "direction_boundary": 3281.253906,
        "core_momentum": -0.131862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327066
      },
      {
        "date": "2025-06-20",
        "close": 2697.302246,
        "direction_boundary": 3297.915039,
        "core_momentum": -0.182119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319916
      },
      {
        "date": "2025-06-27",
        "close": 2717.077148,
        "direction_boundary": 3330.257324,
        "core_momentum": -0.184124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315571
      },
      {
        "date": "2025-07-04",
        "close": 2675.549805,
        "direction_boundary": 3234.210938,
        "core_momentum": -0.172735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315592
      },
      {
        "date": "2025-07-11",
        "close": 2688.403564,
        "direction_boundary": 3396.901855,
        "core_momentum": -0.208572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316458
      },
      {
        "date": "2025-07-18",
        "close": 2591.506348,
        "direction_boundary": 3414.542725,
        "core_momentum": -0.241039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313752
      },
      {
        "date": "2025-07-25",
        "close": 2598.42749,
        "direction_boundary": 3474.32666,
        "core_momentum": -0.252106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314431
      },
      {
        "date": "2025-08-01",
        "close": 2542.068848,
        "direction_boundary": 3446.884766,
        "core_momentum": -0.262503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313621
      },
      {
        "date": "2025-08-08",
        "close": 2636.98877,
        "direction_boundary": 3864.39209,
        "core_momentum": -0.317619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320886
      },
      {
        "date": "2025-08-15",
        "close": 2691.369873,
        "direction_boundary": 3814.408447,
        "core_momentum": -0.29442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2025-08-22",
        "close": 2722.020752,
        "direction_boundary": 4221.135254,
        "core_momentum": -0.355145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292645
      },
      {
        "date": "2025-08-29",
        "close": 2680.493408,
        "direction_boundary": 4257.397949,
        "core_momentum": -0.370392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291461
      },
      {
        "date": "2025-09-05",
        "close": 2816.940674,
        "direction_boundary": 4315.220703,
        "core_momentum": -0.347208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301018
      },
      {
        "date": "2025-09-12",
        "close": 2811.008301,
        "direction_boundary": 4431.849609,
        "core_momentum": -0.365726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297366
      },
      {
        "date": "2025-09-19",
        "close": 2884.175293,
        "direction_boundary": 4361.28418,
        "core_momentum": -0.338687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295637
      },
      {
        "date": "2025-09-26",
        "close": 2793.210693,
        "direction_boundary": 4244.964355,
        "core_momentum": -0.341994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298925
      },
      {
        "date": "2025-10-03",
        "close": 2548.049072,
        "direction_boundary": 4108.252441,
        "core_momentum": -0.379773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307529
      },
      {
        "date": "2025-10-10",
        "close": 2450.123779,
        "direction_boundary": 4139.725586,
        "core_momentum": -0.408143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300007
      },
      {
        "date": "2025-10-17",
        "close": 2416.819092,
        "direction_boundary": 4133.824219,
        "core_momentum": -0.415355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281537
      },
      {
        "date": "2025-10-24",
        "close": 2509.276611,
        "direction_boundary": 3884.004883,
        "core_momentum": -0.353946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286236
      },
      {
        "date": "2025-10-31",
        "close": 2485.416748,
        "direction_boundary": 3736.473877,
        "core_momentum": -0.334823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284038
      },
      {
        "date": "2025-11-07",
        "close": 2476.966309,
        "direction_boundary": 3459.11499,
        "core_momentum": -0.283931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271934
      },
      {
        "date": "2025-11-14",
        "close": 2599.74585,
        "direction_boundary": 3505.341553,
        "core_momentum": -0.258347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234282
      },
      {
        "date": "2025-11-21",
        "close": 2675.799561,
        "direction_boundary": 3545.666504,
        "core_momentum": -0.245332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233886
      },
      {
        "date": "2025-11-28",
        "close": 2686.238281,
        "direction_boundary": 3781.716553,
        "core_momentum": -0.289678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228816
      },
      {
        "date": "2025-12-05",
        "close": 2735.946777,
        "direction_boundary": 3902.692383,
        "core_momentum": -0.298959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230573
      },
      {
        "date": "2025-12-12",
        "close": 2870.15918,
        "direction_boundary": 3892.856689,
        "core_momentum": -0.262711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240407
      },
      {
        "date": "2025-12-19",
        "close": 2815.977051,
        "direction_boundary": 3607.629883,
        "core_momentum": -0.219438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228972
      },
      {
        "date": "2025-12-26",
        "close": 2724.016602,
        "direction_boundary": 3717.786621,
        "core_momentum": -0.267302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233813
      },
      {
        "date": "2026-01-02",
        "close": 2726.502197,
        "direction_boundary": 3665.658691,
        "core_momentum": -0.256204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232742
      },
      {
        "date": "2026-01-09",
        "close": 2688.226563,
        "direction_boundary": 3619.432373,
        "core_momentum": -0.25728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233559
      },
      {
        "date": "2026-01-16",
        "close": 2612.172852,
        "direction_boundary": 3711.885254,
        "core_momentum": -0.296268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231295
      },
      {
        "date": "2026-01-23",
        "close": 2622.114502,
        "direction_boundary": 3688.280273,
        "core_momentum": -0.289069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231324
      },
      {
        "date": "2026-01-30",
        "close": 2639.512451,
        "direction_boundary": 3574.189453,
        "core_momentum": -0.261507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229203
      },
      {
        "date": "2026-02-06",
        "close": 2867.176758,
        "direction_boundary": 3565.337402,
        "core_momentum": -0.195819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251209
      },
      {
        "date": "2026-02-13",
        "close": 3040.161621,
        "direction_boundary": 3203.394287,
        "core_momentum": -0.050956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261788
      },
      {
        "date": "2026-02-20",
        "close": 3218.117432,
        "direction_boundary": 3133.562744,
        "core_momentum": 0.026984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271541
      },
      {
        "date": "2026-02-27",
        "close": 3109.753418,
        "direction_boundary": 3051.928711,
        "core_momentum": 0.018947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275803
      },
      {
        "date": "2026-03-06",
        "close": 2862.702881,
        "direction_boundary": 3062.747803,
        "core_momentum": -0.065316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29414
      },
      {
        "date": "2026-03-13",
        "close": 2717.554688,
        "direction_boundary": 2955.541992,
        "core_momentum": -0.080522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303078
      },
      {
        "date": "2026-03-20",
        "close": 2668.343262,
        "direction_boundary": 2852.27002,
        "core_momentum": -0.064484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301374
      },
      {
        "date": "2026-03-27",
        "close": 2624.600098,
        "direction_boundary": 2867.366699,
        "core_momentum": -0.084665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299142
      },
      {
        "date": "2026-04-03",
        "close": 2379.0,
        "direction_boundary": 3067.09375,
        "core_momentum": -0.224347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303066
      },
      {
        "date": "2026-04-10",
        "close": 2420.0,
        "direction_boundary": 3217.383301,
        "core_momentum": -0.247836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29952
      },
      {
        "date": "2026-04-17",
        "close": 2522.5,
        "direction_boundary": 3421.065186,
        "core_momentum": -0.262657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304385
      },
      {
        "date": "2026-04-24",
        "close": 2298.5,
        "direction_boundary": 3270.775635,
        "core_momentum": -0.297261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326613
      },
      {
        "date": "2026-05-01",
        "close": 2282.5,
        "direction_boundary": 3318.235352,
        "core_momentum": -0.312134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326535
      },
      {
        "date": "2026-05-08",
        "close": 2244.0,
        "direction_boundary": 3476.435059,
        "core_momentum": -0.354511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32709
      },
      {
        "date": "2026-05-15",
        "close": 2415.0,
        "direction_boundary": 3073.026123,
        "core_momentum": -0.21413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336788
      },
      {
        "date": "2026-05-22",
        "close": 2568.0,
        "direction_boundary": 2951.410156,
        "core_momentum": -0.129907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345829
      },
      {
        "date": "2026-05-29",
        "close": 2618.5,
        "direction_boundary": 2841.659424,
        "core_momentum": -0.078531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346996
      },
      {
        "date": "2026-06-05",
        "close": 2656.5,
        "direction_boundary": 2834.738037,
        "core_momentum": -0.062876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346601
      },
      {
        "date": "2026-06-12",
        "close": 2690.5,
        "direction_boundary": 2848.580566,
        "core_momentum": -0.055495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340021
      },
      {
        "date": "2026-06-19",
        "close": 2358.0,
        "direction_boundary": 2697.302246,
        "core_momentum": -0.125793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384172
      },
      {
        "date": "2026-06-26",
        "close": 2440.0,
        "direction_boundary": 2717.077148,
        "core_momentum": -0.101976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386279
      },
      {
        "date": "2026-07-03",
        "close": 2339.5,
        "direction_boundary": 2675.549805,
        "core_momentum": -0.1256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389715
      },
      {
        "date": "2026-07-10",
        "close": 2380.0,
        "direction_boundary": 2688.403564,
        "core_momentum": -0.114716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390805
      },
      {
        "date": "2026-07-17",
        "close": 2459.0,
        "direction_boundary": 2591.506348,
        "core_momentum": -0.051131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392523
      },
      {
        "date": "2026-07-24",
        "close": 2407.0,
        "direction_boundary": 2598.42749,
        "core_momentum": -0.073671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393289
      },
      {
        "date": "2026-07-31",
        "close": 2538.5,
        "direction_boundary": 2542.068848,
        "core_momentum": -0.001404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400867
      },
      {
        "date": "2026-08-07",
        "close": 2825.0,
        "direction_boundary": 2636.98877,
        "core_momentum": 0.071298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3161.490234,
        "volume": 11452000
      },
      {
        "date": "2023-08-25",
        "close": 3183.86377,
        "volume": 8394500
      },
      {
        "date": "2023-09-01",
        "close": 3234.447754,
        "volume": 6948000
      },
      {
        "date": "2023-09-08",
        "close": 3402.736328,
        "volume": 21947000
      },
      {
        "date": "2023-09-15",
        "close": 3429.000977,
        "volume": 11685000
      },
      {
        "date": "2023-09-22",
        "close": 3287.949707,
        "volume": 11510000
      },
      {
        "date": "2023-09-29",
        "close": 3265.429443,
        "volume": 49584500
      },
      {
        "date": "2023-10-06",
        "close": 3039.721924,
        "volume": 20488000
      },
      {
        "date": "2023-10-13",
        "close": 3051.446777,
        "volume": 10719000
      },
      {
        "date": "2023-10-20",
        "close": 3051.446777,
        "volume": 9548000
      },
      {
        "date": "2023-10-27",
        "close": 3173.583008,
        "volume": 11498500
      },
      {
        "date": "2023-11-03",
        "close": 3227.32251,
        "volume": 13031500
      },
      {
        "date": "2023-11-10",
        "close": 3129.61377,
        "volume": 11794500
      },
      {
        "date": "2023-11-17",
        "close": 2933.219238,
        "volume": 18533000
      },
      {
        "date": "2023-11-24",
        "close": 3283.994141,
        "volume": 22401500
      },
      {
        "date": "2023-12-01",
        "close": 3278.131348,
        "volume": 20822500
      },
      {
        "date": "2023-12-08",
        "close": 3557.578613,
        "volume": 26104000
      },
      {
        "date": "2023-12-15",
        "close": 3648.447998,
        "volume": 24641500
      },
      {
        "date": "2023-12-22",
        "close": 3604.479004,
        "volume": 14641000
      },
      {
        "date": "2023-12-29",
        "close": 3689.485596,
        "volume": 10039500
      },
      {
        "date": "2024-01-05",
        "close": 3419.809082,
        "volume": 10404000
      },
      {
        "date": "2024-01-12",
        "close": 3692.416992,
        "volume": 16390500
      },
      {
        "date": "2024-01-19",
        "close": 3574.189209,
        "volume": 13663000
      },
      {
        "date": "2024-01-26",
        "close": 3711.95874,
        "volume": 15530500
      },
      {
        "date": "2024-02-02",
        "close": 3824.323975,
        "volume": 10902000
      },
      {
        "date": "2024-02-09",
        "close": 4150.671875,
        "volume": 19080500
      },
      {
        "date": "2024-02-16",
        "close": 4265.967773,
        "volume": 9563500
      },
      {
        "date": "2024-02-23",
        "close": 4281.601074,
        "volume": 7312500
      },
      {
        "date": "2024-03-01",
        "close": 4358.791504,
        "volume": 11194000
      },
      {
        "date": "2024-03-08",
        "close": 4619.673828,
        "volume": 17175500
      },
      {
        "date": "2024-03-15",
        "close": 4453.568848,
        "volume": 14552500
      },
      {
        "date": "2024-03-22",
        "close": 4647.031738,
        "volume": 12126500
      },
      {
        "date": "2024-03-29",
        "close": 4575.917969,
        "volume": 21184500
      },
      {
        "date": "2024-04-05",
        "close": 4619.041504,
        "volume": 21593000
      },
      {
        "date": "2024-04-12",
        "close": 4593.55957,
        "volume": 12321000
      },
      {
        "date": "2024-04-19",
        "close": 4167.231445,
        "volume": 15253000
      },
      {
        "date": "2024-04-26",
        "close": 4276.998535,
        "volume": 10950000
      },
      {
        "date": "2024-05-03",
        "close": 4097.647461,
        "volume": 11768000
      },
      {
        "date": "2024-05-10",
        "close": 4054.524902,
        "volume": 9965000
      },
      {
        "date": "2024-05-17",
        "close": 3623.296143,
        "volume": 30949000
      },
      {
        "date": "2024-05-24",
        "close": 3497.8479,
        "volume": 12783500
      },
      {
        "date": "2024-05-31",
        "close": 3404.742188,
        "volume": 14966000
      },
      {
        "date": "2024-06-07",
        "close": 3384.160645,
        "volume": 13503000
      },
      {
        "date": "2024-06-14",
        "close": 3281.253906,
        "volume": 12578500
      },
      {
        "date": "2024-06-21",
        "close": 3297.915039,
        "volume": 10114500
      },
      {
        "date": "2024-06-28",
        "close": 3330.257324,
        "volume": 13936000
      },
      {
        "date": "2024-07-05",
        "close": 3234.210938,
        "volume": 19793500
      },
      {
        "date": "2024-07-12",
        "close": 3396.901855,
        "volume": 18867500
      },
      {
        "date": "2024-07-19",
        "close": 3414.542725,
        "volume": 20367000
      },
      {
        "date": "2024-07-26",
        "close": 3474.32666,
        "volume": 21405000
      },
      {
        "date": "2024-08-02",
        "close": 3446.884766,
        "volume": 20984000
      },
      {
        "date": "2024-08-09",
        "close": 3864.39209,
        "volume": 44531500
      },
      {
        "date": "2024-08-16",
        "close": 3814.408447,
        "volume": 17370500
      },
      {
        "date": "2024-08-23",
        "close": 4221.135254,
        "volume": 21695000
      },
      {
        "date": "2024-08-30",
        "close": 4257.397949,
        "volume": 26006000
      },
      {
        "date": "2024-09-06",
        "close": 4315.220703,
        "volume": 26633000
      },
      {
        "date": "2024-09-13",
        "close": 4431.849609,
        "volume": 23233000
      },
      {
        "date": "2024-09-20",
        "close": 4361.28418,
        "volume": 17038500
      },
      {
        "date": "2024-09-27",
        "close": 4244.964355,
        "volume": 16566000
      },
      {
        "date": "2024-10-04",
        "close": 4108.252441,
        "volume": 20750500
      },
      {
        "date": "2024-10-11",
        "close": 4139.725586,
        "volume": 16866000
      },
      {
        "date": "2024-10-18",
        "close": 4133.824219,
        "volume": 7021000
      },
      {
        "date": "2024-10-25",
        "close": 3884.004883,
        "volume": 12731000
      },
      {
        "date": "2024-11-01",
        "close": 3736.473877,
        "volume": 12168500
      },
      {
        "date": "2024-11-08",
        "close": 3459.11499,
        "volume": 20877000
      },
      {
        "date": "2024-11-15",
        "close": 3505.341553,
        "volume": 12614000
      },
      {
        "date": "2024-11-22",
        "close": 3545.666504,
        "volume": 14513500
      },
      {
        "date": "2024-11-29",
        "close": 3781.716553,
        "volume": 29293000
      },
      {
        "date": "2024-12-06",
        "close": 3902.692383,
        "volume": 19839500
      },
      {
        "date": "2024-12-13",
        "close": 3892.856689,
        "volume": 13707500
      },
      {
        "date": "2024-12-20",
        "close": 3607.629883,
        "volume": 18158000
      },
      {
        "date": "2024-12-27",
        "close": 3717.786621,
        "volume": 10123000
      },
      {
        "date": "2025-01-03",
        "close": 3665.658691,
        "volume": 2025000
      },
      {
        "date": "2025-01-10",
        "close": 3619.432373,
        "volume": 14266500
      },
      {
        "date": "2025-01-17",
        "close": 3711.885254,
        "volume": 13434000
      },
      {
        "date": "2025-01-24",
        "close": 3688.280273,
        "volume": 13004000
      },
      {
        "date": "2025-01-31",
        "close": 3574.189453,
        "volume": 13227000
      },
      {
        "date": "2025-02-07",
        "close": 3565.337402,
        "volume": 14652500
      },
      {
        "date": "2025-02-14",
        "close": 3203.394287,
        "volume": 22996500
      },
      {
        "date": "2025-02-21",
        "close": 3133.562744,
        "volume": 17235000
      },
      {
        "date": "2025-02-28",
        "close": 3051.928711,
        "volume": 13066000
      },
      {
        "date": "2025-03-07",
        "close": 3062.747803,
        "volume": 14012000
      },
      {
        "date": "2025-03-14",
        "close": 2955.541992,
        "volume": 21035500
      },
      {
        "date": "2025-03-21",
        "close": 2852.27002,
        "volume": 20179500
      },
      {
        "date": "2025-03-28",
        "close": 2867.366699,
        "volume": 18177500
      },
      {
        "date": "2025-04-04",
        "close": 3067.09375,
        "volume": 35105000
      },
      {
        "date": "2025-04-11",
        "close": 3217.383301,
        "volume": 48436500
      },
      {
        "date": "2025-04-18",
        "close": 3421.065186,
        "volume": 31506500
      },
      {
        "date": "2025-04-25",
        "close": 3270.775635,
        "volume": 31420000
      },
      {
        "date": "2025-05-02",
        "close": 3318.235352,
        "volume": 18187500
      },
      {
        "date": "2025-05-09",
        "close": 3476.435059,
        "volume": 13760000
      },
      {
        "date": "2025-05-16",
        "close": 3073.026123,
        "volume": 29693000
      },
      {
        "date": "2025-05-23",
        "close": 2951.410156,
        "volume": 17540500
      },
      {
        "date": "2025-05-30",
        "close": 2841.659424,
        "volume": 20623000
      },
      {
        "date": "2025-06-06",
        "close": 2834.738037,
        "volume": 16698000
      },
      {
        "date": "2025-06-13",
        "close": 2848.580566,
        "volume": 20608000
      },
      {
        "date": "2025-06-20",
        "close": 2697.302246,
        "volume": 23667000
      },
      {
        "date": "2025-06-27",
        "close": 2717.077148,
        "volume": 18780000
      },
      {
        "date": "2025-07-04",
        "close": 2675.549805,
        "volume": 21901500
      },
      {
        "date": "2025-07-11",
        "close": 2688.403564,
        "volume": 16266500
      },
      {
        "date": "2025-07-18",
        "close": 2591.506348,
        "volume": 17564500
      },
      {
        "date": "2025-07-25",
        "close": 2598.42749,
        "volume": 17102500
      },
      {
        "date": "2025-08-01",
        "close": 2542.068848,
        "volume": 13428000
      },
      {
        "date": "2025-08-08",
        "close": 2636.98877,
        "volume": 41807000
      },
      {
        "date": "2025-08-15",
        "close": 2691.369873,
        "volume": 26176000
      },
      {
        "date": "2025-08-22",
        "close": 2722.020752,
        "volume": 25626500
      },
      {
        "date": "2025-08-29",
        "close": 2680.493408,
        "volume": 24569500
      },
      {
        "date": "2025-09-05",
        "close": 2816.940674,
        "volume": 22356500
      },
      {
        "date": "2025-09-12",
        "close": 2811.008301,
        "volume": 20962000
      },
      {
        "date": "2025-09-19",
        "close": 2884.175293,
        "volume": 18741000
      },
      {
        "date": "2025-09-26",
        "close": 2793.210693,
        "volume": 11689000
      },
      {
        "date": "2025-10-03",
        "close": 2548.049072,
        "volume": 20749800
      },
      {
        "date": "2025-10-10",
        "close": 2450.123779,
        "volume": 25573000
      },
      {
        "date": "2025-10-17",
        "close": 2416.819092,
        "volume": 16694700
      },
      {
        "date": "2025-10-24",
        "close": 2509.276611,
        "volume": 16918200
      },
      {
        "date": "2025-10-31",
        "close": 2485.416748,
        "volume": 18347200
      },
      {
        "date": "2025-11-07",
        "close": 2476.966309,
        "volume": 14391200
      },
      {
        "date": "2025-11-14",
        "close": 2599.74585,
        "volume": 16566000
      },
      {
        "date": "2025-11-21",
        "close": 2675.799561,
        "volume": 19708800
      },
      {
        "date": "2025-11-28",
        "close": 2686.238281,
        "volume": 12026500
      },
      {
        "date": "2025-12-05",
        "close": 2735.946777,
        "volume": 15480500
      },
      {
        "date": "2025-12-12",
        "close": 2870.15918,
        "volume": 18116900
      },
      {
        "date": "2025-12-19",
        "close": 2815.977051,
        "volume": 14455600
      },
      {
        "date": "2025-12-26",
        "close": 2724.016602,
        "volume": 11839200
      },
      {
        "date": "2026-01-02",
        "close": 2726.502197,
        "volume": 3722100
      },
      {
        "date": "2026-01-09",
        "close": 2688.226563,
        "volume": 15175400
      },
      {
        "date": "2026-01-16",
        "close": 2612.172852,
        "volume": 15253300
      },
      {
        "date": "2026-01-23",
        "close": 2622.114502,
        "volume": 16050300
      },
      {
        "date": "2026-01-30",
        "close": 2639.512451,
        "volume": 20838700
      },
      {
        "date": "2026-02-06",
        "close": 2867.176758,
        "volume": 17506400
      },
      {
        "date": "2026-02-13",
        "close": 3040.161621,
        "volume": 19929600
      },
      {
        "date": "2026-02-20",
        "close": 3218.117432,
        "volume": 23508600
      },
      {
        "date": "2026-02-27",
        "close": 3109.753418,
        "volume": 11642200
      },
      {
        "date": "2026-03-06",
        "close": 2862.702881,
        "volume": 14840800
      },
      {
        "date": "2026-03-13",
        "close": 2717.554688,
        "volume": 14564900
      },
      {
        "date": "2026-03-20",
        "close": 2668.343262,
        "volume": 10938400
      },
      {
        "date": "2026-03-27",
        "close": 2624.600098,
        "volume": 16619900
      },
      {
        "date": "2026-04-03",
        "close": 2379.0,
        "volume": 23983900
      },
      {
        "date": "2026-04-10",
        "close": 2420.0,
        "volume": 24273400
      },
      {
        "date": "2026-04-17",
        "close": 2522.5,
        "volume": 18629500
      },
      {
        "date": "2026-04-24",
        "close": 2298.5,
        "volume": 20770200
      },
      {
        "date": "2026-05-01",
        "close": 2282.5,
        "volume": 14505900
      },
      {
        "date": "2026-05-08",
        "close": 2244.0,
        "volume": 8582700
      },
      {
        "date": "2026-05-15",
        "close": 2415.0,
        "volume": 38828600
      },
      {
        "date": "2026-05-22",
        "close": 2568.0,
        "volume": 20660300
      },
      {
        "date": "2026-05-29",
        "close": 2618.5,
        "volume": 16749500
      },
      {
        "date": "2026-06-05",
        "close": 2656.5,
        "volume": 2815000
      },
      {
        "date": "2026-06-12",
        "close": 2690.5,
        "volume": 2513600
      },
      {
        "date": "2026-06-19",
        "close": 2358.0,
        "volume": 5421200
      },
      {
        "date": "2026-06-26",
        "close": 2440.0,
        "volume": 3292600
      },
      {
        "date": "2026-07-03",
        "close": 2339.5,
        "volume": 2999700
      },
      {
        "date": "2026-07-10",
        "close": 2380.0,
        "volume": 14327000
      },
      {
        "date": "2026-07-17",
        "close": 2459.0,
        "volume": 13897000
      },
      {
        "date": "2026-07-24",
        "close": 2407.0,
        "volume": 12323500
      },
      {
        "date": "2026-07-31",
        "close": 2538.5,
        "volume": 18447200
      },
      {
        "date": "2026-08-07",
        "close": 2825.0,
        "volume": 25970500
      }
    ],
    "sharemaestro_context": {
      "trend": 2594.140332,
      "fair_value": 3229.374416,
      "market_activity": -6.066702,
      "market_dynamics": 0.674281,
      "relative_strength": -11.703123
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.027299,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.019363,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.023044,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.010445,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.019135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.142579,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.064048,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.06512
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": 0.111508
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.175724
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.033673
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.113251
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}