{
  "ticker": {
    "uuid": "f6f7b9e8-1921-4ee0-875b-ea4a3c1fe989",
    "symbol": "WAR",
    "name": "WAM Strategic Value Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.135,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.060742,
    "boundary_margin": 0.070006,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134267,
    "volatility_stability": 0.9509,
    "risk_context": 0.7448,
    "current_regime": {
      "move": 0.070649,
      "interruption": -0.075631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.642,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.877232,
        "direction_boundary": 0.879128,
        "core_momentum": -0.002157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11518
      },
      {
        "date": "2023-08-25",
        "close": 0.881511,
        "direction_boundary": 0.875,
        "core_momentum": 0.007441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115264
      },
      {
        "date": "2023-09-01",
        "close": 0.881511,
        "direction_boundary": 0.846109,
        "core_momentum": 0.041841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114905
      },
      {
        "date": "2023-09-08",
        "close": 0.88579,
        "direction_boundary": 0.833727,
        "core_momentum": 0.062446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114561
      },
      {
        "date": "2023-09-15",
        "close": 0.915745,
        "direction_boundary": 0.825472,
        "core_momentum": 0.109359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112287
      },
      {
        "date": "2023-09-22",
        "close": 0.877232,
        "direction_boundary": 0.81309,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130187
      },
      {
        "date": "2023-09-29",
        "close": 0.88579,
        "direction_boundary": 0.808963,
        "core_momentum": 0.09497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13051
      },
      {
        "date": "2023-10-06",
        "close": 0.872783,
        "direction_boundary": 0.855309,
        "core_momentum": 0.02043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132362
      },
      {
        "date": "2023-10-13",
        "close": 0.907695,
        "direction_boundary": 0.859523,
        "core_momentum": 0.056045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14181
      },
      {
        "date": "2023-10-20",
        "close": 0.894603,
        "direction_boundary": 0.851096,
        "core_momentum": 0.051119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143857
      },
      {
        "date": "2023-10-27",
        "close": 0.872783,
        "direction_boundary": 0.842669,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149033
      },
      {
        "date": "2023-11-03",
        "close": 0.885875,
        "direction_boundary": 0.842669,
        "core_momentum": 0.051273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149547
      },
      {
        "date": "2023-11-10",
        "close": 0.890239,
        "direction_boundary": 0.846883,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149539
      },
      {
        "date": "2023-11-17",
        "close": 0.890239,
        "direction_boundary": 0.855309,
        "core_momentum": 0.040839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139301
      },
      {
        "date": "2023-11-24",
        "close": 0.890239,
        "direction_boundary": 0.859523,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137993
      },
      {
        "date": "2023-12-01",
        "close": 0.890239,
        "direction_boundary": 0.842669,
        "core_momentum": 0.056452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137423
      },
      {
        "date": "2023-12-08",
        "close": 0.885875,
        "direction_boundary": 0.846883,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2023-12-15",
        "close": 0.885875,
        "direction_boundary": 0.846883,
        "core_momentum": 0.046042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132625
      },
      {
        "date": "2023-12-22",
        "close": 0.903331,
        "direction_boundary": 0.859523,
        "core_momentum": 0.050968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123636
      },
      {
        "date": "2023-12-29",
        "close": 0.912059,
        "direction_boundary": 0.855309,
        "core_momentum": 0.06635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123563
      },
      {
        "date": "2024-01-05",
        "close": 0.903331,
        "direction_boundary": 0.842669,
        "core_momentum": 0.071988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123413
      },
      {
        "date": "2024-01-12",
        "close": 0.907695,
        "direction_boundary": 0.855309,
        "core_momentum": 0.061248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119256
      },
      {
        "date": "2024-01-19",
        "close": 0.898967,
        "direction_boundary": 0.855309,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117708
      },
      {
        "date": "2024-01-26",
        "close": 0.907695,
        "direction_boundary": 0.851096,
        "core_momentum": 0.066501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117682
      },
      {
        "date": "2024-02-02",
        "close": 0.916422,
        "direction_boundary": 0.867949,
        "core_momentum": 0.055848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117816
      },
      {
        "date": "2024-02-09",
        "close": 0.916422,
        "direction_boundary": 0.855309,
        "core_momentum": 0.071451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117428
      },
      {
        "date": "2024-02-16",
        "close": 0.907695,
        "direction_boundary": 0.846883,
        "core_momentum": 0.071807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117094
      },
      {
        "date": "2024-02-23",
        "close": 0.938242,
        "direction_boundary": 0.846883,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12508
      },
      {
        "date": "2024-03-01",
        "close": 0.929514,
        "direction_boundary": 0.842669,
        "core_momentum": 0.103059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126106
      },
      {
        "date": "2024-03-08",
        "close": 0.94697,
        "direction_boundary": 0.838456,
        "core_momentum": 0.129421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128146
      },
      {
        "date": "2024-03-15",
        "close": 0.929514,
        "direction_boundary": 0.813176,
        "core_momentum": 0.143066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1234
      },
      {
        "date": "2024-03-22",
        "close": 0.955698,
        "direction_boundary": 0.817389,
        "core_momentum": 0.169208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111943
      },
      {
        "date": "2024-03-29",
        "close": 0.986245,
        "direction_boundary": 0.821603,
        "core_momentum": 0.200391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118319
      },
      {
        "date": "2024-04-05",
        "close": 0.977517,
        "direction_boundary": 0.817323,
        "core_momentum": 0.195998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116703
      },
      {
        "date": "2024-04-12",
        "close": 0.973153,
        "direction_boundary": 0.819463,
        "core_momentum": 0.18755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10582
      },
      {
        "date": "2024-04-19",
        "close": 0.964426,
        "direction_boundary": 0.817323,
        "core_momentum": 0.179981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104291
      },
      {
        "date": "2024-04-26",
        "close": 0.986245,
        "direction_boundary": 0.817323,
        "core_momentum": 0.206677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099717
      },
      {
        "date": "2024-05-03",
        "close": 0.966209,
        "direction_boundary": 0.813044,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104461
      },
      {
        "date": "2024-05-10",
        "close": 0.970661,
        "direction_boundary": 0.817323,
        "core_momentum": 0.18761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2024-05-17",
        "close": 0.979566,
        "direction_boundary": 0.851557,
        "core_momentum": 0.150323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2024-05-24",
        "close": 0.979566,
        "direction_boundary": 0.864394,
        "core_momentum": 0.13324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2024-05-31",
        "close": 0.975114,
        "direction_boundary": 0.872953,
        "core_momentum": 0.117029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105148
      },
      {
        "date": "2024-06-07",
        "close": 0.979566,
        "direction_boundary": 0.851557,
        "core_momentum": 0.150323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10445
      },
      {
        "date": "2024-06-14",
        "close": 0.979566,
        "direction_boundary": 0.855836,
        "core_momentum": 0.144572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10445
      },
      {
        "date": "2024-06-21",
        "close": 0.984019,
        "direction_boundary": 0.825882,
        "core_momentum": 0.191477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101999
      },
      {
        "date": "2024-06-28",
        "close": 0.975114,
        "direction_boundary": 0.83444,
        "core_momentum": 0.168585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102973
      },
      {
        "date": "2024-07-05",
        "close": 0.979566,
        "direction_boundary": 0.825882,
        "core_momentum": 0.186085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2024-07-12",
        "close": 0.975114,
        "direction_boundary": 0.847278,
        "core_momentum": 0.150878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102
      },
      {
        "date": "2024-07-19",
        "close": 0.975114,
        "direction_boundary": 0.864394,
        "core_momentum": 0.12809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2024-07-26",
        "close": 1.006282,
        "direction_boundary": 0.872953,
        "core_momentum": 0.152733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107645
      },
      {
        "date": "2024-08-02",
        "close": 0.997377,
        "direction_boundary": 0.868674,
        "core_momentum": 0.14816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108761
      },
      {
        "date": "2024-08-09",
        "close": 0.970661,
        "direction_boundary": 0.864394,
        "core_momentum": 0.122938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11662
      },
      {
        "date": "2024-08-16",
        "close": 0.979566,
        "direction_boundary": 0.877232,
        "core_momentum": 0.116656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115722
      },
      {
        "date": "2024-08-23",
        "close": 0.992924,
        "direction_boundary": 0.881511,
        "core_momentum": 0.126389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108477
      },
      {
        "date": "2024-08-30",
        "close": 1.019639,
        "direction_boundary": 0.881511,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112207
      },
      {
        "date": "2024-09-06",
        "close": 1.028545,
        "direction_boundary": 0.88579,
        "core_momentum": 0.161161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110376
      },
      {
        "date": "2024-09-13",
        "close": 1.032997,
        "direction_boundary": 0.915745,
        "core_momentum": 0.12804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2024-09-20",
        "close": 1.046355,
        "direction_boundary": 0.877232,
        "core_momentum": 0.192792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101034
      },
      {
        "date": "2024-09-27",
        "close": 1.046355,
        "direction_boundary": 0.88579,
        "core_momentum": 0.181268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092686
      },
      {
        "date": "2024-10-04",
        "close": 1.059598,
        "direction_boundary": 0.872783,
        "core_momentum": 0.214045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092294
      },
      {
        "date": "2024-10-11",
        "close": 1.055031,
        "direction_boundary": 0.907695,
        "core_momentum": 0.162319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092269
      },
      {
        "date": "2024-10-18",
        "close": 1.0733,
        "direction_boundary": 0.894603,
        "core_momentum": 0.19975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092535
      },
      {
        "date": "2024-10-25",
        "close": 1.064165,
        "direction_boundary": 0.872783,
        "core_momentum": 0.219278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090239
      },
      {
        "date": "2024-11-01",
        "close": 1.059598,
        "direction_boundary": 0.885875,
        "core_momentum": 0.196103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084424
      },
      {
        "date": "2024-11-08",
        "close": 1.064165,
        "direction_boundary": 0.890239,
        "core_momentum": 0.19537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084418
      },
      {
        "date": "2024-11-15",
        "close": 1.050463,
        "direction_boundary": 0.890239,
        "core_momentum": 0.179979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087009
      },
      {
        "date": "2024-11-22",
        "close": 1.050504,
        "direction_boundary": 0.890239,
        "core_momentum": 0.180025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087006
      },
      {
        "date": "2024-11-29",
        "close": 1.041289,
        "direction_boundary": 0.890239,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08791
      },
      {
        "date": "2024-12-06",
        "close": 1.041289,
        "direction_boundary": 0.885875,
        "core_momentum": 0.175436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087927
      },
      {
        "date": "2024-12-13",
        "close": 1.036681,
        "direction_boundary": 0.885875,
        "core_momentum": 0.170234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088378
      },
      {
        "date": "2024-12-20",
        "close": 1.032074,
        "direction_boundary": 0.903331,
        "core_momentum": 0.14252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088777
      },
      {
        "date": "2024-12-27",
        "close": 1.036681,
        "direction_boundary": 0.912059,
        "core_momentum": 0.136638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08742
      },
      {
        "date": "2025-01-03",
        "close": 1.036681,
        "direction_boundary": 0.903331,
        "core_momentum": 0.14762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087419
      },
      {
        "date": "2025-01-10",
        "close": 1.032074,
        "direction_boundary": 0.907695,
        "core_momentum": 0.137027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087404
      },
      {
        "date": "2025-01-17",
        "close": 1.036681,
        "direction_boundary": 0.898967,
        "core_momentum": 0.153191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087399
      },
      {
        "date": "2025-01-24",
        "close": 1.036681,
        "direction_boundary": 0.907695,
        "core_momentum": 0.142103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076674
      },
      {
        "date": "2025-01-31",
        "close": 1.041289,
        "direction_boundary": 0.916422,
        "core_momentum": 0.136255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075403
      },
      {
        "date": "2025-02-07",
        "close": 1.032074,
        "direction_boundary": 0.916422,
        "core_momentum": 0.1262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064981
      },
      {
        "date": "2025-02-14",
        "close": 1.045896,
        "direction_boundary": 0.907695,
        "core_momentum": 0.152255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066098
      },
      {
        "date": "2025-02-21",
        "close": 1.050504,
        "direction_boundary": 0.938242,
        "core_momentum": 0.119651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064238
      },
      {
        "date": "2025-02-28",
        "close": 1.055111,
        "direction_boundary": 0.929514,
        "core_momentum": 0.135121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05394
      },
      {
        "date": "2025-03-07",
        "close": 1.032074,
        "direction_boundary": 0.94697,
        "core_momentum": 0.08987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061822
      },
      {
        "date": "2025-03-14",
        "close": 1.022859,
        "direction_boundary": 0.929514,
        "core_momentum": 0.100423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062761
      },
      {
        "date": "2025-03-21",
        "close": 1.036681,
        "direction_boundary": 0.955698,
        "core_momentum": 0.084737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063008
      },
      {
        "date": "2025-03-28",
        "close": 1.032074,
        "direction_boundary": 0.986245,
        "core_momentum": 0.046468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063259
      },
      {
        "date": "2025-04-04",
        "close": 0.985999,
        "direction_boundary": 0.977517,
        "core_momentum": 0.008677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086446
      },
      {
        "date": "2025-04-11",
        "close": 0.976784,
        "direction_boundary": 0.973153,
        "core_momentum": 0.003731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086912
      },
      {
        "date": "2025-04-18",
        "close": 1.009037,
        "direction_boundary": 0.964426,
        "core_momentum": 0.046257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096117
      },
      {
        "date": "2025-04-25",
        "close": 1.004429,
        "direction_boundary": 0.986245,
        "core_momentum": 0.018438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095764
      },
      {
        "date": "2025-05-02",
        "close": 1.027594,
        "direction_boundary": 0.966209,
        "core_momentum": 0.063532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101774
      },
      {
        "date": "2025-05-09",
        "close": 1.051272,
        "direction_boundary": 0.970661,
        "core_momentum": 0.083048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106863
      },
      {
        "date": "2025-05-16",
        "close": 1.065478,
        "direction_boundary": 0.979566,
        "core_momentum": 0.087704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106959
      },
      {
        "date": "2025-05-23",
        "close": 1.022859,
        "direction_boundary": 0.979566,
        "core_momentum": 0.044196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121383
      },
      {
        "date": "2025-05-30",
        "close": 1.027594,
        "direction_boundary": 0.975114,
        "core_momentum": 0.053819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121088
      },
      {
        "date": "2025-06-06",
        "close": 1.027594,
        "direction_boundary": 0.979566,
        "core_momentum": 0.04903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121088
      },
      {
        "date": "2025-06-13",
        "close": 1.03233,
        "direction_boundary": 0.979566,
        "core_momentum": 0.053865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121151
      },
      {
        "date": "2025-06-20",
        "close": 1.037065,
        "direction_boundary": 0.984019,
        "core_momentum": 0.053907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121158
      },
      {
        "date": "2025-06-27",
        "close": 1.018123,
        "direction_boundary": 0.975114,
        "core_momentum": 0.044107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123677
      },
      {
        "date": "2025-07-04",
        "close": 1.037065,
        "direction_boundary": 0.979566,
        "core_momentum": 0.058698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126493
      },
      {
        "date": "2025-07-11",
        "close": 1.03233,
        "direction_boundary": 0.975114,
        "core_momentum": 0.058676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126502
      },
      {
        "date": "2025-07-18",
        "close": 1.046536,
        "direction_boundary": 0.975114,
        "core_momentum": 0.073245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127788
      },
      {
        "date": "2025-07-25",
        "close": 1.03233,
        "direction_boundary": 1.006282,
        "core_momentum": 0.025885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129263
      },
      {
        "date": "2025-08-01",
        "close": 1.041801,
        "direction_boundary": 0.997377,
        "core_momentum": 0.044541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12976
      },
      {
        "date": "2025-08-08",
        "close": 1.060742,
        "direction_boundary": 0.970661,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13142
      },
      {
        "date": "2025-08-15",
        "close": 1.065478,
        "direction_boundary": 0.979566,
        "core_momentum": 0.087704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130339
      },
      {
        "date": "2025-08-22",
        "close": 1.08442,
        "direction_boundary": 0.992924,
        "core_momentum": 0.092148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132361
      },
      {
        "date": "2025-08-29",
        "close": 1.074949,
        "direction_boundary": 1.019639,
        "core_momentum": 0.054245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132989
      },
      {
        "date": "2025-09-05",
        "close": 1.074949,
        "direction_boundary": 1.028545,
        "core_momentum": 0.045116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128882
      },
      {
        "date": "2025-09-12",
        "close": 1.074949,
        "direction_boundary": 1.032997,
        "core_momentum": 0.040612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128013
      },
      {
        "date": "2025-09-19",
        "close": 1.074949,
        "direction_boundary": 1.046355,
        "core_momentum": 0.027327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126948
      },
      {
        "date": "2025-09-26",
        "close": 1.070213,
        "direction_boundary": 1.046355,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126945
      },
      {
        "date": "2025-10-03",
        "close": 1.08442,
        "direction_boundary": 1.059598,
        "core_momentum": 0.023426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108149
      },
      {
        "date": "2025-10-10",
        "close": 1.079557,
        "direction_boundary": 1.055031,
        "core_momentum": 0.023247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107176
      },
      {
        "date": "2025-10-17",
        "close": 1.064968,
        "direction_boundary": 1.0733,
        "core_momentum": -0.007763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101451
      },
      {
        "date": "2025-10-24",
        "close": 1.055243,
        "direction_boundary": 1.064165,
        "core_momentum": -0.008384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10225
      },
      {
        "date": "2025-10-31",
        "close": 1.060105,
        "direction_boundary": 1.059598,
        "core_momentum": 0.000478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097828
      },
      {
        "date": "2025-11-07",
        "close": 1.040654,
        "direction_boundary": 1.064165,
        "core_momentum": -0.022093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096359
      },
      {
        "date": "2025-11-14",
        "close": 1.05038,
        "direction_boundary": 1.050463,
        "core_momentum": -7.9e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095342
      },
      {
        "date": "2025-11-21",
        "close": 1.060105,
        "direction_boundary": 1.050504,
        "core_momentum": 0.009139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076448
      },
      {
        "date": "2025-11-28",
        "close": 1.05038,
        "direction_boundary": 1.041289,
        "core_momentum": 0.008731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077672
      },
      {
        "date": "2025-12-05",
        "close": 1.094146,
        "direction_boundary": 1.041289,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095393
      },
      {
        "date": "2025-12-12",
        "close": 1.103871,
        "direction_boundary": 1.036681,
        "core_momentum": 0.064813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095769
      },
      {
        "date": "2025-12-19",
        "close": 1.103871,
        "direction_boundary": 1.032074,
        "core_momentum": 0.069566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095789
      },
      {
        "date": "2025-12-26",
        "close": 1.108734,
        "direction_boundary": 1.036681,
        "core_momentum": 0.069504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090968
      },
      {
        "date": "2026-01-02",
        "close": 1.108734,
        "direction_boundary": 1.036681,
        "core_momentum": 0.069504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088381
      },
      {
        "date": "2026-01-09",
        "close": 1.103871,
        "direction_boundary": 1.032074,
        "core_momentum": 0.069566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088352
      },
      {
        "date": "2026-01-16",
        "close": 1.108734,
        "direction_boundary": 1.036681,
        "core_momentum": 0.069504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086949
      },
      {
        "date": "2026-01-23",
        "close": 1.11846,
        "direction_boundary": 1.036681,
        "core_momentum": 0.078885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08427
      },
      {
        "date": "2026-01-30",
        "close": 1.11846,
        "direction_boundary": 1.041289,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08391
      },
      {
        "date": "2026-02-06",
        "close": 1.099008,
        "direction_boundary": 1.032074,
        "core_momentum": 0.064854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085431
      },
      {
        "date": "2026-02-13",
        "close": 1.137911,
        "direction_boundary": 1.045896,
        "core_momentum": 0.087977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097174
      },
      {
        "date": "2026-02-20",
        "close": 1.1525,
        "direction_boundary": 1.050504,
        "core_momentum": 0.097092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095884
      },
      {
        "date": "2026-02-27",
        "close": 1.157363,
        "direction_boundary": 1.055111,
        "core_momentum": 0.096911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094556
      },
      {
        "date": "2026-03-06",
        "close": 1.11846,
        "direction_boundary": 1.032074,
        "core_momentum": 0.083701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107599
      },
      {
        "date": "2026-03-13",
        "close": 1.123323,
        "direction_boundary": 1.022859,
        "core_momentum": 0.098219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107644
      },
      {
        "date": "2026-03-20",
        "close": 1.113597,
        "direction_boundary": 1.036681,
        "core_momentum": 0.074194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108589
      },
      {
        "date": "2026-03-27",
        "close": 1.069831,
        "direction_boundary": 1.032074,
        "core_momentum": 0.036584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122734
      },
      {
        "date": "2026-04-03",
        "close": 1.103871,
        "direction_boundary": 0.985999,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129049
      },
      {
        "date": "2026-04-10",
        "close": 1.133048,
        "direction_boundary": 0.976784,
        "core_momentum": 0.159978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133488
      },
      {
        "date": "2026-04-17",
        "close": 1.128186,
        "direction_boundary": 1.009037,
        "core_momentum": 0.118082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2026-04-24",
        "close": 1.142774,
        "direction_boundary": 1.004429,
        "core_momentum": 0.137735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "direction_boundary": 1.027594,
        "core_momentum": 0.109388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131874
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 1.051272,
        "core_momentum": 0.074888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1294
      },
      {
        "date": "2026-05-15",
        "close": 1.135,
        "direction_boundary": 1.065478,
        "core_momentum": 0.06525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129114
      },
      {
        "date": "2026-05-22",
        "close": 1.125,
        "direction_boundary": 1.022859,
        "core_momentum": 0.099858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129798
      },
      {
        "date": "2026-05-29",
        "close": 1.115,
        "direction_boundary": 1.027594,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129747
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "direction_boundary": 1.027594,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117474
      },
      {
        "date": "2026-06-12",
        "close": 1.075,
        "direction_boundary": 1.03233,
        "core_momentum": 0.041334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125134
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "direction_boundary": 1.037065,
        "core_momentum": 0.0414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125375
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "direction_boundary": 1.018123,
        "core_momentum": 0.050954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125669
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "direction_boundary": 1.037065,
        "core_momentum": 0.051043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128661
      },
      {
        "date": "2026-07-10",
        "close": 1.105,
        "direction_boundary": 1.03233,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130042
      },
      {
        "date": "2026-07-17",
        "close": 1.105,
        "direction_boundary": 1.046536,
        "core_momentum": 0.055864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12989
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "direction_boundary": 1.03233,
        "core_momentum": 0.065551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129381
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "direction_boundary": 1.041801,
        "core_momentum": 0.055864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129381
      },
      {
        "date": "2026-08-07",
        "close": 1.135,
        "direction_boundary": 1.060742,
        "core_momentum": 0.070006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.877232,
        "volume": 783303
      },
      {
        "date": "2023-08-25",
        "close": 0.881511,
        "volume": 578097
      },
      {
        "date": "2023-09-01",
        "close": 0.881511,
        "volume": 397249
      },
      {
        "date": "2023-09-08",
        "close": 0.88579,
        "volume": 517110
      },
      {
        "date": "2023-09-15",
        "close": 0.915745,
        "volume": 998012
      },
      {
        "date": "2023-09-22",
        "close": 0.877232,
        "volume": 837657
      },
      {
        "date": "2023-09-29",
        "close": 0.88579,
        "volume": 179992
      },
      {
        "date": "2023-10-06",
        "close": 0.872783,
        "volume": 554294
      },
      {
        "date": "2023-10-13",
        "close": 0.907695,
        "volume": 745976
      },
      {
        "date": "2023-10-20",
        "close": 0.894603,
        "volume": 1674664
      },
      {
        "date": "2023-10-27",
        "close": 0.872783,
        "volume": 410324
      },
      {
        "date": "2023-11-03",
        "close": 0.885875,
        "volume": 639554
      },
      {
        "date": "2023-11-10",
        "close": 0.890239,
        "volume": 635362
      },
      {
        "date": "2023-11-17",
        "close": 0.890239,
        "volume": 420740
      },
      {
        "date": "2023-11-24",
        "close": 0.890239,
        "volume": 697831
      },
      {
        "date": "2023-12-01",
        "close": 0.890239,
        "volume": 708256
      },
      {
        "date": "2023-12-08",
        "close": 0.885875,
        "volume": 644196
      },
      {
        "date": "2023-12-15",
        "close": 0.885875,
        "volume": 571449
      },
      {
        "date": "2023-12-22",
        "close": 0.903331,
        "volume": 599771
      },
      {
        "date": "2023-12-29",
        "close": 0.912059,
        "volume": 95920
      },
      {
        "date": "2024-01-05",
        "close": 0.903331,
        "volume": 198192
      },
      {
        "date": "2024-01-12",
        "close": 0.907695,
        "volume": 473865
      },
      {
        "date": "2024-01-19",
        "close": 0.898967,
        "volume": 569744
      },
      {
        "date": "2024-01-26",
        "close": 0.907695,
        "volume": 590686
      },
      {
        "date": "2024-02-02",
        "close": 0.916422,
        "volume": 867076
      },
      {
        "date": "2024-02-09",
        "close": 0.916422,
        "volume": 1054528
      },
      {
        "date": "2024-02-16",
        "close": 0.907695,
        "volume": 1941346
      },
      {
        "date": "2024-02-23",
        "close": 0.938242,
        "volume": 1316013
      },
      {
        "date": "2024-03-01",
        "close": 0.929514,
        "volume": 722600
      },
      {
        "date": "2024-03-08",
        "close": 0.94697,
        "volume": 590223
      },
      {
        "date": "2024-03-15",
        "close": 0.929514,
        "volume": 533407
      },
      {
        "date": "2024-03-22",
        "close": 0.955698,
        "volume": 439021
      },
      {
        "date": "2024-03-29",
        "close": 0.986245,
        "volume": 924699
      },
      {
        "date": "2024-04-05",
        "close": 0.977517,
        "volume": 649453
      },
      {
        "date": "2024-04-12",
        "close": 0.973153,
        "volume": 616803
      },
      {
        "date": "2024-04-19",
        "close": 0.964426,
        "volume": 556059
      },
      {
        "date": "2024-04-26",
        "close": 0.986245,
        "volume": 632539
      },
      {
        "date": "2024-05-03",
        "close": 0.966209,
        "volume": 929999
      },
      {
        "date": "2024-05-10",
        "close": 0.970661,
        "volume": 404194
      },
      {
        "date": "2024-05-17",
        "close": 0.979566,
        "volume": 587612
      },
      {
        "date": "2024-05-24",
        "close": 0.979566,
        "volume": 621925
      },
      {
        "date": "2024-05-31",
        "close": 0.975114,
        "volume": 812312
      },
      {
        "date": "2024-06-07",
        "close": 0.979566,
        "volume": 1049046
      },
      {
        "date": "2024-06-14",
        "close": 0.979566,
        "volume": 856472
      },
      {
        "date": "2024-06-21",
        "close": 0.984019,
        "volume": 462894
      },
      {
        "date": "2024-06-28",
        "close": 0.975114,
        "volume": 702169
      },
      {
        "date": "2024-07-05",
        "close": 0.979566,
        "volume": 380694
      },
      {
        "date": "2024-07-12",
        "close": 0.975114,
        "volume": 629044
      },
      {
        "date": "2024-07-19",
        "close": 0.975114,
        "volume": 601192
      },
      {
        "date": "2024-07-26",
        "close": 1.006282,
        "volume": 1545087
      },
      {
        "date": "2024-08-02",
        "close": 0.997377,
        "volume": 490169
      },
      {
        "date": "2024-08-09",
        "close": 0.970661,
        "volume": 748997
      },
      {
        "date": "2024-08-16",
        "close": 0.979566,
        "volume": 577503
      },
      {
        "date": "2024-08-23",
        "close": 0.992924,
        "volume": 504901
      },
      {
        "date": "2024-08-30",
        "close": 1.019639,
        "volume": 858133
      },
      {
        "date": "2024-09-06",
        "close": 1.028545,
        "volume": 797629
      },
      {
        "date": "2024-09-13",
        "close": 1.032997,
        "volume": 885927
      },
      {
        "date": "2024-09-20",
        "close": 1.046355,
        "volume": 1297493
      },
      {
        "date": "2024-09-27",
        "close": 1.046355,
        "volume": 1493003
      },
      {
        "date": "2024-10-04",
        "close": 1.059598,
        "volume": 1424792
      },
      {
        "date": "2024-10-11",
        "close": 1.055031,
        "volume": 988761
      },
      {
        "date": "2024-10-18",
        "close": 1.0733,
        "volume": 997251
      },
      {
        "date": "2024-10-25",
        "close": 1.064165,
        "volume": 422169
      },
      {
        "date": "2024-11-01",
        "close": 1.059598,
        "volume": 624908
      },
      {
        "date": "2024-11-08",
        "close": 1.064165,
        "volume": 679981
      },
      {
        "date": "2024-11-15",
        "close": 1.050463,
        "volume": 702357
      },
      {
        "date": "2024-11-22",
        "close": 1.050504,
        "volume": 600852
      },
      {
        "date": "2024-11-29",
        "close": 1.041289,
        "volume": 369528
      },
      {
        "date": "2024-12-06",
        "close": 1.041289,
        "volume": 370078
      },
      {
        "date": "2024-12-13",
        "close": 1.036681,
        "volume": 638481
      },
      {
        "date": "2024-12-20",
        "close": 1.032074,
        "volume": 449046
      },
      {
        "date": "2024-12-27",
        "close": 1.036681,
        "volume": 51874
      },
      {
        "date": "2025-01-03",
        "close": 1.036681,
        "volume": 319077
      },
      {
        "date": "2025-01-10",
        "close": 1.032074,
        "volume": 289212
      },
      {
        "date": "2025-01-17",
        "close": 1.036681,
        "volume": 372442
      },
      {
        "date": "2025-01-24",
        "close": 1.036681,
        "volume": 241834
      },
      {
        "date": "2025-01-31",
        "close": 1.041289,
        "volume": 341182
      },
      {
        "date": "2025-02-07",
        "close": 1.032074,
        "volume": 391640
      },
      {
        "date": "2025-02-14",
        "close": 1.045896,
        "volume": 799050
      },
      {
        "date": "2025-02-21",
        "close": 1.050504,
        "volume": 337690
      },
      {
        "date": "2025-02-28",
        "close": 1.055111,
        "volume": 601516
      },
      {
        "date": "2025-03-07",
        "close": 1.032074,
        "volume": 591036
      },
      {
        "date": "2025-03-14",
        "close": 1.022859,
        "volume": 466667
      },
      {
        "date": "2025-03-21",
        "close": 1.036681,
        "volume": 569010
      },
      {
        "date": "2025-03-28",
        "close": 1.032074,
        "volume": 567892
      },
      {
        "date": "2025-04-04",
        "close": 0.985999,
        "volume": 875651
      },
      {
        "date": "2025-04-11",
        "close": 0.976784,
        "volume": 791979
      },
      {
        "date": "2025-04-18",
        "close": 1.009037,
        "volume": 455558
      },
      {
        "date": "2025-04-25",
        "close": 1.004429,
        "volume": 358094
      },
      {
        "date": "2025-05-02",
        "close": 1.027594,
        "volume": 528009
      },
      {
        "date": "2025-05-09",
        "close": 1.051272,
        "volume": 516542
      },
      {
        "date": "2025-05-16",
        "close": 1.065478,
        "volume": 824911
      },
      {
        "date": "2025-05-23",
        "close": 1.022859,
        "volume": 804106
      },
      {
        "date": "2025-05-30",
        "close": 1.027594,
        "volume": 383770
      },
      {
        "date": "2025-06-06",
        "close": 1.027594,
        "volume": 601320
      },
      {
        "date": "2025-06-13",
        "close": 1.03233,
        "volume": 421655
      },
      {
        "date": "2025-06-20",
        "close": 1.037065,
        "volume": 700871
      },
      {
        "date": "2025-06-27",
        "close": 1.018123,
        "volume": 1106614
      },
      {
        "date": "2025-07-04",
        "close": 1.037065,
        "volume": 920978
      },
      {
        "date": "2025-07-11",
        "close": 1.03233,
        "volume": 757156
      },
      {
        "date": "2025-07-18",
        "close": 1.046536,
        "volume": 602849
      },
      {
        "date": "2025-07-25",
        "close": 1.03233,
        "volume": 1876458
      },
      {
        "date": "2025-08-01",
        "close": 1.041801,
        "volume": 903673
      },
      {
        "date": "2025-08-08",
        "close": 1.060742,
        "volume": 694173
      },
      {
        "date": "2025-08-15",
        "close": 1.065478,
        "volume": 1005684
      },
      {
        "date": "2025-08-22",
        "close": 1.08442,
        "volume": 1214585
      },
      {
        "date": "2025-08-29",
        "close": 1.074949,
        "volume": 642360
      },
      {
        "date": "2025-09-05",
        "close": 1.074949,
        "volume": 1047173
      },
      {
        "date": "2025-09-12",
        "close": 1.074949,
        "volume": 1606215
      },
      {
        "date": "2025-09-19",
        "close": 1.074949,
        "volume": 1066452
      },
      {
        "date": "2025-09-26",
        "close": 1.070213,
        "volume": 1871970
      },
      {
        "date": "2025-10-03",
        "close": 1.08442,
        "volume": 852022
      },
      {
        "date": "2025-10-10",
        "close": 1.079557,
        "volume": 1390482
      },
      {
        "date": "2025-10-17",
        "close": 1.064968,
        "volume": 1384523
      },
      {
        "date": "2025-10-24",
        "close": 1.055243,
        "volume": 1612521
      },
      {
        "date": "2025-10-31",
        "close": 1.060105,
        "volume": 1678851
      },
      {
        "date": "2025-11-07",
        "close": 1.040654,
        "volume": 2511227
      },
      {
        "date": "2025-11-14",
        "close": 1.05038,
        "volume": 1342136
      },
      {
        "date": "2025-11-21",
        "close": 1.060105,
        "volume": 1473304
      },
      {
        "date": "2025-11-28",
        "close": 1.05038,
        "volume": 1412395
      },
      {
        "date": "2025-12-05",
        "close": 1.094146,
        "volume": 1876371
      },
      {
        "date": "2025-12-12",
        "close": 1.103871,
        "volume": 1462909
      },
      {
        "date": "2025-12-19",
        "close": 1.103871,
        "volume": 1366034
      },
      {
        "date": "2025-12-26",
        "close": 1.108734,
        "volume": 343661
      },
      {
        "date": "2026-01-02",
        "close": 1.108734,
        "volume": 224374
      },
      {
        "date": "2026-01-09",
        "close": 1.103871,
        "volume": 331468
      },
      {
        "date": "2026-01-16",
        "close": 1.108734,
        "volume": 1230851
      },
      {
        "date": "2026-01-23",
        "close": 1.11846,
        "volume": 662303
      },
      {
        "date": "2026-01-30",
        "close": 1.11846,
        "volume": 793104
      },
      {
        "date": "2026-02-06",
        "close": 1.099008,
        "volume": 1192441
      },
      {
        "date": "2026-02-13",
        "close": 1.137911,
        "volume": 1371431
      },
      {
        "date": "2026-02-20",
        "close": 1.1525,
        "volume": 623730
      },
      {
        "date": "2026-02-27",
        "close": 1.157363,
        "volume": 640030
      },
      {
        "date": "2026-03-06",
        "close": 1.11846,
        "volume": 926535
      },
      {
        "date": "2026-03-13",
        "close": 1.123323,
        "volume": 704181
      },
      {
        "date": "2026-03-20",
        "close": 1.113597,
        "volume": 1006236
      },
      {
        "date": "2026-03-27",
        "close": 1.069831,
        "volume": 1049265
      },
      {
        "date": "2026-04-03",
        "close": 1.103871,
        "volume": 508996
      },
      {
        "date": "2026-04-10",
        "close": 1.133048,
        "volume": 633464
      },
      {
        "date": "2026-04-17",
        "close": 1.128186,
        "volume": 699182
      },
      {
        "date": "2026-04-24",
        "close": 1.142774,
        "volume": 921802
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "volume": 929700
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 1348844
      },
      {
        "date": "2026-05-15",
        "close": 1.135,
        "volume": 562156
      },
      {
        "date": "2026-05-22",
        "close": 1.125,
        "volume": 573827
      },
      {
        "date": "2026-05-29",
        "close": 1.115,
        "volume": 622789
      },
      {
        "date": "2026-06-05",
        "close": 1.11,
        "volume": 112415
      },
      {
        "date": "2026-06-12",
        "close": 1.075,
        "volume": 549634
      },
      {
        "date": "2026-06-19",
        "close": 1.08,
        "volume": 128908
      },
      {
        "date": "2026-06-26",
        "close": 1.07,
        "volume": 306783
      },
      {
        "date": "2026-07-03",
        "close": 1.09,
        "volume": 115186
      },
      {
        "date": "2026-07-10",
        "close": 1.105,
        "volume": 541511
      },
      {
        "date": "2026-07-17",
        "close": 1.105,
        "volume": 459458
      },
      {
        "date": "2026-07-24",
        "close": 1.1,
        "volume": 869579
      },
      {
        "date": "2026-07-31",
        "close": 1.1,
        "volume": 586124
      },
      {
        "date": "2026-08-07",
        "close": 1.135,
        "volume": 1061380
      }
    ],
    "sharemaestro_context": {
      "trend": 1.114684,
      "fair_value": 1.021758,
      "market_activity": -5.745219,
      "market_dynamics": -0.438881,
      "relative_strength": -1.842409
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.002625,
        "directional_follow_through": 0.4333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007192,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.007329,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.010262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.099218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.025107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.04731
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.025253
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.014852
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.224667
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.009132
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.009346
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.070649
      }
    ]
  }
}