{
  "ticker": {
    "uuid": "f6f77d8b-7032-4a8a-b24c-164087d5a61b",
    "symbol": "7944",
    "name": "Roland Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4285.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3144.704102,
    "boundary_margin": 0.362608,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26997,
    "volatility_stability": 1.2602,
    "risk_context": 0.3704,
    "current_regime": {
      "move": 0.129117,
      "interruption": -0.123176,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3348.787598,
        "direction_boundary": 3763.825195,
        "core_momentum": -0.11027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222434
      },
      {
        "date": "2023-08-25",
        "close": 3393.497559,
        "direction_boundary": 3639.507568,
        "core_momentum": -0.067594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221293
      },
      {
        "date": "2023-09-01",
        "close": 3491.860107,
        "direction_boundary": 3476.608154,
        "core_momentum": 0.004387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218128
      },
      {
        "date": "2023-09-08",
        "close": 3406.910645,
        "direction_boundary": 3365.151123,
        "core_momentum": 0.012409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220444
      },
      {
        "date": "2023-09-15",
        "close": 3541.041016,
        "direction_boundary": 3686.662109,
        "core_momentum": -0.039499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208997
      },
      {
        "date": "2023-09-22",
        "close": 3786.946533,
        "direction_boundary": 3575.205078,
        "core_momentum": 0.059225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224486
      },
      {
        "date": "2023-09-29",
        "close": 3666.229248,
        "direction_boundary": 3806.692871,
        "core_momentum": -0.036899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212677
      },
      {
        "date": "2023-10-06",
        "close": 3661.758301,
        "direction_boundary": 3746.67749,
        "core_momentum": -0.022665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210336
      },
      {
        "date": "2023-10-13",
        "close": 3733.294434,
        "direction_boundary": 3729.530518,
        "core_momentum": 0.001009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209479
      },
      {
        "date": "2023-10-20",
        "close": 3742.236328,
        "direction_boundary": 3562.344482,
        "core_momentum": 0.050498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208988
      },
      {
        "date": "2023-10-27",
        "close": 3845.069336,
        "direction_boundary": 3519.476563,
        "core_momentum": 0.092512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209967
      },
      {
        "date": "2023-11-03",
        "close": 3907.664063,
        "direction_boundary": 3515.189453,
        "core_momentum": 0.111651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206505
      },
      {
        "date": "2023-11-10",
        "close": 4256.402832,
        "direction_boundary": 3438.026855,
        "core_momentum": 0.238037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236548
      },
      {
        "date": "2023-11-17",
        "close": 4095.446289,
        "direction_boundary": 3455.174072,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238622
      },
      {
        "date": "2023-11-24",
        "close": 4149.098633,
        "direction_boundary": 3600.926025,
        "core_momentum": 0.152231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237078
      },
      {
        "date": "2023-12-01",
        "close": 3979.200195,
        "direction_boundary": 3309.422363,
        "core_momentum": 0.202385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245452
      },
      {
        "date": "2023-12-08",
        "close": 3773.533691,
        "direction_boundary": 3292.275146,
        "core_momentum": 0.146178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257846
      },
      {
        "date": "2023-12-15",
        "close": 3867.424805,
        "direction_boundary": 3373.724609,
        "core_momentum": 0.146337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257042
      },
      {
        "date": "2023-12-22",
        "close": 4077.5625,
        "direction_boundary": 3146.523438,
        "core_momentum": 0.295895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266094
      },
      {
        "date": "2023-12-29",
        "close": 4014.115234,
        "direction_boundary": 3049.513916,
        "core_momentum": 0.316313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267484
      },
      {
        "date": "2024-01-05",
        "close": 4032.340576,
        "direction_boundary": 2904.925049,
        "core_momentum": 0.388105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267152
      },
      {
        "date": "2024-01-12",
        "close": 4401.401855,
        "direction_boundary": 3045.132568,
        "core_momentum": 0.445389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291456
      },
      {
        "date": "2024-01-19",
        "close": 4355.838867,
        "direction_boundary": 3132.762207,
        "core_momentum": 0.390415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290513
      },
      {
        "date": "2024-01-26",
        "close": 4492.52832,
        "direction_boundary": 3408.795898,
        "core_momentum": 0.317922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29014
      },
      {
        "date": "2024-02-02",
        "close": 4487.972168,
        "direction_boundary": 3321.166016,
        "core_momentum": 0.351324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27356
      },
      {
        "date": "2024-02-09",
        "close": 4319.388672,
        "direction_boundary": 3347.455078,
        "core_momentum": 0.29035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277132
      },
      {
        "date": "2024-02-16",
        "close": 4351.282715,
        "direction_boundary": 3373.743896,
        "core_momentum": 0.289749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263962
      },
      {
        "date": "2024-02-23",
        "close": 4446.965332,
        "direction_boundary": 3443.847656,
        "core_momentum": 0.291278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264429
      },
      {
        "date": "2024-03-01",
        "close": 4164.473633,
        "direction_boundary": 3579.673828,
        "core_momentum": 0.163367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283091
      },
      {
        "date": "2024-03-08",
        "close": 4164.473633,
        "direction_boundary": 3553.38501,
        "core_momentum": 0.171974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279667
      },
      {
        "date": "2024-03-15",
        "close": 4296.606934,
        "direction_boundary": 3338.691895,
        "core_momentum": 0.286913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27822
      },
      {
        "date": "2024-03-22",
        "close": 4282.937988,
        "direction_boundary": 3268.588135,
        "core_momentum": 0.310333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264808
      },
      {
        "date": "2024-03-29",
        "close": 4200.924316,
        "direction_boundary": 3492.044189,
        "core_momentum": 0.202999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261747
      },
      {
        "date": "2024-04-05",
        "close": 4023.227783,
        "direction_boundary": 3421.94043,
        "core_momentum": 0.175715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270164
      },
      {
        "date": "2024-04-12",
        "close": 4050.565674,
        "direction_boundary": 3505.188477,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269261
      },
      {
        "date": "2024-04-19",
        "close": 3891.094482,
        "direction_boundary": 3478.899658,
        "core_momentum": 0.118484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275883
      },
      {
        "date": "2024-04-26",
        "close": 3891.094482,
        "direction_boundary": 3557.766602,
        "core_momentum": 0.09369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2734
      },
      {
        "date": "2024-05-03",
        "close": 3895.650879,
        "direction_boundary": 3676.06665,
        "core_momentum": 0.059733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272469
      },
      {
        "date": "2024-05-10",
        "close": 3959.439209,
        "direction_boundary": 3697.973877,
        "core_momentum": 0.070705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244438
      },
      {
        "date": "2024-05-17",
        "close": 3695.173096,
        "direction_boundary": 3579.673828,
        "core_momentum": 0.032265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256728
      },
      {
        "date": "2024-05-24",
        "close": 3686.060547,
        "direction_boundary": 3527.095947,
        "core_momentum": 0.04507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255576
      },
      {
        "date": "2024-05-31",
        "close": 3667.834961,
        "direction_boundary": 3592.818115,
        "core_momentum": 0.02088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249877
      },
      {
        "date": "2024-06-07",
        "close": 3795.412109,
        "direction_boundary": 3610.343994,
        "core_momentum": 0.051261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244238
      },
      {
        "date": "2024-06-14",
        "close": 3686.060547,
        "direction_boundary": 3715.5,
        "core_momentum": -0.007923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244905
      },
      {
        "date": "2024-06-21",
        "close": 3727.067139,
        "direction_boundary": 3680.448242,
        "core_momentum": 0.012667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232767
      },
      {
        "date": "2024-06-28",
        "close": 3763.041992,
        "direction_boundary": 3693.05542,
        "core_momentum": 0.018951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232752
      },
      {
        "date": "2024-07-05",
        "close": 3721.178711,
        "direction_boundary": 3670.700439,
        "core_momentum": 0.013752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232825
      },
      {
        "date": "2024-07-12",
        "close": 3721.178711,
        "direction_boundary": 3697.526367,
        "core_momentum": 0.006397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192864
      },
      {
        "date": "2024-07-19",
        "close": 3670.012451,
        "direction_boundary": 3634.932129,
        "core_momentum": 0.009651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193064
      },
      {
        "date": "2024-07-26",
        "close": 3572.331299,
        "direction_boundary": 3572.338135,
        "core_momentum": -2e-06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18718
      },
      {
        "date": "2024-08-02",
        "close": 3353.712158,
        "direction_boundary": 3366.671387,
        "core_momentum": -0.003849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201302
      },
      {
        "date": "2024-08-09",
        "close": 3339.757813,
        "direction_boundary": 3523.156738,
        "core_momentum": -0.052055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2024-08-16",
        "close": 3469.999268,
        "direction_boundary": 3348.787598,
        "core_momentum": 0.036196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207444
      },
      {
        "date": "2024-08-23",
        "close": 3474.650391,
        "direction_boundary": 3393.497559,
        "core_momentum": 0.023914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203342
      },
      {
        "date": "2024-08-30",
        "close": 3511.862305,
        "direction_boundary": 3491.860107,
        "core_momentum": 0.005728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188169
      },
      {
        "date": "2024-09-06",
        "close": 3609.543213,
        "direction_boundary": 3406.910645,
        "core_momentum": 0.059477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193841
      },
      {
        "date": "2024-09-13",
        "close": 3409.530029,
        "direction_boundary": 3541.041016,
        "core_momentum": -0.037139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198953
      },
      {
        "date": "2024-09-20",
        "close": 3479.302002,
        "direction_boundary": 3786.946533,
        "core_momentum": -0.081238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202915
      },
      {
        "date": "2024-09-27",
        "close": 3595.588867,
        "direction_boundary": 3666.229248,
        "core_momentum": -0.019268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209876
      },
      {
        "date": "2024-10-04",
        "close": 3511.862305,
        "direction_boundary": 3661.758301,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204605
      },
      {
        "date": "2024-10-11",
        "close": 3549.073975,
        "direction_boundary": 3733.294434,
        "core_momentum": -0.049345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205113
      },
      {
        "date": "2024-10-18",
        "close": 3651.406494,
        "direction_boundary": 3742.236328,
        "core_momentum": -0.024272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2037
      },
      {
        "date": "2024-10-25",
        "close": 3553.725586,
        "direction_boundary": 3845.069336,
        "core_momentum": -0.075771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2065
      },
      {
        "date": "2024-11-01",
        "close": 3595.588867,
        "direction_boundary": 3907.664063,
        "core_momentum": -0.079862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207491
      },
      {
        "date": "2024-11-08",
        "close": 3549.073975,
        "direction_boundary": 4256.402832,
        "core_momentum": -0.16618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206003
      },
      {
        "date": "2024-11-15",
        "close": 3632.800537,
        "direction_boundary": 4095.446289,
        "core_momentum": -0.112966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186763
      },
      {
        "date": "2024-11-22",
        "close": 3693.27002,
        "direction_boundary": 4149.098633,
        "core_momentum": -0.109862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188243
      },
      {
        "date": "2024-11-29",
        "close": 3549.073975,
        "direction_boundary": 3979.200195,
        "core_momentum": -0.108094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196151
      },
      {
        "date": "2024-12-06",
        "close": 3688.618408,
        "direction_boundary": 3773.533691,
        "core_momentum": -0.022503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197819
      },
      {
        "date": "2024-12-13",
        "close": 3758.390381,
        "direction_boundary": 3867.424805,
        "core_momentum": -0.028193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195343
      },
      {
        "date": "2024-12-20",
        "close": 3600.240234,
        "direction_boundary": 4077.5625,
        "core_momentum": -0.117061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203832
      },
      {
        "date": "2024-12-27",
        "close": 3736.1521,
        "direction_boundary": 4014.115234,
        "core_momentum": -0.069246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210231
      },
      {
        "date": "2025-01-03",
        "close": 3726.645264,
        "direction_boundary": 4032.340576,
        "core_momentum": -0.075811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209675
      },
      {
        "date": "2025-01-10",
        "close": 3569.783936,
        "direction_boundary": 4401.401855,
        "core_momentum": -0.188944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218013
      },
      {
        "date": "2025-01-17",
        "close": 3408.169189,
        "direction_boundary": 4355.838867,
        "core_momentum": -0.217563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226165
      },
      {
        "date": "2025-01-24",
        "close": 3607.811035,
        "direction_boundary": 4492.52832,
        "core_momentum": -0.196931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237887
      },
      {
        "date": "2025-01-31",
        "close": 3764.672363,
        "direction_boundary": 4487.972168,
        "core_momentum": -0.161164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226311
      },
      {
        "date": "2025-02-07",
        "close": 3584.044189,
        "direction_boundary": 4319.388672,
        "core_momentum": -0.170243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238037
      },
      {
        "date": "2025-02-14",
        "close": 3702.878418,
        "direction_boundary": 4351.282715,
        "core_momentum": -0.149015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236476
      },
      {
        "date": "2025-02-21",
        "close": 3512.743408,
        "direction_boundary": 4446.965332,
        "core_momentum": -0.210081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248576
      },
      {
        "date": "2025-02-28",
        "close": 3617.317871,
        "direction_boundary": 4164.473633,
        "core_momentum": -0.131387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251448
      },
      {
        "date": "2025-03-07",
        "close": 3745.658936,
        "direction_boundary": 4164.473633,
        "core_momentum": -0.100568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253207
      },
      {
        "date": "2025-03-14",
        "close": 3607.811035,
        "direction_boundary": 4296.606934,
        "core_momentum": -0.160312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245532
      },
      {
        "date": "2025-03-21",
        "close": 3688.618408,
        "direction_boundary": 4282.937988,
        "core_momentum": -0.138764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245825
      },
      {
        "date": "2025-03-28",
        "close": 3650.591309,
        "direction_boundary": 4200.924316,
        "core_momentum": -0.131003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242338
      },
      {
        "date": "2025-04-04",
        "close": 3023.145996,
        "direction_boundary": 4023.227783,
        "core_momentum": -0.248577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356428
      },
      {
        "date": "2025-04-11",
        "close": 2866.284668,
        "direction_boundary": 4050.565674,
        "core_momentum": -0.292374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361541
      },
      {
        "date": "2025-04-18",
        "close": 2951.845459,
        "direction_boundary": 3891.094482,
        "core_momentum": -0.241384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361744
      },
      {
        "date": "2025-04-25",
        "close": 3018.392578,
        "direction_boundary": 3891.094482,
        "core_momentum": -0.224282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363058
      },
      {
        "date": "2025-05-02",
        "close": 3132.473633,
        "direction_boundary": 3895.650879,
        "core_momentum": -0.195905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367257
      },
      {
        "date": "2025-05-09",
        "close": 3122.966797,
        "direction_boundary": 3959.439209,
        "core_momentum": -0.21126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367098
      },
      {
        "date": "2025-05-16",
        "close": 3032.652832,
        "direction_boundary": 3695.173096,
        "core_momentum": -0.179293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36626
      },
      {
        "date": "2025-05-23",
        "close": 3061.172852,
        "direction_boundary": 3686.060547,
        "core_momentum": -0.169527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365478
      },
      {
        "date": "2025-05-30",
        "close": 3203.77417,
        "direction_boundary": 3667.834961,
        "core_momentum": -0.126522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369395
      },
      {
        "date": "2025-06-06",
        "close": 3165.747314,
        "direction_boundary": 3795.412109,
        "core_momentum": -0.165902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364379
      },
      {
        "date": "2025-06-13",
        "close": 3037.406006,
        "direction_boundary": 3686.060547,
        "core_momentum": -0.175975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365791
      },
      {
        "date": "2025-06-20",
        "close": 2985.118896,
        "direction_boundary": 3727.067139,
        "core_momentum": -0.19907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362628
      },
      {
        "date": "2025-06-27",
        "close": 3086.107178,
        "direction_boundary": 3763.041992,
        "core_momentum": -0.17989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361741
      },
      {
        "date": "2025-07-04",
        "close": 3017.744141,
        "direction_boundary": 3721.178711,
        "core_momentum": -0.189035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362261
      },
      {
        "date": "2025-07-11",
        "close": 2978.679443,
        "direction_boundary": 3721.178711,
        "core_momentum": -0.199533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358856
      },
      {
        "date": "2025-07-18",
        "close": 2983.5625,
        "direction_boundary": 3670.012451,
        "core_momentum": -0.187043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35447
      },
      {
        "date": "2025-07-25",
        "close": 3115.405762,
        "direction_boundary": 3572.331299,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350161
      },
      {
        "date": "2025-08-01",
        "close": 3115.405762,
        "direction_boundary": 3353.712158,
        "core_momentum": -0.071057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343351
      },
      {
        "date": "2025-08-08",
        "close": 3144.704102,
        "direction_boundary": 3339.757813,
        "core_momentum": -0.058404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338632
      },
      {
        "date": "2025-08-15",
        "close": 3208.184326,
        "direction_boundary": 3469.999268,
        "core_momentum": -0.075451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336267
      },
      {
        "date": "2025-08-22",
        "close": 3276.547363,
        "direction_boundary": 3474.650391,
        "core_momentum": -0.057014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331084
      },
      {
        "date": "2025-08-29",
        "close": 3247.248779,
        "direction_boundary": 3511.862305,
        "core_momentum": -0.075348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327923
      },
      {
        "date": "2025-09-05",
        "close": 3296.07959,
        "direction_boundary": 3609.543213,
        "core_momentum": -0.086843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324325
      },
      {
        "date": "2025-09-12",
        "close": 3364.442871,
        "direction_boundary": 3409.530029,
        "core_momentum": -0.013224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322645
      },
      {
        "date": "2025-09-19",
        "close": 3325.378174,
        "direction_boundary": 3479.302002,
        "core_momentum": -0.04424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320842
      },
      {
        "date": "2025-09-26",
        "close": 3335.144287,
        "direction_boundary": 3595.588867,
        "core_momentum": -0.072434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320844
      },
      {
        "date": "2025-10-03",
        "close": 3252.13208,
        "direction_boundary": 3511.862305,
        "core_momentum": -0.073958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182473
      },
      {
        "date": "2025-10-10",
        "close": 3261.898193,
        "direction_boundary": 3549.073975,
        "core_momentum": -0.080916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163587
      },
      {
        "date": "2025-10-17",
        "close": 3217.950439,
        "direction_boundary": 3651.406494,
        "core_momentum": -0.118709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161589
      },
      {
        "date": "2025-10-24",
        "close": 3281.43042,
        "direction_boundary": 3553.725586,
        "core_momentum": -0.076622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160985
      },
      {
        "date": "2025-10-31",
        "close": 3193.534912,
        "direction_boundary": 3595.588867,
        "core_momentum": -0.111819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158576
      },
      {
        "date": "2025-11-07",
        "close": 3198.417969,
        "direction_boundary": 3549.073975,
        "core_momentum": -0.098802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158485
      },
      {
        "date": "2025-11-14",
        "close": 3510.935303,
        "direction_boundary": 3632.800537,
        "core_momentum": -0.033546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197918
      },
      {
        "date": "2025-11-21",
        "close": 3408.390625,
        "direction_boundary": 3693.27002,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203753
      },
      {
        "date": "2025-11-28",
        "close": 3501.169189,
        "direction_boundary": 3549.073975,
        "core_momentum": -0.013498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197721
      },
      {
        "date": "2025-12-05",
        "close": 3520.701416,
        "direction_boundary": 3688.618408,
        "core_momentum": -0.045523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196488
      },
      {
        "date": "2025-12-12",
        "close": 3486.519775,
        "direction_boundary": 3758.390381,
        "core_momentum": -0.072337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18649
      },
      {
        "date": "2025-12-19",
        "close": 3491.402832,
        "direction_boundary": 3600.240234,
        "core_momentum": -0.030231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183723
      },
      {
        "date": "2025-12-26",
        "close": 3550.0,
        "direction_boundary": 3736.1521,
        "core_momentum": -0.049825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180205
      },
      {
        "date": "2026-01-02",
        "close": 3570.0,
        "direction_boundary": 3726.645264,
        "core_momentum": -0.042034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175697
      },
      {
        "date": "2026-01-09",
        "close": 3795.0,
        "direction_boundary": 3569.783936,
        "core_momentum": 0.06309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188841
      },
      {
        "date": "2026-01-16",
        "close": 3955.0,
        "direction_boundary": 3408.169189,
        "core_momentum": 0.160447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193565
      },
      {
        "date": "2026-01-23",
        "close": 3895.0,
        "direction_boundary": 3607.811035,
        "core_momentum": 0.079602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19097
      },
      {
        "date": "2026-01-30",
        "close": 3805.0,
        "direction_boundary": 3764.672363,
        "core_momentum": 0.010712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195765
      },
      {
        "date": "2026-02-06",
        "close": 3865.0,
        "direction_boundary": 3584.044189,
        "core_momentum": 0.078391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196066
      },
      {
        "date": "2026-02-13",
        "close": 3860.0,
        "direction_boundary": 3702.878418,
        "core_momentum": 0.042432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19567
      },
      {
        "date": "2026-02-20",
        "close": 3980.0,
        "direction_boundary": 3512.743408,
        "core_momentum": 0.133018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2026-02-27",
        "close": 4025.0,
        "direction_boundary": 3617.317871,
        "core_momentum": 0.112703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2026-03-06",
        "close": 3965.0,
        "direction_boundary": 3745.658936,
        "core_momentum": 0.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19843
      },
      {
        "date": "2026-03-13",
        "close": 3890.0,
        "direction_boundary": 3607.811035,
        "core_momentum": 0.078216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200666
      },
      {
        "date": "2026-03-20",
        "close": 3925.0,
        "direction_boundary": 3688.618408,
        "core_momentum": 0.064084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19915
      },
      {
        "date": "2026-03-27",
        "close": 3980.0,
        "direction_boundary": 3650.591309,
        "core_momentum": 0.090234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199353
      },
      {
        "date": "2026-04-03",
        "close": 3950.0,
        "direction_boundary": 3023.145996,
        "core_momentum": 0.306586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195145
      },
      {
        "date": "2026-04-10",
        "close": 4350.0,
        "direction_boundary": 2866.284668,
        "core_momentum": 0.517644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230664
      },
      {
        "date": "2026-04-17",
        "close": 4355.0,
        "direction_boundary": 2951.845459,
        "core_momentum": 0.475348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228412
      },
      {
        "date": "2026-04-24",
        "close": 4215.0,
        "direction_boundary": 3018.392578,
        "core_momentum": 0.396439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236146
      },
      {
        "date": "2026-05-01",
        "close": 4029.318604,
        "direction_boundary": 3132.473633,
        "core_momentum": 0.286306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24293
      },
      {
        "date": "2026-05-08",
        "close": 4058.729736,
        "direction_boundary": 3122.966797,
        "core_momentum": 0.299639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24271
      },
      {
        "date": "2026-05-15",
        "close": 4539.11084,
        "direction_boundary": 3032.652832,
        "core_momentum": 0.496746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256597
      },
      {
        "date": "2026-05-22",
        "close": 4494.994141,
        "direction_boundary": 3061.172852,
        "core_momentum": 0.46839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251912
      },
      {
        "date": "2026-05-29",
        "close": 4480.288574,
        "direction_boundary": 3203.77417,
        "core_momentum": 0.398441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251498
      },
      {
        "date": "2026-06-05",
        "close": 4372.448242,
        "direction_boundary": 3165.747314,
        "core_momentum": 0.381174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255819
      },
      {
        "date": "2026-06-12",
        "close": 4205.785156,
        "direction_boundary": 3037.406006,
        "core_momentum": 0.384663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263018
      },
      {
        "date": "2026-06-19",
        "close": 4249.901855,
        "direction_boundary": 2985.118896,
        "core_momentum": 0.423696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262917
      },
      {
        "date": "2026-06-26",
        "close": 4245.0,
        "direction_boundary": 3086.107178,
        "core_momentum": 0.375519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262846
      },
      {
        "date": "2026-07-03",
        "close": 4265.0,
        "direction_boundary": 3017.744141,
        "core_momentum": 0.413307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262858
      },
      {
        "date": "2026-07-10",
        "close": 4030.0,
        "direction_boundary": 2978.679443,
        "core_momentum": 0.352949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26496
      },
      {
        "date": "2026-07-17",
        "close": 4090.0,
        "direction_boundary": 2983.5625,
        "core_momentum": 0.370844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259655
      },
      {
        "date": "2026-07-24",
        "close": 3980.0,
        "direction_boundary": 3115.405762,
        "core_momentum": 0.277522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261707
      },
      {
        "date": "2026-07-31",
        "close": 4205.0,
        "direction_boundary": 3115.405762,
        "core_momentum": 0.349744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269654
      },
      {
        "date": "2026-08-07",
        "close": 4285.0,
        "direction_boundary": 3144.704102,
        "core_momentum": 0.362608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3348.787598,
        "volume": 402200
      },
      {
        "date": "2023-08-25",
        "close": 3393.497559,
        "volume": 203400
      },
      {
        "date": "2023-09-01",
        "close": 3491.860107,
        "volume": 174500
      },
      {
        "date": "2023-09-08",
        "close": 3406.910645,
        "volume": 256200
      },
      {
        "date": "2023-09-15",
        "close": 3541.041016,
        "volume": 172000
      },
      {
        "date": "2023-09-22",
        "close": 3786.946533,
        "volume": 441700
      },
      {
        "date": "2023-09-29",
        "close": 3666.229248,
        "volume": 227400
      },
      {
        "date": "2023-10-06",
        "close": 3661.758301,
        "volume": 239200
      },
      {
        "date": "2023-10-13",
        "close": 3733.294434,
        "volume": 169900
      },
      {
        "date": "2023-10-20",
        "close": 3742.236328,
        "volume": 122300
      },
      {
        "date": "2023-10-27",
        "close": 3845.069336,
        "volume": 234700
      },
      {
        "date": "2023-11-03",
        "close": 3907.664063,
        "volume": 226000
      },
      {
        "date": "2023-11-10",
        "close": 4256.402832,
        "volume": 1106500
      },
      {
        "date": "2023-11-17",
        "close": 4095.446289,
        "volume": 517100
      },
      {
        "date": "2023-11-24",
        "close": 4149.098633,
        "volume": 303600
      },
      {
        "date": "2023-12-01",
        "close": 3979.200195,
        "volume": 351900
      },
      {
        "date": "2023-12-08",
        "close": 3773.533691,
        "volume": 459400
      },
      {
        "date": "2023-12-15",
        "close": 3867.424805,
        "volume": 238800
      },
      {
        "date": "2023-12-22",
        "close": 4077.5625,
        "volume": 303900
      },
      {
        "date": "2023-12-29",
        "close": 4014.115234,
        "volume": 252100
      },
      {
        "date": "2024-01-05",
        "close": 4032.340576,
        "volume": 179100
      },
      {
        "date": "2024-01-12",
        "close": 4401.401855,
        "volume": 302900
      },
      {
        "date": "2024-01-19",
        "close": 4355.838867,
        "volume": 193500
      },
      {
        "date": "2024-01-26",
        "close": 4492.52832,
        "volume": 284300
      },
      {
        "date": "2024-02-02",
        "close": 4487.972168,
        "volume": 222200
      },
      {
        "date": "2024-02-09",
        "close": 4319.388672,
        "volume": 269600
      },
      {
        "date": "2024-02-16",
        "close": 4351.282715,
        "volume": 660400
      },
      {
        "date": "2024-02-23",
        "close": 4446.965332,
        "volume": 200800
      },
      {
        "date": "2024-03-01",
        "close": 4164.473633,
        "volume": 502500
      },
      {
        "date": "2024-03-08",
        "close": 4164.473633,
        "volume": 368600
      },
      {
        "date": "2024-03-15",
        "close": 4296.606934,
        "volume": 321100
      },
      {
        "date": "2024-03-22",
        "close": 4282.937988,
        "volume": 254900
      },
      {
        "date": "2024-03-29",
        "close": 4200.924316,
        "volume": 370100
      },
      {
        "date": "2024-04-05",
        "close": 4023.227783,
        "volume": 253500
      },
      {
        "date": "2024-04-12",
        "close": 4050.565674,
        "volume": 270100
      },
      {
        "date": "2024-04-19",
        "close": 3891.094482,
        "volume": 304700
      },
      {
        "date": "2024-04-26",
        "close": 3891.094482,
        "volume": 262200
      },
      {
        "date": "2024-05-03",
        "close": 3895.650879,
        "volume": 232400
      },
      {
        "date": "2024-05-10",
        "close": 3959.439209,
        "volume": 570900
      },
      {
        "date": "2024-05-17",
        "close": 3695.173096,
        "volume": 347200
      },
      {
        "date": "2024-05-24",
        "close": 3686.060547,
        "volume": 255600
      },
      {
        "date": "2024-05-31",
        "close": 3667.834961,
        "volume": 263700
      },
      {
        "date": "2024-06-07",
        "close": 3795.412109,
        "volume": 232100
      },
      {
        "date": "2024-06-14",
        "close": 3686.060547,
        "volume": 230400
      },
      {
        "date": "2024-06-21",
        "close": 3727.067139,
        "volume": 170700
      },
      {
        "date": "2024-06-28",
        "close": 3763.041992,
        "volume": 269500
      },
      {
        "date": "2024-07-05",
        "close": 3721.178711,
        "volume": 169000
      },
      {
        "date": "2024-07-12",
        "close": 3721.178711,
        "volume": 185600
      },
      {
        "date": "2024-07-19",
        "close": 3670.012451,
        "volume": 188700
      },
      {
        "date": "2024-07-26",
        "close": 3572.331299,
        "volume": 218800
      },
      {
        "date": "2024-08-02",
        "close": 3353.712158,
        "volume": 283600
      },
      {
        "date": "2024-08-09",
        "close": 3339.757813,
        "volume": 476600
      },
      {
        "date": "2024-08-16",
        "close": 3469.999268,
        "volume": 188600
      },
      {
        "date": "2024-08-23",
        "close": 3474.650391,
        "volume": 201800
      },
      {
        "date": "2024-08-30",
        "close": 3511.862305,
        "volume": 284000
      },
      {
        "date": "2024-09-06",
        "close": 3609.543213,
        "volume": 263400
      },
      {
        "date": "2024-09-13",
        "close": 3409.530029,
        "volume": 208400
      },
      {
        "date": "2024-09-20",
        "close": 3479.302002,
        "volume": 128400
      },
      {
        "date": "2024-09-27",
        "close": 3595.588867,
        "volume": 129900
      },
      {
        "date": "2024-10-04",
        "close": 3511.862305,
        "volume": 226400
      },
      {
        "date": "2024-10-11",
        "close": 3549.073975,
        "volume": 113900
      },
      {
        "date": "2024-10-18",
        "close": 3651.406494,
        "volume": 156300
      },
      {
        "date": "2024-10-25",
        "close": 3553.725586,
        "volume": 210700
      },
      {
        "date": "2024-11-01",
        "close": 3595.588867,
        "volume": 207300
      },
      {
        "date": "2024-11-08",
        "close": 3549.073975,
        "volume": 338600
      },
      {
        "date": "2024-11-15",
        "close": 3632.800537,
        "volume": 218100
      },
      {
        "date": "2024-11-22",
        "close": 3693.27002,
        "volume": 196600
      },
      {
        "date": "2024-11-29",
        "close": 3549.073975,
        "volume": 193200
      },
      {
        "date": "2024-12-06",
        "close": 3688.618408,
        "volume": 153700
      },
      {
        "date": "2024-12-13",
        "close": 3758.390381,
        "volume": 292800
      },
      {
        "date": "2024-12-20",
        "close": 3600.240234,
        "volume": 281300
      },
      {
        "date": "2024-12-27",
        "close": 3736.1521,
        "volume": 233200
      },
      {
        "date": "2025-01-03",
        "close": 3726.645264,
        "volume": 52600
      },
      {
        "date": "2025-01-10",
        "close": 3569.783936,
        "volume": 232400
      },
      {
        "date": "2025-01-17",
        "close": 3408.169189,
        "volume": 162400
      },
      {
        "date": "2025-01-24",
        "close": 3607.811035,
        "volume": 222200
      },
      {
        "date": "2025-01-31",
        "close": 3764.672363,
        "volume": 263600
      },
      {
        "date": "2025-02-07",
        "close": 3584.044189,
        "volume": 150700
      },
      {
        "date": "2025-02-14",
        "close": 3702.878418,
        "volume": 169400
      },
      {
        "date": "2025-02-21",
        "close": 3512.743408,
        "volume": 266400
      },
      {
        "date": "2025-02-28",
        "close": 3617.317871,
        "volume": 176700
      },
      {
        "date": "2025-03-07",
        "close": 3745.658936,
        "volume": 280800
      },
      {
        "date": "2025-03-14",
        "close": 3607.811035,
        "volume": 326600
      },
      {
        "date": "2025-03-21",
        "close": 3688.618408,
        "volume": 202500
      },
      {
        "date": "2025-03-28",
        "close": 3650.591309,
        "volume": 279600
      },
      {
        "date": "2025-04-04",
        "close": 3023.145996,
        "volume": 546200
      },
      {
        "date": "2025-04-11",
        "close": 2866.284668,
        "volume": 825200
      },
      {
        "date": "2025-04-18",
        "close": 2951.845459,
        "volume": 315200
      },
      {
        "date": "2025-04-25",
        "close": 3018.392578,
        "volume": 269300
      },
      {
        "date": "2025-05-02",
        "close": 3132.473633,
        "volume": 353500
      },
      {
        "date": "2025-05-09",
        "close": 3122.966797,
        "volume": 228900
      },
      {
        "date": "2025-05-16",
        "close": 3032.652832,
        "volume": 487300
      },
      {
        "date": "2025-05-23",
        "close": 3061.172852,
        "volume": 443300
      },
      {
        "date": "2025-05-30",
        "close": 3203.77417,
        "volume": 447000
      },
      {
        "date": "2025-06-06",
        "close": 3165.747314,
        "volume": 399700
      },
      {
        "date": "2025-06-13",
        "close": 3037.406006,
        "volume": 532800
      },
      {
        "date": "2025-06-20",
        "close": 2985.118896,
        "volume": 636600
      },
      {
        "date": "2025-06-27",
        "close": 3086.107178,
        "volume": 763500
      },
      {
        "date": "2025-07-04",
        "close": 3017.744141,
        "volume": 453000
      },
      {
        "date": "2025-07-11",
        "close": 2978.679443,
        "volume": 488000
      },
      {
        "date": "2025-07-18",
        "close": 2983.5625,
        "volume": 391000
      },
      {
        "date": "2025-07-25",
        "close": 3115.405762,
        "volume": 565000
      },
      {
        "date": "2025-08-01",
        "close": 3115.405762,
        "volume": 455500
      },
      {
        "date": "2025-08-08",
        "close": 3144.704102,
        "volume": 557500
      },
      {
        "date": "2025-08-15",
        "close": 3208.184326,
        "volume": 566300
      },
      {
        "date": "2025-08-22",
        "close": 3276.547363,
        "volume": 495800
      },
      {
        "date": "2025-08-29",
        "close": 3247.248779,
        "volume": 251300
      },
      {
        "date": "2025-09-05",
        "close": 3296.07959,
        "volume": 347700
      },
      {
        "date": "2025-09-12",
        "close": 3364.442871,
        "volume": 378200
      },
      {
        "date": "2025-09-19",
        "close": 3325.378174,
        "volume": 345800
      },
      {
        "date": "2025-09-26",
        "close": 3335.144287,
        "volume": 207400
      },
      {
        "date": "2025-10-03",
        "close": 3252.13208,
        "volume": 460300
      },
      {
        "date": "2025-10-10",
        "close": 3261.898193,
        "volume": 492800
      },
      {
        "date": "2025-10-17",
        "close": 3217.950439,
        "volume": 362200
      },
      {
        "date": "2025-10-24",
        "close": 3281.43042,
        "volume": 345200
      },
      {
        "date": "2025-10-31",
        "close": 3193.534912,
        "volume": 485200
      },
      {
        "date": "2025-11-07",
        "close": 3198.417969,
        "volume": 304000
      },
      {
        "date": "2025-11-14",
        "close": 3510.935303,
        "volume": 697700
      },
      {
        "date": "2025-11-21",
        "close": 3408.390625,
        "volume": 455000
      },
      {
        "date": "2025-11-28",
        "close": 3501.169189,
        "volume": 321100
      },
      {
        "date": "2025-12-05",
        "close": 3520.701416,
        "volume": 484300
      },
      {
        "date": "2025-12-12",
        "close": 3486.519775,
        "volume": 397100
      },
      {
        "date": "2025-12-19",
        "close": 3491.402832,
        "volume": 410600
      },
      {
        "date": "2025-12-26",
        "close": 3550.0,
        "volume": 370400
      },
      {
        "date": "2026-01-02",
        "close": 3570.0,
        "volume": 255200
      },
      {
        "date": "2026-01-09",
        "close": 3795.0,
        "volume": 649500
      },
      {
        "date": "2026-01-16",
        "close": 3955.0,
        "volume": 362000
      },
      {
        "date": "2026-01-23",
        "close": 3895.0,
        "volume": 527600
      },
      {
        "date": "2026-01-30",
        "close": 3805.0,
        "volume": 542000
      },
      {
        "date": "2026-02-06",
        "close": 3865.0,
        "volume": 305500
      },
      {
        "date": "2026-02-13",
        "close": 3860.0,
        "volume": 505400
      },
      {
        "date": "2026-02-20",
        "close": 3980.0,
        "volume": 560200
      },
      {
        "date": "2026-02-27",
        "close": 4025.0,
        "volume": 391100
      },
      {
        "date": "2026-03-06",
        "close": 3965.0,
        "volume": 486200
      },
      {
        "date": "2026-03-13",
        "close": 3890.0,
        "volume": 271600
      },
      {
        "date": "2026-03-20",
        "close": 3925.0,
        "volume": 218700
      },
      {
        "date": "2026-03-27",
        "close": 3980.0,
        "volume": 365000
      },
      {
        "date": "2026-04-03",
        "close": 3950.0,
        "volume": 423200
      },
      {
        "date": "2026-04-10",
        "close": 4350.0,
        "volume": 689000
      },
      {
        "date": "2026-04-17",
        "close": 4355.0,
        "volume": 468700
      },
      {
        "date": "2026-04-24",
        "close": 4215.0,
        "volume": 429700
      },
      {
        "date": "2026-05-01",
        "close": 4029.318604,
        "volume": 315500
      },
      {
        "date": "2026-05-08",
        "close": 4058.729736,
        "volume": 152400
      },
      {
        "date": "2026-05-15",
        "close": 4539.11084,
        "volume": 793600
      },
      {
        "date": "2026-05-22",
        "close": 4494.994141,
        "volume": 636500
      },
      {
        "date": "2026-05-29",
        "close": 4480.288574,
        "volume": 627800
      },
      {
        "date": "2026-06-05",
        "close": 4372.448242,
        "volume": 81700
      },
      {
        "date": "2026-06-12",
        "close": 4205.785156,
        "volume": 99700
      },
      {
        "date": "2026-06-19",
        "close": 4249.901855,
        "volume": 49700
      },
      {
        "date": "2026-06-26",
        "close": 4245.0,
        "volume": 60000
      },
      {
        "date": "2026-07-03",
        "close": 4265.0,
        "volume": 65500
      },
      {
        "date": "2026-07-10",
        "close": 4030.0,
        "volume": 496100
      },
      {
        "date": "2026-07-17",
        "close": 4090.0,
        "volume": 532300
      },
      {
        "date": "2026-07-24",
        "close": 3980.0,
        "volume": 383800
      },
      {
        "date": "2026-07-31",
        "close": 4205.0,
        "volume": 1665800
      },
      {
        "date": "2026-08-07",
        "close": 4285.0,
        "volume": 806000
      }
    ],
    "sharemaestro_context": {
      "trend": 4118.185905,
      "fair_value": 3702.130016,
      "market_activity": -5.990379,
      "market_dynamics": -0.701538,
      "relative_strength": -5.888644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.003167,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.003167,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.050367,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040889,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.138415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.167141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.066421
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.024328
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.001219
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.016639
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.015308
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.065104
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.040214
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": 0.047065
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.129117
      }
    ]
  }
}