{
  "ticker": {
    "uuid": "f6fad1b2-15bb-43b1-adaf-7d3a5c1dd46c",
    "symbol": "8076",
    "name": "Firich Enterprises Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 23.6,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.867754,
    "boundary_margin": -0.05098,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.432238,
    "volatility_stability": 1.5475,
    "risk_context": 0.2314,
    "current_regime": {
      "move": 0.035088,
      "interruption": 0.055928,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.461,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.941467,
        "direction_boundary": 26.704554,
        "core_momentum": 0.083765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254095
      },
      {
        "date": "2023-08-18",
        "close": 28.71884,
        "direction_boundary": 26.168814,
        "core_momentum": 0.097445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252769
      },
      {
        "date": "2023-08-25",
        "close": 28.985991,
        "direction_boundary": 26.251232,
        "core_momentum": 0.104176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252862
      },
      {
        "date": "2023-09-01",
        "close": 29.272779,
        "direction_boundary": 27.24029,
        "core_momentum": 0.074613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252423
      },
      {
        "date": "2023-09-08",
        "close": 28.944399,
        "direction_boundary": 31.30131,
        "core_momentum": -0.075298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252773
      },
      {
        "date": "2023-09-15",
        "close": 30.351742,
        "direction_boundary": 29.075045,
        "core_momentum": 0.04391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245619
      },
      {
        "date": "2023-09-22",
        "close": 29.413513,
        "direction_boundary": 27.427605,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250367
      },
      {
        "date": "2023-09-29",
        "close": 29.225868,
        "direction_boundary": 26.13637,
        "core_momentum": 0.118207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25014
      },
      {
        "date": "2023-10-06",
        "close": 30.257919,
        "direction_boundary": 25.067762,
        "core_momentum": 0.207045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252352
      },
      {
        "date": "2023-10-13",
        "close": 31.852913,
        "direction_boundary": 25.780169,
        "core_momentum": 0.235559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259197
      },
      {
        "date": "2023-10-20",
        "close": 29.554247,
        "direction_boundary": 23.153173,
        "core_momentum": 0.276466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27713
      },
      {
        "date": "2023-10-27",
        "close": 29.882629,
        "direction_boundary": 22.396242,
        "core_momentum": 0.33427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27621
      },
      {
        "date": "2023-11-03",
        "close": 30.773945,
        "direction_boundary": 21.861938,
        "core_momentum": 0.407649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276761
      },
      {
        "date": "2023-11-10",
        "close": 30.304831,
        "direction_boundary": 23.108648,
        "core_momentum": 0.311406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27543
      },
      {
        "date": "2023-11-17",
        "close": 28.944399,
        "direction_boundary": 24.756084,
        "core_momentum": 0.169183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253794
      },
      {
        "date": "2023-11-24",
        "close": 29.178957,
        "direction_boundary": 26.180897,
        "core_momentum": 0.114513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249976
      },
      {
        "date": "2023-12-01",
        "close": 29.272779,
        "direction_boundary": 25.468493,
        "core_momentum": 0.149372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248091
      },
      {
        "date": "2023-12-08",
        "close": 29.225868,
        "direction_boundary": 26.091845,
        "core_momentum": 0.120115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247591
      },
      {
        "date": "2023-12-15",
        "close": 28.944399,
        "direction_boundary": 27.071402,
        "core_momentum": 0.069187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22949
      },
      {
        "date": "2023-12-22",
        "close": 28.944399,
        "direction_boundary": 24.80061,
        "core_momentum": 0.167084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216329
      },
      {
        "date": "2023-12-29",
        "close": 29.507338,
        "direction_boundary": 25.067762,
        "core_momentum": 0.177103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21664
      },
      {
        "date": "2024-01-05",
        "close": 29.132042,
        "direction_boundary": 24.889662,
        "core_momentum": 0.170447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216513
      },
      {
        "date": "2024-01-12",
        "close": 28.287636,
        "direction_boundary": 24.934187,
        "core_momentum": 0.134492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218321
      },
      {
        "date": "2024-01-19",
        "close": 27.959257,
        "direction_boundary": 24.711559,
        "core_momentum": 0.131424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207875
      },
      {
        "date": "2024-01-26",
        "close": 28.287636,
        "direction_boundary": 25.201338,
        "core_momentum": 0.122466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208737
      },
      {
        "date": "2024-02-02",
        "close": 27.677788,
        "direction_boundary": 26.002794,
        "core_momentum": 0.064416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208533
      },
      {
        "date": "2024-02-09",
        "close": 27.490141,
        "direction_boundary": 25.691116,
        "core_momentum": 0.070025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193388
      },
      {
        "date": "2024-02-16",
        "close": 28.240726,
        "direction_boundary": 26.358997,
        "core_momentum": 0.071388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197264
      },
      {
        "date": "2024-02-23",
        "close": 28.146902,
        "direction_boundary": 26.537098,
        "core_momentum": 0.060662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196771
      },
      {
        "date": "2024-03-01",
        "close": 28.475283,
        "direction_boundary": 26.314472,
        "core_momentum": 0.082115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196982
      },
      {
        "date": "2024-03-08",
        "close": 27.583963,
        "direction_boundary": 26.7152,
        "core_momentum": 0.032519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201123
      },
      {
        "date": "2024-03-15",
        "close": 27.255585,
        "direction_boundary": 25.290388,
        "core_momentum": 0.077705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188459
      },
      {
        "date": "2024-03-22",
        "close": 27.349407,
        "direction_boundary": 25.824694,
        "core_momentum": 0.059041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184531
      },
      {
        "date": "2024-03-29",
        "close": 26.645735,
        "direction_boundary": 25.602066,
        "core_momentum": 0.040765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187294
      },
      {
        "date": "2024-04-05",
        "close": 26.505001,
        "direction_boundary": 25.334915,
        "core_momentum": 0.046185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178982
      },
      {
        "date": "2024-04-12",
        "close": 27.583963,
        "direction_boundary": 25.869219,
        "core_momentum": 0.066285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172328
      },
      {
        "date": "2024-04-19",
        "close": 26.458088,
        "direction_boundary": 24.934187,
        "core_momentum": 0.061117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150334
      },
      {
        "date": "2024-04-26",
        "close": 26.411177,
        "direction_boundary": 25.513016,
        "core_momentum": 0.035204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148767
      },
      {
        "date": "2024-05-03",
        "close": 27.77161,
        "direction_boundary": 26.180897,
        "core_momentum": 0.060759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16066
      },
      {
        "date": "2024-05-10",
        "close": 27.77161,
        "direction_boundary": 27.071402,
        "core_momentum": 0.025865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159888
      },
      {
        "date": "2024-05-17",
        "close": 28.240726,
        "direction_boundary": 29.653873,
        "core_momentum": -0.047655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149819
      },
      {
        "date": "2024-05-24",
        "close": 28.850574,
        "direction_boundary": 30.588902,
        "core_momentum": -0.056829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152529
      },
      {
        "date": "2024-05-31",
        "close": 28.522196,
        "direction_boundary": 31.212259,
        "core_momentum": -0.086186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153182
      },
      {
        "date": "2024-06-07",
        "close": 29.085133,
        "direction_boundary": 31.47941,
        "core_momentum": -0.076059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1558
      },
      {
        "date": "2024-06-14",
        "close": 28.709841,
        "direction_boundary": 33.483047,
        "core_momentum": -0.142556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15627
      },
      {
        "date": "2024-06-21",
        "close": 30.773945,
        "direction_boundary": 35.130486,
        "core_momentum": -0.12401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183785
      },
      {
        "date": "2024-06-28",
        "close": 34.245399,
        "direction_boundary": 34.061878,
        "core_momentum": 0.005388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23338
      },
      {
        "date": "2024-07-05",
        "close": 34.761421,
        "direction_boundary": 33.572098,
        "core_momentum": 0.035426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232144
      },
      {
        "date": "2024-07-12",
        "close": 34.198486,
        "direction_boundary": 32.948746,
        "core_momentum": 0.03793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228746
      },
      {
        "date": "2024-07-19",
        "close": 33.307167,
        "direction_boundary": 31.256783,
        "core_momentum": 0.065598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232078
      },
      {
        "date": "2024-07-26",
        "close": 31.993645,
        "direction_boundary": 31.39036,
        "core_momentum": 0.019219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240865
      },
      {
        "date": "2024-08-02",
        "close": 31.243063,
        "direction_boundary": 30.677958,
        "core_momentum": 0.018421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2024-08-09",
        "close": 29.507338,
        "direction_boundary": 28.941467,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255764
      },
      {
        "date": "2024-08-16",
        "close": 31.759087,
        "direction_boundary": 28.71884,
        "core_momentum": 0.105862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272223
      },
      {
        "date": "2024-08-23",
        "close": 31.993645,
        "direction_boundary": 28.985991,
        "core_momentum": 0.103762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27201
      },
      {
        "date": "2024-08-30",
        "close": 32.21286,
        "direction_boundary": 29.272779,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271856
      },
      {
        "date": "2024-09-06",
        "close": 35.333332,
        "direction_boundary": 28.944399,
        "core_momentum": 0.220731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292294
      },
      {
        "date": "2024-09-13",
        "close": 32.74094,
        "direction_boundary": 30.351742,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314469
      },
      {
        "date": "2024-09-20",
        "close": 33.50906,
        "direction_boundary": 29.413513,
        "core_momentum": 0.13924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315207
      },
      {
        "date": "2024-09-27",
        "close": 34.997284,
        "direction_boundary": 29.225868,
        "core_momentum": 0.197476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315007
      },
      {
        "date": "2024-10-04",
        "close": 33.941124,
        "direction_boundary": 30.257919,
        "core_momentum": 0.121727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319476
      },
      {
        "date": "2024-10-11",
        "close": 31.73279,
        "direction_boundary": 31.852913,
        "core_momentum": -0.003771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333357
      },
      {
        "date": "2024-10-18",
        "close": 31.73279,
        "direction_boundary": 29.554247,
        "core_momentum": 0.073713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32653
      },
      {
        "date": "2024-10-25",
        "close": 31.780796,
        "direction_boundary": 29.882629,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326385
      },
      {
        "date": "2024-11-01",
        "close": 31.108698,
        "direction_boundary": 30.773945,
        "core_momentum": 0.010878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322552
      },
      {
        "date": "2024-11-08",
        "close": 30.916668,
        "direction_boundary": 30.304831,
        "core_momentum": 0.020189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322834
      },
      {
        "date": "2024-11-15",
        "close": 31.444746,
        "direction_boundary": 28.944399,
        "core_momentum": 0.086384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322849
      },
      {
        "date": "2024-11-22",
        "close": 30.916668,
        "direction_boundary": 29.178957,
        "core_momentum": 0.059554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323129
      },
      {
        "date": "2024-11-29",
        "close": 31.252716,
        "direction_boundary": 29.272779,
        "core_momentum": 0.067637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32266
      },
      {
        "date": "2024-12-06",
        "close": 31.348734,
        "direction_boundary": 29.225868,
        "core_momentum": 0.072637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321831
      },
      {
        "date": "2024-12-13",
        "close": 29.860508,
        "direction_boundary": 28.944399,
        "core_momentum": 0.031651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329062
      },
      {
        "date": "2024-12-20",
        "close": 29.908514,
        "direction_boundary": 28.944399,
        "core_momentum": 0.033309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31417
      },
      {
        "date": "2024-12-27",
        "close": 29.956522,
        "direction_boundary": 29.507338,
        "core_momentum": 0.015223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273029
      },
      {
        "date": "2025-01-03",
        "close": 28.996378,
        "direction_boundary": 29.132042,
        "core_momentum": -0.004657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273985
      },
      {
        "date": "2025-01-10",
        "close": 29.380436,
        "direction_boundary": 28.287636,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275021
      },
      {
        "date": "2025-01-17",
        "close": 29.620472,
        "direction_boundary": 27.959257,
        "core_momentum": 0.059416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274024
      },
      {
        "date": "2025-01-24",
        "close": 29.764494,
        "direction_boundary": 28.287636,
        "core_momentum": 0.052209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269362
      },
      {
        "date": "2025-02-07",
        "close": 31.156704,
        "direction_boundary": 27.677788,
        "core_momentum": 0.125693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275697
      },
      {
        "date": "2025-02-14",
        "close": 30.82065,
        "direction_boundary": 27.490141,
        "core_momentum": 0.121153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263751
      },
      {
        "date": "2025-02-21",
        "close": 33.413044,
        "direction_boundary": 28.240726,
        "core_momentum": 0.183151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267845
      },
      {
        "date": "2025-02-28",
        "close": 31.92482,
        "direction_boundary": 28.146902,
        "core_momentum": 0.134221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275649
      },
      {
        "date": "2025-03-07",
        "close": 31.300724,
        "direction_boundary": 28.475283,
        "core_momentum": 0.099224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276777
      },
      {
        "date": "2025-03-14",
        "close": 29.380436,
        "direction_boundary": 27.583963,
        "core_momentum": 0.065127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254891
      },
      {
        "date": "2025-03-21",
        "close": 29.572464,
        "direction_boundary": 27.255585,
        "core_momentum": 0.085006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23508
      },
      {
        "date": "2025-03-28",
        "close": 28.372282,
        "direction_boundary": 27.349407,
        "core_momentum": 0.0374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237249
      },
      {
        "date": "2025-04-04",
        "close": 28.036232,
        "direction_boundary": 26.645735,
        "core_momentum": 0.052185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226144
      },
      {
        "date": "2025-04-11",
        "close": 23.71558,
        "direction_boundary": 26.505001,
        "core_momentum": -0.105241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314933
      },
      {
        "date": "2025-04-18",
        "close": 24.099638,
        "direction_boundary": 27.583963,
        "core_momentum": -0.126317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307748
      },
      {
        "date": "2025-04-25",
        "close": 24.483696,
        "direction_boundary": 26.458088,
        "core_momentum": -0.074623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309611
      },
      {
        "date": "2025-05-02",
        "close": 25.203804,
        "direction_boundary": 26.411177,
        "core_momentum": -0.045714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313963
      },
      {
        "date": "2025-05-09",
        "close": 25.251812,
        "direction_boundary": 27.77161,
        "core_momentum": -0.090733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313776
      },
      {
        "date": "2025-05-16",
        "close": 25.44384,
        "direction_boundary": 27.77161,
        "core_momentum": -0.083818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314516
      },
      {
        "date": "2025-05-23",
        "close": 25.347826,
        "direction_boundary": 28.240726,
        "core_momentum": -0.102437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312604
      },
      {
        "date": "2025-05-30",
        "close": 24.819748,
        "direction_boundary": 28.850574,
        "core_momentum": -0.139714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312884
      },
      {
        "date": "2025-06-06",
        "close": 25.731884,
        "direction_boundary": 28.522196,
        "core_momentum": -0.097829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31792
      },
      {
        "date": "2025-06-13",
        "close": 25.155798,
        "direction_boundary": 29.085133,
        "core_momentum": -0.135098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318214
      },
      {
        "date": "2025-06-20",
        "close": 24.195654,
        "direction_boundary": 28.709841,
        "core_momentum": -0.157235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316037
      },
      {
        "date": "2025-06-27",
        "close": 24.771738,
        "direction_boundary": 30.773945,
        "core_momentum": -0.195042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318833
      },
      {
        "date": "2025-07-04",
        "close": 24.963768,
        "direction_boundary": 34.245399,
        "core_momentum": -0.271033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319285
      },
      {
        "date": "2025-07-11",
        "close": 25.155798,
        "direction_boundary": 34.761421,
        "core_momentum": -0.27633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317714
      },
      {
        "date": "2025-07-18",
        "close": 25.251812,
        "direction_boundary": 34.198486,
        "core_momentum": -0.26161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316881
      },
      {
        "date": "2025-07-25",
        "close": 24.675726,
        "direction_boundary": 33.307167,
        "core_momentum": -0.259147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317087
      },
      {
        "date": "2025-08-01",
        "close": 24.627718,
        "direction_boundary": 31.993645,
        "core_momentum": -0.230231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316718
      },
      {
        "date": "2025-08-08",
        "close": 24.867754,
        "direction_boundary": 31.243063,
        "core_momentum": -0.204055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308496
      },
      {
        "date": "2025-08-15",
        "close": 25.251812,
        "direction_boundary": 29.507338,
        "core_momentum": -0.144219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310257
      },
      {
        "date": "2025-08-22",
        "close": 26.067934,
        "direction_boundary": 31.759087,
        "core_momentum": -0.179198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289055
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "direction_boundary": 31.993645,
        "core_momentum": -0.187339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284452
      },
      {
        "date": "2025-09-05",
        "close": 25.799999,
        "direction_boundary": 32.21286,
        "core_momentum": -0.199078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283939
      },
      {
        "date": "2025-09-12",
        "close": 24.700001,
        "direction_boundary": 35.333332,
        "core_momentum": -0.300943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277413
      },
      {
        "date": "2025-09-19",
        "close": 25.299999,
        "direction_boundary": 32.74094,
        "core_momentum": -0.227267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280123
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "direction_boundary": 33.50906,
        "core_momentum": -0.259902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276247
      },
      {
        "date": "2025-10-03",
        "close": 25.15,
        "direction_boundary": 34.997284,
        "core_momentum": -0.281373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27732
      },
      {
        "date": "2025-10-10",
        "close": 24.549999,
        "direction_boundary": 33.941124,
        "core_momentum": -0.276689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151215
      },
      {
        "date": "2025-10-17",
        "close": 24.85,
        "direction_boundary": 31.73279,
        "core_momentum": -0.216898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150547
      },
      {
        "date": "2025-10-24",
        "close": 24.9,
        "direction_boundary": 31.73279,
        "core_momentum": -0.215323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149074
      },
      {
        "date": "2025-10-31",
        "close": 23.85,
        "direction_boundary": 31.780796,
        "core_momentum": -0.249547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155056
      },
      {
        "date": "2025-11-07",
        "close": 23.1,
        "direction_boundary": 31.108698,
        "core_momentum": -0.257442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160316
      },
      {
        "date": "2025-11-14",
        "close": 23.799999,
        "direction_boundary": 30.916668,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16624
      },
      {
        "date": "2025-11-21",
        "close": 22.4,
        "direction_boundary": 31.444746,
        "core_momentum": -0.287639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18473
      },
      {
        "date": "2025-11-28",
        "close": 23.15,
        "direction_boundary": 30.916668,
        "core_momentum": -0.251213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190291
      },
      {
        "date": "2025-12-05",
        "close": 23.049999,
        "direction_boundary": 31.252716,
        "core_momentum": -0.262464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181891
      },
      {
        "date": "2025-12-12",
        "close": 22.75,
        "direction_boundary": 31.348734,
        "core_momentum": -0.274293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180435
      },
      {
        "date": "2025-12-19",
        "close": 23.0,
        "direction_boundary": 29.860508,
        "core_momentum": -0.229752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174203
      },
      {
        "date": "2025-12-26",
        "close": 23.75,
        "direction_boundary": 29.908514,
        "core_momentum": -0.205912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177087
      },
      {
        "date": "2026-01-02",
        "close": 24.0,
        "direction_boundary": 29.956522,
        "core_momentum": -0.198839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177417
      },
      {
        "date": "2026-01-09",
        "close": 23.299999,
        "direction_boundary": 28.996378,
        "core_momentum": -0.196451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181051
      },
      {
        "date": "2026-01-16",
        "close": 24.15,
        "direction_boundary": 29.380436,
        "core_momentum": -0.178024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188724
      },
      {
        "date": "2026-01-23",
        "close": 24.1,
        "direction_boundary": 29.620472,
        "core_momentum": -0.186374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1862
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "direction_boundary": 29.764494,
        "core_momentum": -0.207109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188268
      },
      {
        "date": "2026-02-06",
        "close": 23.4,
        "direction_boundary": 31.156704,
        "core_momentum": -0.248958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187768
      },
      {
        "date": "2026-02-13",
        "close": 22.75,
        "direction_boundary": 30.82065,
        "core_momentum": -0.261859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2026-02-27",
        "close": 23.4,
        "direction_boundary": 33.413044,
        "core_momentum": -0.299675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187952
      },
      {
        "date": "2026-03-06",
        "close": 22.85,
        "direction_boundary": 31.92482,
        "core_momentum": -0.284256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189888
      },
      {
        "date": "2026-03-13",
        "close": 25.25,
        "direction_boundary": 31.300724,
        "core_momentum": -0.193309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23903
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "direction_boundary": 29.380436,
        "core_momentum": -0.101443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238748
      },
      {
        "date": "2026-03-27",
        "close": 24.700001,
        "direction_boundary": 29.572464,
        "core_momentum": -0.164764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254962
      },
      {
        "date": "2026-04-03",
        "close": 23.450001,
        "direction_boundary": 28.372282,
        "core_momentum": -0.173489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263451
      },
      {
        "date": "2026-04-10",
        "close": 24.049999,
        "direction_boundary": 28.036232,
        "core_momentum": -0.142181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265287
      },
      {
        "date": "2026-04-17",
        "close": 23.35,
        "direction_boundary": 23.71558,
        "core_momentum": -0.015415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266302
      },
      {
        "date": "2026-04-24",
        "close": 22.450001,
        "direction_boundary": 24.099638,
        "core_momentum": -0.068451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270391
      },
      {
        "date": "2026-05-01",
        "close": 22.35,
        "direction_boundary": 24.483696,
        "core_momentum": -0.087148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270257
      },
      {
        "date": "2026-05-08",
        "close": 23.4,
        "direction_boundary": 25.203804,
        "core_momentum": -0.071569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272785
      },
      {
        "date": "2026-05-15",
        "close": 23.9,
        "direction_boundary": 25.251812,
        "core_momentum": -0.053533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27056
      },
      {
        "date": "2026-05-22",
        "close": 24.049999,
        "direction_boundary": 25.44384,
        "core_momentum": -0.054781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267543
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "direction_boundary": 25.347826,
        "core_momentum": -0.049228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252654
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "direction_boundary": 24.819748,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329315
      },
      {
        "date": "2026-06-12",
        "close": 26.85,
        "direction_boundary": 25.731884,
        "core_momentum": 0.043453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338272
      },
      {
        "date": "2026-06-19",
        "close": 25.75,
        "direction_boundary": 25.155798,
        "core_momentum": 0.023621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343795
      },
      {
        "date": "2026-06-26",
        "close": 24.200001,
        "direction_boundary": 24.195654,
        "core_momentum": 0.00018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355874
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 24.771738,
        "core_momentum": 0.049583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366674
      },
      {
        "date": "2026-07-10",
        "close": 26.549999,
        "direction_boundary": 24.963768,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367359
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "direction_boundary": 25.155798,
        "core_momentum": -0.093648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424642
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "direction_boundary": 25.251812,
        "core_momentum": -0.069374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423746
      },
      {
        "date": "2026-07-31",
        "close": 22.35,
        "direction_boundary": 24.675726,
        "core_momentum": -0.094252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429193
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "direction_boundary": 24.627718,
        "core_momentum": -0.060002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431521
      },
      {
        "date": "2026-08-14",
        "close": 23.6,
        "direction_boundary": 24.867754,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.941467,
        "volume": 8150390
      },
      {
        "date": "2023-08-18",
        "close": 28.71884,
        "volume": 6402480
      },
      {
        "date": "2023-08-25",
        "close": 28.985991,
        "volume": 5723710
      },
      {
        "date": "2023-09-01",
        "close": 29.272779,
        "volume": 3701120
      },
      {
        "date": "2023-09-08",
        "close": 28.944399,
        "volume": 4100000
      },
      {
        "date": "2023-09-15",
        "close": 30.351742,
        "volume": 10433000
      },
      {
        "date": "2023-09-22",
        "close": 29.413513,
        "volume": 3934000
      },
      {
        "date": "2023-09-29",
        "close": 29.225868,
        "volume": 1629000
      },
      {
        "date": "2023-10-06",
        "close": 30.257919,
        "volume": 3938000
      },
      {
        "date": "2023-10-13",
        "close": 31.852913,
        "volume": 7023000
      },
      {
        "date": "2023-10-20",
        "close": 29.554247,
        "volume": 6017000
      },
      {
        "date": "2023-10-27",
        "close": 29.882629,
        "volume": 2931000
      },
      {
        "date": "2023-11-03",
        "close": 30.773945,
        "volume": 4538000
      },
      {
        "date": "2023-11-10",
        "close": 30.304831,
        "volume": 3899000
      },
      {
        "date": "2023-11-17",
        "close": 28.944399,
        "volume": 7953000
      },
      {
        "date": "2023-11-24",
        "close": 29.178957,
        "volume": 3116000
      },
      {
        "date": "2023-12-01",
        "close": 29.272779,
        "volume": 2964000
      },
      {
        "date": "2023-12-08",
        "close": 29.225868,
        "volume": 3263000
      },
      {
        "date": "2023-12-15",
        "close": 28.944399,
        "volume": 4273000
      },
      {
        "date": "2023-12-22",
        "close": 28.944399,
        "volume": 4731000
      },
      {
        "date": "2023-12-29",
        "close": 29.507338,
        "volume": 4560000
      },
      {
        "date": "2024-01-05",
        "close": 29.132042,
        "volume": 2922000
      },
      {
        "date": "2024-01-12",
        "close": 28.287636,
        "volume": 2994000
      },
      {
        "date": "2024-01-19",
        "close": 27.959257,
        "volume": 2838091
      },
      {
        "date": "2024-01-26",
        "close": 28.287636,
        "volume": 2178000
      },
      {
        "date": "2024-02-02",
        "close": 27.677788,
        "volume": 1641000
      },
      {
        "date": "2024-02-09",
        "close": 27.490141,
        "volume": 482000
      },
      {
        "date": "2024-02-16",
        "close": 28.240726,
        "volume": 1262000
      },
      {
        "date": "2024-02-23",
        "close": 28.146902,
        "volume": 3666000
      },
      {
        "date": "2024-03-01",
        "close": 28.475283,
        "volume": 1925000
      },
      {
        "date": "2024-03-08",
        "close": 27.583963,
        "volume": 8211000
      },
      {
        "date": "2024-03-15",
        "close": 27.255585,
        "volume": 3558000
      },
      {
        "date": "2024-03-22",
        "close": 27.349407,
        "volume": 1579000
      },
      {
        "date": "2024-03-29",
        "close": 26.645735,
        "volume": 1478000
      },
      {
        "date": "2024-04-05",
        "close": 26.505001,
        "volume": 1097000
      },
      {
        "date": "2024-04-12",
        "close": 27.583963,
        "volume": 3298000
      },
      {
        "date": "2024-04-19",
        "close": 26.458088,
        "volume": 2510000
      },
      {
        "date": "2024-04-26",
        "close": 26.411177,
        "volume": 1924000
      },
      {
        "date": "2024-05-03",
        "close": 27.77161,
        "volume": 2672000
      },
      {
        "date": "2024-05-10",
        "close": 27.77161,
        "volume": 4074000
      },
      {
        "date": "2024-05-17",
        "close": 28.240726,
        "volume": 5583000
      },
      {
        "date": "2024-05-24",
        "close": 28.850574,
        "volume": 4423000
      },
      {
        "date": "2024-05-31",
        "close": 28.522196,
        "volume": 4313000
      },
      {
        "date": "2024-06-07",
        "close": 29.085133,
        "volume": 4000000
      },
      {
        "date": "2024-06-14",
        "close": 28.709841,
        "volume": 3247000
      },
      {
        "date": "2024-06-21",
        "close": 30.773945,
        "volume": 10085000
      },
      {
        "date": "2024-06-28",
        "close": 34.245399,
        "volume": 75606000
      },
      {
        "date": "2024-07-05",
        "close": 34.761421,
        "volume": 49339000
      },
      {
        "date": "2024-07-12",
        "close": 34.198486,
        "volume": 23405000
      },
      {
        "date": "2024-07-19",
        "close": 33.307167,
        "volume": 35251000
      },
      {
        "date": "2024-07-26",
        "close": 31.993645,
        "volume": 21420000
      },
      {
        "date": "2024-08-02",
        "close": 31.243063,
        "volume": 8289000
      },
      {
        "date": "2024-08-09",
        "close": 29.507338,
        "volume": 15306000
      },
      {
        "date": "2024-08-16",
        "close": 31.759087,
        "volume": 14544000
      },
      {
        "date": "2024-08-23",
        "close": 31.993645,
        "volume": 8197000
      },
      {
        "date": "2024-08-30",
        "close": 32.21286,
        "volume": 9930000
      },
      {
        "date": "2024-09-06",
        "close": 35.333332,
        "volume": 41211000
      },
      {
        "date": "2024-09-13",
        "close": 32.74094,
        "volume": 38657000
      },
      {
        "date": "2024-09-20",
        "close": 33.50906,
        "volume": 12997000
      },
      {
        "date": "2024-09-27",
        "close": 34.997284,
        "volume": 39325000
      },
      {
        "date": "2024-10-04",
        "close": 33.941124,
        "volume": 7780000
      },
      {
        "date": "2024-10-11",
        "close": 31.73279,
        "volume": 13225000
      },
      {
        "date": "2024-10-18",
        "close": 31.73279,
        "volume": 6904000
      },
      {
        "date": "2024-10-25",
        "close": 31.780796,
        "volume": 5030000
      },
      {
        "date": "2024-11-01",
        "close": 31.108698,
        "volume": 4056000
      },
      {
        "date": "2024-11-08",
        "close": 30.916668,
        "volume": 3871000
      },
      {
        "date": "2024-11-15",
        "close": 31.444746,
        "volume": 4640000
      },
      {
        "date": "2024-11-22",
        "close": 30.916668,
        "volume": 2667032
      },
      {
        "date": "2024-11-29",
        "close": 31.252716,
        "volume": 3866000
      },
      {
        "date": "2024-12-06",
        "close": 31.348734,
        "volume": 4114000
      },
      {
        "date": "2024-12-13",
        "close": 29.860508,
        "volume": 3360000
      },
      {
        "date": "2024-12-20",
        "close": 29.908514,
        "volume": 2942000
      },
      {
        "date": "2024-12-27",
        "close": 29.956522,
        "volume": 2210000
      },
      {
        "date": "2025-01-03",
        "close": 28.996378,
        "volume": 1462000
      },
      {
        "date": "2025-01-10",
        "close": 29.380436,
        "volume": 4029000
      },
      {
        "date": "2025-01-17",
        "close": 29.620472,
        "volume": 2363000
      },
      {
        "date": "2025-01-24",
        "close": 29.764494,
        "volume": 1552000
      },
      {
        "date": "2025-02-07",
        "close": 31.156704,
        "volume": 4111622
      },
      {
        "date": "2025-02-14",
        "close": 30.82065,
        "volume": 3494605
      },
      {
        "date": "2025-02-21",
        "close": 33.413044,
        "volume": 22516227
      },
      {
        "date": "2025-02-28",
        "close": 31.92482,
        "volume": 7219912
      },
      {
        "date": "2025-03-07",
        "close": 31.300724,
        "volume": 3643547
      },
      {
        "date": "2025-03-14",
        "close": 29.380436,
        "volume": 4332490
      },
      {
        "date": "2025-03-21",
        "close": 29.572464,
        "volume": 2201603
      },
      {
        "date": "2025-03-28",
        "close": 28.372282,
        "volume": 3316786
      },
      {
        "date": "2025-04-04",
        "close": 28.036232,
        "volume": 2049052
      },
      {
        "date": "2025-04-11",
        "close": 23.71558,
        "volume": 7444130
      },
      {
        "date": "2025-04-18",
        "close": 24.099638,
        "volume": 2082378
      },
      {
        "date": "2025-04-25",
        "close": 24.483696,
        "volume": 1719166
      },
      {
        "date": "2025-05-02",
        "close": 25.203804,
        "volume": 1831910
      },
      {
        "date": "2025-05-09",
        "close": 25.251812,
        "volume": 4065899
      },
      {
        "date": "2025-05-16",
        "close": 25.44384,
        "volume": 2632428
      },
      {
        "date": "2025-05-23",
        "close": 25.347826,
        "volume": 1609956
      },
      {
        "date": "2025-05-30",
        "close": 24.819748,
        "volume": 998529
      },
      {
        "date": "2025-06-06",
        "close": 25.731884,
        "volume": 1378013
      },
      {
        "date": "2025-06-13",
        "close": 25.155798,
        "volume": 1206117
      },
      {
        "date": "2025-06-20",
        "close": 24.195654,
        "volume": 1713116
      },
      {
        "date": "2025-06-27",
        "close": 24.771738,
        "volume": 1067201
      },
      {
        "date": "2025-07-04",
        "close": 24.963768,
        "volume": 1144786
      },
      {
        "date": "2025-07-11",
        "close": 25.155798,
        "volume": 2146466
      },
      {
        "date": "2025-07-18",
        "close": 25.251812,
        "volume": 1817991
      },
      {
        "date": "2025-07-25",
        "close": 24.675726,
        "volume": 1769866
      },
      {
        "date": "2025-08-01",
        "close": 24.627718,
        "volume": 1515124
      },
      {
        "date": "2025-08-08",
        "close": 24.867754,
        "volume": 1473907
      },
      {
        "date": "2025-08-15",
        "close": 25.251812,
        "volume": 1980154
      },
      {
        "date": "2025-08-22",
        "close": 26.067934,
        "volume": 4907414
      },
      {
        "date": "2025-08-29",
        "close": 26.0,
        "volume": 4421864
      },
      {
        "date": "2025-09-05",
        "close": 25.799999,
        "volume": 2624489
      },
      {
        "date": "2025-09-12",
        "close": 24.700001,
        "volume": 2607021
      },
      {
        "date": "2025-09-19",
        "close": 25.299999,
        "volume": 2607330
      },
      {
        "date": "2025-09-26",
        "close": 24.799999,
        "volume": 2354449
      },
      {
        "date": "2025-10-03",
        "close": 25.15,
        "volume": 1325998
      },
      {
        "date": "2025-10-10",
        "close": 24.549999,
        "volume": 1334810
      },
      {
        "date": "2025-10-17",
        "close": 24.85,
        "volume": 2633251
      },
      {
        "date": "2025-10-24",
        "close": 24.9,
        "volume": 1367790
      },
      {
        "date": "2025-10-31",
        "close": 23.85,
        "volume": 2087214
      },
      {
        "date": "2025-11-07",
        "close": 23.1,
        "volume": 2067795
      },
      {
        "date": "2025-11-14",
        "close": 23.799999,
        "volume": 3320162
      },
      {
        "date": "2025-11-21",
        "close": 22.4,
        "volume": 2519346
      },
      {
        "date": "2025-11-28",
        "close": 23.15,
        "volume": 1364367
      },
      {
        "date": "2025-12-05",
        "close": 23.049999,
        "volume": 2191771
      },
      {
        "date": "2025-12-12",
        "close": 22.75,
        "volume": 2101269
      },
      {
        "date": "2025-12-19",
        "close": 23.0,
        "volume": 1904245
      },
      {
        "date": "2025-12-26",
        "close": 23.75,
        "volume": 2780363
      },
      {
        "date": "2026-01-02",
        "close": 24.0,
        "volume": 1953730
      },
      {
        "date": "2026-01-09",
        "close": 23.299999,
        "volume": 2373245
      },
      {
        "date": "2026-01-16",
        "close": 24.15,
        "volume": 2959282
      },
      {
        "date": "2026-01-23",
        "close": 24.1,
        "volume": 2631419
      },
      {
        "date": "2026-01-30",
        "close": 23.6,
        "volume": 3222489
      },
      {
        "date": "2026-02-06",
        "close": 23.4,
        "volume": 2817595
      },
      {
        "date": "2026-02-13",
        "close": 22.75,
        "volume": 1172792
      },
      {
        "date": "2026-02-27",
        "close": 23.4,
        "volume": 2084116
      },
      {
        "date": "2026-03-06",
        "close": 22.85,
        "volume": 2891389
      },
      {
        "date": "2026-03-13",
        "close": 25.25,
        "volume": 10094827
      },
      {
        "date": "2026-03-20",
        "close": 26.4,
        "volume": 9426221
      },
      {
        "date": "2026-03-27",
        "close": 24.700001,
        "volume": 5222731
      },
      {
        "date": "2026-04-03",
        "close": 23.450001,
        "volume": 1869123
      },
      {
        "date": "2026-04-10",
        "close": 24.049999,
        "volume": 3043368
      },
      {
        "date": "2026-04-17",
        "close": 23.35,
        "volume": 4560832
      },
      {
        "date": "2026-04-24",
        "close": 22.450001,
        "volume": 5555414
      },
      {
        "date": "2026-05-01",
        "close": 22.35,
        "volume": 3170009
      },
      {
        "date": "2026-05-08",
        "close": 23.4,
        "volume": 6471369
      },
      {
        "date": "2026-05-15",
        "close": 23.9,
        "volume": 10715802
      },
      {
        "date": "2026-05-22",
        "close": 24.049999,
        "volume": 4845255
      },
      {
        "date": "2026-05-29",
        "close": 24.1,
        "volume": 6471784
      },
      {
        "date": "2026-06-05",
        "close": 28.200001,
        "volume": 31781196
      },
      {
        "date": "2026-06-12",
        "close": 26.85,
        "volume": 14155548
      },
      {
        "date": "2026-06-19",
        "close": 25.75,
        "volume": 8496892
      },
      {
        "date": "2026-06-26",
        "close": 24.200001,
        "volume": 6876721
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 3444981
      },
      {
        "date": "2026-07-10",
        "close": 26.549999,
        "volume": 5506097
      },
      {
        "date": "2026-07-17",
        "close": 22.799999,
        "volume": 7264851
      },
      {
        "date": "2026-07-24",
        "close": 23.5,
        "volume": 3450981
      },
      {
        "date": "2026-07-31",
        "close": 22.35,
        "volume": 4157973
      },
      {
        "date": "2026-08-07",
        "close": 23.15,
        "volume": 2477819
      },
      {
        "date": "2026-08-14",
        "close": 23.6,
        "volume": 2765106
      }
    ],
    "sharemaestro_context": {
      "trend": 24.155,
      "fair_value": 27.468536,
      "market_activity": -25.61079,
      "market_dynamics": -0.608659,
      "relative_strength": -30.948523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.025355,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": 0.029231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020243,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": -0.013364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.022967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220731,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.194866,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.112421
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.085008
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.089701
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": -0.008885
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.055976
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.045752
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.01621
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.058511
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.035088
      }
    ]
  }
}