{
  "ticker": {
    "uuid": "f6f8a41e-48a0-482f-a5b0-56e6b30c9be1",
    "symbol": "MODR",
    "name": "iShares Moderate Portfolio UCITS ETF EUR (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.882,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.148,
    "boundary_margin": 0.119388,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081387,
    "volatility_stability": 0.9134,
    "risk_context": 1.2287,
    "current_regime": {
      "move": 0.340214,
      "interruption": -0.085266,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.146,
        "direction_boundary": 5.418,
        "core_momentum": -0.050203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049666
      },
      {
        "date": "2023-08-25",
        "close": 5.175,
        "direction_boundary": 5.354,
        "core_momentum": -0.033433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.04821
      },
      {
        "date": "2023-09-01",
        "close": 5.259,
        "direction_boundary": 5.23,
        "core_momentum": 0.005545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052793
      },
      {
        "date": "2023-09-08",
        "close": 5.226,
        "direction_boundary": 5.264,
        "core_momentum": -0.007219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052955
      },
      {
        "date": "2023-09-15",
        "close": 5.233,
        "direction_boundary": 5.112,
        "core_momentum": 0.02367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052294
      },
      {
        "date": "2023-09-22",
        "close": 5.156,
        "direction_boundary": 5.004,
        "core_momentum": 0.030376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055974
      },
      {
        "date": "2023-09-29",
        "close": 5.131,
        "direction_boundary": 4.9355,
        "core_momentum": 0.039611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054306
      },
      {
        "date": "2023-10-06",
        "close": 5.044,
        "direction_boundary": 4.9455,
        "core_momentum": 0.019917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059128
      },
      {
        "date": "2023-10-13",
        "close": 5.101,
        "direction_boundary": 4.876,
        "core_momentum": 0.046144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061467
      },
      {
        "date": "2023-10-20",
        "close": 4.9945,
        "direction_boundary": 4.8795,
        "core_momentum": 0.023568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067823
      },
      {
        "date": "2023-10-27",
        "close": 4.9705,
        "direction_boundary": 4.999,
        "core_momentum": -0.005701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067852
      },
      {
        "date": "2023-11-03",
        "close": 5.135,
        "direction_boundary": 4.9705,
        "core_momentum": 0.033095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082537
      },
      {
        "date": "2023-11-10",
        "close": 5.108,
        "direction_boundary": 5.105,
        "core_momentum": 0.000588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082813
      },
      {
        "date": "2023-11-17",
        "close": 5.199,
        "direction_boundary": 5.109,
        "core_momentum": 0.017616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086423
      },
      {
        "date": "2023-11-24",
        "close": 5.217,
        "direction_boundary": 5.153,
        "core_momentum": 0.01242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086509
      },
      {
        "date": "2023-12-01",
        "close": 5.304,
        "direction_boundary": 5.189,
        "core_momentum": 0.022162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088828
      },
      {
        "date": "2023-12-08",
        "close": 5.323,
        "direction_boundary": 5.167,
        "core_momentum": 0.030192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088875
      },
      {
        "date": "2023-12-15",
        "close": 5.435,
        "direction_boundary": 5.087,
        "core_momentum": 0.06841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092883
      },
      {
        "date": "2023-12-22",
        "close": 5.434,
        "direction_boundary": 5.039,
        "core_momentum": 0.078389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091799
      },
      {
        "date": "2023-12-29",
        "close": 5.457,
        "direction_boundary": 5.019,
        "core_momentum": 0.087268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091819
      },
      {
        "date": "2024-01-05",
        "close": 5.395,
        "direction_boundary": 5.088,
        "core_momentum": 0.060338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092389
      },
      {
        "date": "2024-01-12",
        "close": 5.452,
        "direction_boundary": 5.162,
        "core_momentum": 0.05618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091775
      },
      {
        "date": "2024-01-19",
        "close": 5.414,
        "direction_boundary": 5.141,
        "core_momentum": 0.053103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092304
      },
      {
        "date": "2024-01-26",
        "close": 5.471,
        "direction_boundary": 5.187,
        "core_momentum": 0.054752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093005
      },
      {
        "date": "2024-02-02",
        "close": 5.492,
        "direction_boundary": 5.234,
        "core_momentum": 0.049293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091264
      },
      {
        "date": "2024-02-09",
        "close": 5.497,
        "direction_boundary": 5.178,
        "core_momentum": 0.061607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090866
      },
      {
        "date": "2024-02-16",
        "close": 5.512,
        "direction_boundary": 5.152,
        "core_momentum": 0.069876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087786
      },
      {
        "date": "2024-02-23",
        "close": 5.547,
        "direction_boundary": 5.102,
        "core_momentum": 0.087221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087839
      },
      {
        "date": "2024-03-01",
        "close": 5.564,
        "direction_boundary": 5.114,
        "core_momentum": 0.087994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085686
      },
      {
        "date": "2024-03-08",
        "close": 5.604,
        "direction_boundary": 5.085,
        "core_momentum": 0.102065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085058
      },
      {
        "date": "2024-03-15",
        "close": 5.569,
        "direction_boundary": 5.061,
        "core_momentum": 0.100375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085948
      },
      {
        "date": "2024-03-22",
        "close": 5.63,
        "direction_boundary": 5.1,
        "core_momentum": 0.103922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082993
      },
      {
        "date": "2024-03-29",
        "close": 5.652,
        "direction_boundary": 5.156,
        "core_momentum": 0.096199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082137
      },
      {
        "date": "2024-04-05",
        "close": 5.594,
        "direction_boundary": 5.159,
        "core_momentum": 0.084319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079183
      },
      {
        "date": "2024-04-12",
        "close": 5.573,
        "direction_boundary": 5.158,
        "core_momentum": 0.080458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079166
      },
      {
        "date": "2024-04-19",
        "close": 5.494,
        "direction_boundary": 5.148,
        "core_momentum": 0.067211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075419
      },
      {
        "date": "2024-04-26",
        "close": 5.541,
        "direction_boundary": 5.158,
        "core_momentum": 0.074254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074683
      },
      {
        "date": "2024-05-03",
        "close": 5.545,
        "direction_boundary": 5.143,
        "core_momentum": 0.078164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06255
      },
      {
        "date": "2024-05-10",
        "close": 5.615,
        "direction_boundary": 5.151,
        "core_momentum": 0.09008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062743
      },
      {
        "date": "2024-05-17",
        "close": 5.646,
        "direction_boundary": 5.165,
        "core_momentum": 0.093127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059492
      },
      {
        "date": "2024-05-24",
        "close": 5.631,
        "direction_boundary": 5.159,
        "core_momentum": 0.091491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060036
      },
      {
        "date": "2024-05-31",
        "close": 5.576,
        "direction_boundary": 5.199,
        "core_momentum": 0.072514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059212
      },
      {
        "date": "2024-06-07",
        "close": 5.669,
        "direction_boundary": 5.213,
        "core_momentum": 0.087474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06257
      },
      {
        "date": "2024-06-14",
        "close": 5.711,
        "direction_boundary": 5.245,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057212
      },
      {
        "date": "2024-06-21",
        "close": 5.715,
        "direction_boundary": 5.2,
        "core_momentum": 0.099038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057161
      },
      {
        "date": "2024-06-28",
        "close": 5.73,
        "direction_boundary": 5.22,
        "core_momentum": 0.097701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057076
      },
      {
        "date": "2024-07-05",
        "close": 5.747,
        "direction_boundary": 5.172,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053759
      },
      {
        "date": "2024-07-12",
        "close": 5.788,
        "direction_boundary": 5.241,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052938
      },
      {
        "date": "2024-07-19",
        "close": 5.731,
        "direction_boundary": 5.271,
        "core_momentum": 0.08727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054097
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "direction_boundary": 5.302,
        "core_momentum": 0.075066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053718
      },
      {
        "date": "2024-08-02",
        "close": 5.712,
        "direction_boundary": 5.242,
        "core_momentum": 0.08966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053627
      },
      {
        "date": "2024-08-09",
        "close": 5.683,
        "direction_boundary": 5.22,
        "core_momentum": 0.088697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054401
      },
      {
        "date": "2024-08-16",
        "close": 5.776,
        "direction_boundary": 5.146,
        "core_momentum": 0.122425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05821
      },
      {
        "date": "2024-08-23",
        "close": 5.795,
        "direction_boundary": 5.175,
        "core_momentum": 0.119807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057888
      },
      {
        "date": "2024-08-30",
        "close": 5.798,
        "direction_boundary": 5.259,
        "core_momentum": 0.102491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057875
      },
      {
        "date": "2024-09-06",
        "close": 5.733,
        "direction_boundary": 5.226,
        "core_momentum": 0.097015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059931
      },
      {
        "date": "2024-09-13",
        "close": 5.812,
        "direction_boundary": 5.233,
        "core_momentum": 0.110644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061542
      },
      {
        "date": "2024-09-20",
        "close": 5.843,
        "direction_boundary": 5.156,
        "core_momentum": 0.133243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06034
      },
      {
        "date": "2024-09-27",
        "close": 5.893,
        "direction_boundary": 5.131,
        "core_momentum": 0.148509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061054
      },
      {
        "date": "2024-10-04",
        "close": 5.896,
        "direction_boundary": 5.044,
        "core_momentum": 0.168914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058624
      },
      {
        "date": "2024-10-11",
        "close": 5.916,
        "direction_boundary": 5.101,
        "core_momentum": 0.159773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058049
      },
      {
        "date": "2024-10-18",
        "close": 5.955,
        "direction_boundary": 4.9945,
        "core_momentum": 0.192312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053136
      },
      {
        "date": "2024-10-25",
        "close": 5.936,
        "direction_boundary": 4.9705,
        "core_momentum": 0.194246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053229
      },
      {
        "date": "2024-11-01",
        "close": 5.902,
        "direction_boundary": 5.135,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054439
      },
      {
        "date": "2024-11-08",
        "close": 5.998,
        "direction_boundary": 5.108,
        "core_momentum": 0.174236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055982
      },
      {
        "date": "2024-11-15",
        "close": 5.967,
        "direction_boundary": 5.199,
        "core_momentum": 0.147721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056805
      },
      {
        "date": "2024-11-22",
        "close": 6.025,
        "direction_boundary": 5.217,
        "core_momentum": 0.154878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057299
      },
      {
        "date": "2024-11-29",
        "close": 6.05,
        "direction_boundary": 5.304,
        "core_momentum": 0.140649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054448
      },
      {
        "date": "2024-12-06",
        "close": 6.096,
        "direction_boundary": 5.323,
        "core_momentum": 0.145219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051366
      },
      {
        "date": "2024-12-13",
        "close": 6.042,
        "direction_boundary": 5.435,
        "core_momentum": 0.111684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053379
      },
      {
        "date": "2024-12-20",
        "close": 5.999,
        "direction_boundary": 5.434,
        "core_momentum": 0.103975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054897
      },
      {
        "date": "2024-12-27",
        "close": 5.989,
        "direction_boundary": 5.457,
        "core_momentum": 0.097489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0551
      },
      {
        "date": "2025-01-03",
        "close": 6.015,
        "direction_boundary": 5.395,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055196
      },
      {
        "date": "2025-01-10",
        "close": 5.96,
        "direction_boundary": 5.452,
        "core_momentum": 0.093177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05664
      },
      {
        "date": "2025-01-17",
        "close": 6.039,
        "direction_boundary": 5.414,
        "core_momentum": 0.115441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056694
      },
      {
        "date": "2025-01-24",
        "close": 6.061,
        "direction_boundary": 5.471,
        "core_momentum": 0.107841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0557
      },
      {
        "date": "2025-01-31",
        "close": 6.097,
        "direction_boundary": 5.492,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055916
      },
      {
        "date": "2025-02-07",
        "close": 6.101,
        "direction_boundary": 5.497,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054913
      },
      {
        "date": "2025-02-14",
        "close": 6.121,
        "direction_boundary": 5.512,
        "core_momentum": 0.110486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051366
      },
      {
        "date": "2025-02-21",
        "close": 6.122,
        "direction_boundary": 5.547,
        "core_momentum": 0.10366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05142
      },
      {
        "date": "2025-02-28",
        "close": 6.057,
        "direction_boundary": 5.564,
        "core_momentum": 0.088605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054372
      },
      {
        "date": "2025-03-07",
        "close": 5.913,
        "direction_boundary": 5.604,
        "core_momentum": 0.055139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062717
      },
      {
        "date": "2025-03-14",
        "close": 5.882,
        "direction_boundary": 5.569,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060634
      },
      {
        "date": "2025-03-21",
        "close": 5.909,
        "direction_boundary": 5.63,
        "core_momentum": 0.049556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060524
      },
      {
        "date": "2025-03-28",
        "close": 5.85,
        "direction_boundary": 5.652,
        "core_momentum": 0.035032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061032
      },
      {
        "date": "2025-04-04",
        "close": 5.671,
        "direction_boundary": 5.594,
        "core_momentum": 0.013765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.074455
      },
      {
        "date": "2025-04-11",
        "close": 5.6,
        "direction_boundary": 5.573,
        "core_momentum": 0.004845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075649
      },
      {
        "date": "2025-04-18",
        "close": 5.683,
        "direction_boundary": 5.494,
        "core_momentum": 0.034401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.078313
      },
      {
        "date": "2025-04-25",
        "close": 5.773,
        "direction_boundary": 5.541,
        "core_momentum": 0.04187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081944
      },
      {
        "date": "2025-05-02",
        "close": 5.878,
        "direction_boundary": 5.545,
        "core_momentum": 0.060054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085773
      },
      {
        "date": "2025-05-09",
        "close": 5.887,
        "direction_boundary": 5.615,
        "core_momentum": 0.048442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082556
      },
      {
        "date": "2025-05-16",
        "close": 6.008,
        "direction_boundary": 5.646,
        "core_momentum": 0.064116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087252
      },
      {
        "date": "2025-05-23",
        "close": 5.917,
        "direction_boundary": 5.631,
        "core_momentum": 0.05079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088713
      },
      {
        "date": "2025-05-30",
        "close": 5.965,
        "direction_boundary": 5.576,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089309
      },
      {
        "date": "2025-06-06",
        "close": 6.004,
        "direction_boundary": 5.669,
        "core_momentum": 0.059093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089128
      },
      {
        "date": "2025-06-13",
        "close": 5.988,
        "direction_boundary": 5.711,
        "core_momentum": 0.048503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088382
      },
      {
        "date": "2025-06-20",
        "close": 5.977,
        "direction_boundary": 5.715,
        "core_momentum": 0.045844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087871
      },
      {
        "date": "2025-06-27",
        "close": 6.043,
        "direction_boundary": 5.73,
        "core_momentum": 0.054625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089172
      },
      {
        "date": "2025-07-04",
        "close": 6.052,
        "direction_boundary": 5.747,
        "core_momentum": 0.053071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089005
      },
      {
        "date": "2025-07-11",
        "close": 6.053,
        "direction_boundary": 5.788,
        "core_momentum": 0.045784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087964
      },
      {
        "date": "2025-07-18",
        "close": 6.075,
        "direction_boundary": 5.731,
        "core_momentum": 0.060024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086214
      },
      {
        "date": "2025-07-25",
        "close": 6.117,
        "direction_boundary": 5.7,
        "core_momentum": 0.073158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086589
      },
      {
        "date": "2025-08-01",
        "close": 6.089,
        "direction_boundary": 5.712,
        "core_momentum": 0.066001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086464
      },
      {
        "date": "2025-08-08",
        "close": 6.148,
        "direction_boundary": 5.683,
        "core_momentum": 0.081823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087502
      },
      {
        "date": "2025-08-15",
        "close": 6.177,
        "direction_boundary": 5.776,
        "core_momentum": 0.069425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087622
      },
      {
        "date": "2025-08-22",
        "close": 6.189,
        "direction_boundary": 5.795,
        "core_momentum": 0.06799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08765
      },
      {
        "date": "2025-08-29",
        "close": 6.167,
        "direction_boundary": 5.798,
        "core_momentum": 0.063643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086395
      },
      {
        "date": "2025-09-05",
        "close": 6.187,
        "direction_boundary": 5.733,
        "core_momentum": 0.079191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078704
      },
      {
        "date": "2025-09-12",
        "close": 6.252,
        "direction_boundary": 5.812,
        "core_momentum": 0.075705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078924
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "direction_boundary": 5.843,
        "core_momentum": 0.069656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078939
      },
      {
        "date": "2025-09-26",
        "close": 6.248,
        "direction_boundary": 5.893,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077066
      },
      {
        "date": "2025-10-03",
        "close": 6.307,
        "direction_boundary": 5.896,
        "core_momentum": 0.069708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060402
      },
      {
        "date": "2025-10-10",
        "close": 6.28,
        "direction_boundary": 5.916,
        "core_momentum": 0.061528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056803
      },
      {
        "date": "2025-10-17",
        "close": 6.294,
        "direction_boundary": 5.955,
        "core_momentum": 0.056927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054879
      },
      {
        "date": "2025-10-24",
        "close": 6.361,
        "direction_boundary": 5.936,
        "core_momentum": 0.071597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05311
      },
      {
        "date": "2025-10-31",
        "close": 6.396,
        "direction_boundary": 5.902,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049052
      },
      {
        "date": "2025-11-07",
        "close": 6.318,
        "direction_boundary": 5.998,
        "core_momentum": 0.053351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053547
      },
      {
        "date": "2025-11-14",
        "close": 6.35,
        "direction_boundary": 5.967,
        "core_momentum": 0.064186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047314
      },
      {
        "date": "2025-11-21",
        "close": 6.271,
        "direction_boundary": 6.025,
        "core_momentum": 0.04083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045412
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "direction_boundary": 6.05,
        "core_momentum": 0.057851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051377
      },
      {
        "date": "2025-12-05",
        "close": 6.403,
        "direction_boundary": 6.096,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051164
      },
      {
        "date": "2025-12-12",
        "close": 6.35,
        "direction_boundary": 6.042,
        "core_momentum": 0.050976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052869
      },
      {
        "date": "2025-12-19",
        "close": 6.377,
        "direction_boundary": 5.999,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052598
      },
      {
        "date": "2025-12-26",
        "close": 6.385,
        "direction_boundary": 5.989,
        "core_momentum": 0.066121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051168
      },
      {
        "date": "2026-01-02",
        "close": 6.417,
        "direction_boundary": 6.015,
        "core_momentum": 0.066833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051313
      },
      {
        "date": "2026-01-09",
        "close": 6.495,
        "direction_boundary": 5.96,
        "core_momentum": 0.089765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052978
      },
      {
        "date": "2026-01-16",
        "close": 6.485,
        "direction_boundary": 6.039,
        "core_momentum": 0.073853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053283
      },
      {
        "date": "2026-01-23",
        "close": 6.45,
        "direction_boundary": 6.061,
        "core_momentum": 0.064181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053988
      },
      {
        "date": "2026-01-30",
        "close": 6.474,
        "direction_boundary": 6.097,
        "core_momentum": 0.061834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053171
      },
      {
        "date": "2026-02-06",
        "close": 6.482,
        "direction_boundary": 6.101,
        "core_momentum": 0.062449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052135
      },
      {
        "date": "2026-02-13",
        "close": 6.483,
        "direction_boundary": 6.121,
        "core_momentum": 0.059141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052051
      },
      {
        "date": "2026-02-20",
        "close": 6.541,
        "direction_boundary": 6.122,
        "core_momentum": 0.068442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052961
      },
      {
        "date": "2026-02-27",
        "close": 6.548,
        "direction_boundary": 6.057,
        "core_momentum": 0.081063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052352
      },
      {
        "date": "2026-03-06",
        "close": 6.423,
        "direction_boundary": 5.913,
        "core_momentum": 0.086251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060261
      },
      {
        "date": "2026-03-13",
        "close": 6.383,
        "direction_boundary": 5.882,
        "core_momentum": 0.085175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059714
      },
      {
        "date": "2026-03-20",
        "close": 6.259,
        "direction_boundary": 5.909,
        "core_momentum": 0.059232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066092
      },
      {
        "date": "2026-03-27",
        "close": 6.225,
        "direction_boundary": 5.85,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066531
      },
      {
        "date": "2026-04-03",
        "close": 6.343,
        "direction_boundary": 5.671,
        "core_momentum": 0.118498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070381
      },
      {
        "date": "2026-04-10",
        "close": 6.467,
        "direction_boundary": 5.6,
        "core_momentum": 0.154821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074851
      },
      {
        "date": "2026-04-17",
        "close": 6.592,
        "direction_boundary": 5.683,
        "core_momentum": 0.159951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078914
      },
      {
        "date": "2026-04-24",
        "close": 6.578,
        "direction_boundary": 5.773,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07804
      },
      {
        "date": "2026-05-01",
        "close": 6.578,
        "direction_boundary": 5.878,
        "core_momentum": 0.119088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07782
      },
      {
        "date": "2026-05-08",
        "close": 6.715,
        "direction_boundary": 5.887,
        "core_momentum": 0.140649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079872
      },
      {
        "date": "2026-05-15",
        "close": 6.682,
        "direction_boundary": 6.008,
        "core_momentum": 0.112184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080393
      },
      {
        "date": "2026-05-22",
        "close": 6.721,
        "direction_boundary": 5.917,
        "core_momentum": 0.13588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077766
      },
      {
        "date": "2026-05-29",
        "close": 6.831,
        "direction_boundary": 5.965,
        "core_momentum": 0.14518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07608
      },
      {
        "date": "2026-06-05",
        "close": 6.779,
        "direction_boundary": 6.004,
        "core_momentum": 0.129081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077335
      },
      {
        "date": "2026-06-12",
        "close": 6.785,
        "direction_boundary": 5.988,
        "core_momentum": 0.1331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075874
      },
      {
        "date": "2026-06-19",
        "close": 6.836,
        "direction_boundary": 5.977,
        "core_momentum": 0.143718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076152
      },
      {
        "date": "2026-06-26",
        "close": 6.83,
        "direction_boundary": 6.043,
        "core_momentum": 0.130233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076289
      },
      {
        "date": "2026-07-03",
        "close": 6.843,
        "direction_boundary": 6.052,
        "core_momentum": 0.130701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076214
      },
      {
        "date": "2026-07-10",
        "close": 6.822,
        "direction_boundary": 6.053,
        "core_momentum": 0.127044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075285
      },
      {
        "date": "2026-07-17",
        "close": 6.763,
        "direction_boundary": 6.075,
        "core_momentum": 0.113251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076577
      },
      {
        "date": "2026-07-24",
        "close": 6.781,
        "direction_boundary": 6.117,
        "core_momentum": 0.10855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075911
      },
      {
        "date": "2026-07-31",
        "close": 6.738,
        "direction_boundary": 6.089,
        "core_momentum": 0.106586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076717
      },
      {
        "date": "2026-08-07",
        "close": 6.882,
        "direction_boundary": 6.148,
        "core_momentum": 0.119388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.146,
        "volume": 44612
      },
      {
        "date": "2023-08-25",
        "close": 5.175,
        "volume": 11498
      },
      {
        "date": "2023-09-01",
        "close": 5.259,
        "volume": 117387
      },
      {
        "date": "2023-09-08",
        "close": 5.226,
        "volume": 16834
      },
      {
        "date": "2023-09-15",
        "close": 5.233,
        "volume": 20982
      },
      {
        "date": "2023-09-22",
        "close": 5.156,
        "volume": 9453
      },
      {
        "date": "2023-09-29",
        "close": 5.131,
        "volume": 9775
      },
      {
        "date": "2023-10-06",
        "close": 5.044,
        "volume": 23744
      },
      {
        "date": "2023-10-13",
        "close": 5.101,
        "volume": 3734
      },
      {
        "date": "2023-10-20",
        "close": 4.9945,
        "volume": 7385
      },
      {
        "date": "2023-10-27",
        "close": 4.9705,
        "volume": 8249
      },
      {
        "date": "2023-11-03",
        "close": 5.135,
        "volume": 17314
      },
      {
        "date": "2023-11-10",
        "close": 5.108,
        "volume": 72206
      },
      {
        "date": "2023-11-17",
        "close": 5.199,
        "volume": 34111
      },
      {
        "date": "2023-11-24",
        "close": 5.217,
        "volume": 21900
      },
      {
        "date": "2023-12-01",
        "close": 5.304,
        "volume": 64678
      },
      {
        "date": "2023-12-08",
        "close": 5.323,
        "volume": 3874
      },
      {
        "date": "2023-12-15",
        "close": 5.435,
        "volume": 7109
      },
      {
        "date": "2023-12-22",
        "close": 5.434,
        "volume": 9554
      },
      {
        "date": "2023-12-29",
        "close": 5.457,
        "volume": 6167
      },
      {
        "date": "2024-01-05",
        "close": 5.395,
        "volume": 5077
      },
      {
        "date": "2024-01-12",
        "close": 5.452,
        "volume": 14763
      },
      {
        "date": "2024-01-19",
        "close": 5.414,
        "volume": 24946
      },
      {
        "date": "2024-01-26",
        "close": 5.471,
        "volume": 54464
      },
      {
        "date": "2024-02-02",
        "close": 5.492,
        "volume": 31361
      },
      {
        "date": "2024-02-09",
        "close": 5.497,
        "volume": 33697
      },
      {
        "date": "2024-02-16",
        "close": 5.512,
        "volume": 29133
      },
      {
        "date": "2024-02-23",
        "close": 5.547,
        "volume": 78055
      },
      {
        "date": "2024-03-01",
        "close": 5.564,
        "volume": 18889
      },
      {
        "date": "2024-03-08",
        "close": 5.604,
        "volume": 18693
      },
      {
        "date": "2024-03-15",
        "close": 5.569,
        "volume": 35284
      },
      {
        "date": "2024-03-22",
        "close": 5.63,
        "volume": 44768
      },
      {
        "date": "2024-03-29",
        "close": 5.652,
        "volume": 14172
      },
      {
        "date": "2024-04-05",
        "close": 5.594,
        "volume": 21216
      },
      {
        "date": "2024-04-12",
        "close": 5.573,
        "volume": 45758
      },
      {
        "date": "2024-04-19",
        "close": 5.494,
        "volume": 30556
      },
      {
        "date": "2024-04-26",
        "close": 5.541,
        "volume": 24915
      },
      {
        "date": "2024-05-03",
        "close": 5.545,
        "volume": 12979
      },
      {
        "date": "2024-05-10",
        "close": 5.615,
        "volume": 20203
      },
      {
        "date": "2024-05-17",
        "close": 5.646,
        "volume": 45261
      },
      {
        "date": "2024-05-24",
        "close": 5.631,
        "volume": 39596
      },
      {
        "date": "2024-05-31",
        "close": 5.576,
        "volume": 7291
      },
      {
        "date": "2024-06-07",
        "close": 5.669,
        "volume": 64290
      },
      {
        "date": "2024-06-14",
        "close": 5.711,
        "volume": 41697
      },
      {
        "date": "2024-06-21",
        "close": 5.715,
        "volume": 13937
      },
      {
        "date": "2024-06-28",
        "close": 5.73,
        "volume": 16245
      },
      {
        "date": "2024-07-05",
        "close": 5.747,
        "volume": 39961
      },
      {
        "date": "2024-07-12",
        "close": 5.788,
        "volume": 28712
      },
      {
        "date": "2024-07-19",
        "close": 5.731,
        "volume": 16847
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "volume": 23181
      },
      {
        "date": "2024-08-02",
        "close": 5.712,
        "volume": 13640
      },
      {
        "date": "2024-08-09",
        "close": 5.683,
        "volume": 18768
      },
      {
        "date": "2024-08-16",
        "close": 5.776,
        "volume": 32568
      },
      {
        "date": "2024-08-23",
        "close": 5.795,
        "volume": 16116
      },
      {
        "date": "2024-08-30",
        "close": 5.798,
        "volume": 13086
      },
      {
        "date": "2024-09-06",
        "close": 5.733,
        "volume": 15804
      },
      {
        "date": "2024-09-13",
        "close": 5.812,
        "volume": 47839
      },
      {
        "date": "2024-09-20",
        "close": 5.843,
        "volume": 20410
      },
      {
        "date": "2024-09-27",
        "close": 5.893,
        "volume": 20173
      },
      {
        "date": "2024-10-04",
        "close": 5.896,
        "volume": 24211
      },
      {
        "date": "2024-10-11",
        "close": 5.916,
        "volume": 16950
      },
      {
        "date": "2024-10-18",
        "close": 5.955,
        "volume": 40929
      },
      {
        "date": "2024-10-25",
        "close": 5.936,
        "volume": 20243
      },
      {
        "date": "2024-11-01",
        "close": 5.902,
        "volume": 18042
      },
      {
        "date": "2024-11-08",
        "close": 5.998,
        "volume": 59640
      },
      {
        "date": "2024-11-15",
        "close": 5.967,
        "volume": 35529
      },
      {
        "date": "2024-11-22",
        "close": 6.025,
        "volume": 11746
      },
      {
        "date": "2024-11-29",
        "close": 6.05,
        "volume": 19374
      },
      {
        "date": "2024-12-06",
        "close": 6.096,
        "volume": 35203
      },
      {
        "date": "2024-12-13",
        "close": 6.042,
        "volume": 12742
      },
      {
        "date": "2024-12-20",
        "close": 5.999,
        "volume": 11848
      },
      {
        "date": "2024-12-27",
        "close": 5.989,
        "volume": 173214
      },
      {
        "date": "2025-01-03",
        "close": 6.015,
        "volume": 31873
      },
      {
        "date": "2025-01-10",
        "close": 5.96,
        "volume": 49678
      },
      {
        "date": "2025-01-17",
        "close": 6.039,
        "volume": 42882
      },
      {
        "date": "2025-01-24",
        "close": 6.061,
        "volume": 37297
      },
      {
        "date": "2025-01-31",
        "close": 6.097,
        "volume": 128778
      },
      {
        "date": "2025-02-07",
        "close": 6.101,
        "volume": 65774
      },
      {
        "date": "2025-02-14",
        "close": 6.121,
        "volume": 73498
      },
      {
        "date": "2025-02-21",
        "close": 6.122,
        "volume": 62146
      },
      {
        "date": "2025-02-28",
        "close": 6.057,
        "volume": 47311
      },
      {
        "date": "2025-03-07",
        "close": 5.913,
        "volume": 60065
      },
      {
        "date": "2025-03-14",
        "close": 5.882,
        "volume": 51527
      },
      {
        "date": "2025-03-21",
        "close": 5.909,
        "volume": 46651
      },
      {
        "date": "2025-03-28",
        "close": 5.85,
        "volume": 55750
      },
      {
        "date": "2025-04-04",
        "close": 5.671,
        "volume": 51527
      },
      {
        "date": "2025-04-11",
        "close": 5.6,
        "volume": 95147
      },
      {
        "date": "2025-04-18",
        "close": 5.683,
        "volume": 82931
      },
      {
        "date": "2025-04-25",
        "close": 5.773,
        "volume": 9827
      },
      {
        "date": "2025-05-02",
        "close": 5.878,
        "volume": 13171
      },
      {
        "date": "2025-05-09",
        "close": 5.887,
        "volume": 15178
      },
      {
        "date": "2025-05-16",
        "close": 6.008,
        "volume": 23766
      },
      {
        "date": "2025-05-23",
        "close": 5.917,
        "volume": 90560
      },
      {
        "date": "2025-05-30",
        "close": 5.965,
        "volume": 17979
      },
      {
        "date": "2025-06-06",
        "close": 6.004,
        "volume": 15012
      },
      {
        "date": "2025-06-13",
        "close": 5.988,
        "volume": 10150
      },
      {
        "date": "2025-06-20",
        "close": 5.977,
        "volume": 25834
      },
      {
        "date": "2025-06-27",
        "close": 6.043,
        "volume": 32624
      },
      {
        "date": "2025-07-04",
        "close": 6.052,
        "volume": 27310
      },
      {
        "date": "2025-07-11",
        "close": 6.053,
        "volume": 12018
      },
      {
        "date": "2025-07-18",
        "close": 6.075,
        "volume": 44975
      },
      {
        "date": "2025-07-25",
        "close": 6.117,
        "volume": 19982
      },
      {
        "date": "2025-08-01",
        "close": 6.089,
        "volume": 124351
      },
      {
        "date": "2025-08-08",
        "close": 6.148,
        "volume": 24794
      },
      {
        "date": "2025-08-15",
        "close": 6.177,
        "volume": 6750
      },
      {
        "date": "2025-08-22",
        "close": 6.189,
        "volume": 22867
      },
      {
        "date": "2025-08-29",
        "close": 6.167,
        "volume": 25275
      },
      {
        "date": "2025-09-05",
        "close": 6.187,
        "volume": 43929
      },
      {
        "date": "2025-09-12",
        "close": 6.252,
        "volume": 33116
      },
      {
        "date": "2025-09-19",
        "close": 6.25,
        "volume": 59280
      },
      {
        "date": "2025-09-26",
        "close": 6.248,
        "volume": 22626
      },
      {
        "date": "2025-10-03",
        "close": 6.307,
        "volume": 90848
      },
      {
        "date": "2025-10-10",
        "close": 6.28,
        "volume": 51173
      },
      {
        "date": "2025-10-17",
        "close": 6.294,
        "volume": 124683
      },
      {
        "date": "2025-10-24",
        "close": 6.361,
        "volume": 37278
      },
      {
        "date": "2025-10-31",
        "close": 6.396,
        "volume": 57184
      },
      {
        "date": "2025-11-07",
        "close": 6.318,
        "volume": 68132
      },
      {
        "date": "2025-11-14",
        "close": 6.35,
        "volume": 66544
      },
      {
        "date": "2025-11-21",
        "close": 6.271,
        "volume": 22729
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "volume": 26786
      },
      {
        "date": "2025-12-05",
        "close": 6.403,
        "volume": 24145
      },
      {
        "date": "2025-12-12",
        "close": 6.35,
        "volume": 12635
      },
      {
        "date": "2025-12-19",
        "close": 6.377,
        "volume": 25435
      },
      {
        "date": "2025-12-26",
        "close": 6.385,
        "volume": 8399
      },
      {
        "date": "2026-01-02",
        "close": 6.417,
        "volume": 23846
      },
      {
        "date": "2026-01-09",
        "close": 6.495,
        "volume": 49310
      },
      {
        "date": "2026-01-16",
        "close": 6.485,
        "volume": 64354
      },
      {
        "date": "2026-01-23",
        "close": 6.45,
        "volume": 42911
      },
      {
        "date": "2026-01-30",
        "close": 6.474,
        "volume": 66080
      },
      {
        "date": "2026-02-06",
        "close": 6.482,
        "volume": 46291
      },
      {
        "date": "2026-02-13",
        "close": 6.483,
        "volume": 46389
      },
      {
        "date": "2026-02-20",
        "close": 6.541,
        "volume": 34003
      },
      {
        "date": "2026-02-27",
        "close": 6.548,
        "volume": 24906
      },
      {
        "date": "2026-03-06",
        "close": 6.423,
        "volume": 40229
      },
      {
        "date": "2026-03-13",
        "close": 6.383,
        "volume": 128156
      },
      {
        "date": "2026-03-20",
        "close": 6.259,
        "volume": 54416
      },
      {
        "date": "2026-03-27",
        "close": 6.225,
        "volume": 36121
      },
      {
        "date": "2026-04-03",
        "close": 6.343,
        "volume": 27249
      },
      {
        "date": "2026-04-10",
        "close": 6.467,
        "volume": 34473
      },
      {
        "date": "2026-04-17",
        "close": 6.592,
        "volume": 38443
      },
      {
        "date": "2026-04-24",
        "close": 6.578,
        "volume": 59468
      },
      {
        "date": "2026-05-01",
        "close": 6.578,
        "volume": 105238
      },
      {
        "date": "2026-05-08",
        "close": 6.715,
        "volume": 101521
      },
      {
        "date": "2026-05-15",
        "close": 6.682,
        "volume": 81772
      },
      {
        "date": "2026-05-22",
        "close": 6.721,
        "volume": 31515
      },
      {
        "date": "2026-05-29",
        "close": 6.831,
        "volume": 108506
      },
      {
        "date": "2026-06-05",
        "close": 6.779,
        "volume": 109625
      },
      {
        "date": "2026-06-12",
        "close": 6.785,
        "volume": 1164
      },
      {
        "date": "2026-06-19",
        "close": 6.836,
        "volume": 2533
      },
      {
        "date": "2026-06-26",
        "close": 6.83,
        "volume": 9546
      },
      {
        "date": "2026-07-03",
        "close": 6.843,
        "volume": 1012
      },
      {
        "date": "2026-07-10",
        "close": 6.822,
        "volume": 54652
      },
      {
        "date": "2026-07-17",
        "close": 6.763,
        "volume": 47501
      },
      {
        "date": "2026-07-24",
        "close": 6.781,
        "volume": 160993
      },
      {
        "date": "2026-07-31",
        "close": 6.738,
        "volume": 69625
      },
      {
        "date": "2026-08-07",
        "close": 6.882,
        "volume": 38213
      }
    ],
    "sharemaestro_context": {
      "trend": 6.610633,
      "fair_value": 5.961006,
      "market_activity": 32.17471,
      "market_dynamics": 0.2009,
      "relative_strength": -1.875256
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.00704,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9744,
        "conditional_difference": -0.000496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023025,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.00663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.050782,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.021005,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068675,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": -0.039453
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.055414
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.001343
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.005724
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.023953
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.045576
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.340214
      }
    ]
  }
}