{
  "ticker": {
    "uuid": "f6fbedf1-9c8a-49ac-b34f-9eb58ec530c0",
    "symbol": "IHLGM",
    "name": "Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.94,
    "boundary_margin": -0.462585,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.37185,
    "volatility_stability": 0.6572,
    "risk_context": 0.2689,
    "current_regime": {
      "move": -0.145946,
      "interruption": 0.016216,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.077,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 46.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.38,
        "direction_boundary": 0.82,
        "core_momentum": 0.682927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502363
      },
      {
        "date": "2023-08-25",
        "close": 1.39,
        "direction_boundary": 0.88,
        "core_momentum": 0.579545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499561
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "direction_boundary": 0.85,
        "core_momentum": 0.694118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45921
      },
      {
        "date": "2023-09-08",
        "close": 1.4,
        "direction_boundary": 0.91,
        "core_momentum": 0.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459413
      },
      {
        "date": "2023-09-15",
        "close": 1.31,
        "direction_boundary": 0.91,
        "core_momentum": 0.43956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469918
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "direction_boundary": 0.85,
        "core_momentum": 0.670588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459937
      },
      {
        "date": "2023-09-29",
        "close": 1.53,
        "direction_boundary": 0.78,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453654
      },
      {
        "date": "2023-10-06",
        "close": 1.79,
        "direction_boundary": 0.8,
        "core_momentum": 1.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491641
      },
      {
        "date": "2023-10-13",
        "close": 1.42,
        "direction_boundary": 0.82,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604673
      },
      {
        "date": "2023-10-20",
        "close": 1.29,
        "direction_boundary": 0.95,
        "core_momentum": 0.357895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612349
      },
      {
        "date": "2023-10-27",
        "close": 1.31,
        "direction_boundary": 0.98,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59473
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "direction_boundary": 0.99,
        "core_momentum": 0.292929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574859
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "direction_boundary": 0.98,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619234
      },
      {
        "date": "2023-11-17",
        "close": 1.98,
        "direction_boundary": 1.11,
        "core_momentum": 0.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693864
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "direction_boundary": 1.39,
        "core_momentum": 0.460432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693007
      },
      {
        "date": "2023-12-01",
        "close": 1.98,
        "direction_boundary": 1.34,
        "core_momentum": 0.477612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686112
      },
      {
        "date": "2023-12-08",
        "close": 1.62,
        "direction_boundary": 1.52,
        "core_momentum": 0.065789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752696
      },
      {
        "date": "2023-12-15",
        "close": 1.42,
        "direction_boundary": 1.37,
        "core_momentum": 0.036496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773866
      },
      {
        "date": "2023-12-22",
        "close": 1.37,
        "direction_boundary": 1.39,
        "core_momentum": -0.014388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776706
      },
      {
        "date": "2023-12-29",
        "close": 1.34,
        "direction_boundary": 1.27,
        "core_momentum": 0.055118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778052
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "direction_boundary": 1.19,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74666
      },
      {
        "date": "2024-01-12",
        "close": 1.49,
        "direction_boundary": 1.05,
        "core_momentum": 0.419048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755875
      },
      {
        "date": "2024-01-19",
        "close": 1.56,
        "direction_boundary": 1.16,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757339
      },
      {
        "date": "2024-01-26",
        "close": 1.56,
        "direction_boundary": 1.05,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750767
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "direction_boundary": 1.02,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745738
      },
      {
        "date": "2024-02-09",
        "close": 1.65,
        "direction_boundary": 0.82,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750566
      },
      {
        "date": "2024-02-16",
        "close": 1.62,
        "direction_boundary": 0.92,
        "core_momentum": 0.76087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751328
      },
      {
        "date": "2024-02-23",
        "close": 1.57,
        "direction_boundary": 0.97,
        "core_momentum": 0.618557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753121
      },
      {
        "date": "2024-03-01",
        "close": 1.54,
        "direction_boundary": 1.13,
        "core_momentum": 0.362832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752484
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "direction_boundary": 1.1,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755346
      },
      {
        "date": "2024-03-15",
        "close": 1.39,
        "direction_boundary": 1.08,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752603
      },
      {
        "date": "2024-03-22",
        "close": 1.33,
        "direction_boundary": 0.99,
        "core_momentum": 0.343434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746487
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "direction_boundary": 0.93,
        "core_momentum": 0.505376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742358
      },
      {
        "date": "2024-04-05",
        "close": 1.29,
        "direction_boundary": 0.97,
        "core_momentum": 0.329897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712443
      },
      {
        "date": "2024-04-12",
        "close": 1.34,
        "direction_boundary": 1.01,
        "core_momentum": 0.326733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641267
      },
      {
        "date": "2024-04-19",
        "close": 1.43,
        "direction_boundary": 0.94,
        "core_momentum": 0.521277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632992
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "direction_boundary": 0.86,
        "core_momentum": 0.732558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634922
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "direction_boundary": 0.78,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634257
      },
      {
        "date": "2024-05-10",
        "close": 1.71,
        "direction_boundary": 0.8,
        "core_momentum": 1.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600198
      },
      {
        "date": "2024-05-17",
        "close": 1.78,
        "direction_boundary": 0.84,
        "core_momentum": 1.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486939
      },
      {
        "date": "2024-05-24",
        "close": 1.69,
        "direction_boundary": 0.89,
        "core_momentum": 0.898876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489426
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "direction_boundary": 1.0,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497581
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "direction_boundary": 1.06,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418205
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "direction_boundary": 1.0,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379486
      },
      {
        "date": "2024-06-21",
        "close": 1.58,
        "direction_boundary": 1.0,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375142
      },
      {
        "date": "2024-06-28",
        "close": 1.57,
        "direction_boundary": 1.02,
        "core_momentum": 0.539216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373451
      },
      {
        "date": "2024-07-05",
        "close": 1.58,
        "direction_boundary": 1.2,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373241
      },
      {
        "date": "2024-07-12",
        "close": 1.64,
        "direction_boundary": 1.19,
        "core_momentum": 0.378151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355584
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "direction_boundary": 1.22,
        "core_momentum": 0.344262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350343
      },
      {
        "date": "2024-07-26",
        "close": 1.54,
        "direction_boundary": 1.32,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361713
      },
      {
        "date": "2024-08-02",
        "close": 1.46,
        "direction_boundary": 1.42,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367514
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "direction_boundary": 1.36,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350952
      },
      {
        "date": "2024-08-16",
        "close": 1.36,
        "direction_boundary": 1.38,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35199
      },
      {
        "date": "2024-08-23",
        "close": 1.33,
        "direction_boundary": 1.39,
        "core_momentum": -0.043165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350946
      },
      {
        "date": "2024-08-30",
        "close": 1.31,
        "direction_boundary": 1.44,
        "core_momentum": -0.090278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350688
      },
      {
        "date": "2024-09-06",
        "close": 1.34,
        "direction_boundary": 1.4,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346068
      },
      {
        "date": "2024-09-13",
        "close": 1.28,
        "direction_boundary": 1.31,
        "core_momentum": -0.022901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345217
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "direction_boundary": 1.42,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341847
      },
      {
        "date": "2024-09-27",
        "close": 1.27,
        "direction_boundary": 1.53,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335869
      },
      {
        "date": "2024-10-04",
        "close": 1.16,
        "direction_boundary": 1.79,
        "core_momentum": -0.351955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340138
      },
      {
        "date": "2024-10-11",
        "close": 1.11,
        "direction_boundary": 1.42,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338857
      },
      {
        "date": "2024-10-18",
        "close": 1.1,
        "direction_boundary": 1.29,
        "core_momentum": -0.147287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322443
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "direction_boundary": 1.31,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323538
      },
      {
        "date": "2024-11-01",
        "close": 1.15,
        "direction_boundary": 1.28,
        "core_momentum": -0.101563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319631
      },
      {
        "date": "2024-11-08",
        "close": 1.35,
        "direction_boundary": 1.54,
        "core_momentum": -0.123377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361681
      },
      {
        "date": "2024-11-15",
        "close": 1.45,
        "direction_boundary": 1.98,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372654
      },
      {
        "date": "2024-11-22",
        "close": 1.62,
        "direction_boundary": 2.03,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401453
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "direction_boundary": 1.98,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658094
      },
      {
        "date": "2024-12-06",
        "close": 2.58,
        "direction_boundary": 1.62,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657752
      },
      {
        "date": "2024-12-13",
        "close": 2.24,
        "direction_boundary": 1.42,
        "core_momentum": 0.577465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693775
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "direction_boundary": 1.37,
        "core_momentum": 0.635036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693965
      },
      {
        "date": "2024-12-27",
        "close": 2.14,
        "direction_boundary": 1.34,
        "core_momentum": 0.597015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698335
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "direction_boundary": 1.36,
        "core_momentum": 0.632353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699119
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "direction_boundary": 1.49,
        "core_momentum": 0.47651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698864
      },
      {
        "date": "2025-01-17",
        "close": 2.1,
        "direction_boundary": 1.56,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703332
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "direction_boundary": 1.56,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700691
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "direction_boundary": 1.52,
        "core_momentum": 0.217105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705957
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 1.65,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734812
      },
      {
        "date": "2025-02-14",
        "close": 1.84,
        "direction_boundary": 1.62,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756094
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "direction_boundary": 1.57,
        "core_momentum": 0.216561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755264
      },
      {
        "date": "2025-02-28",
        "close": 1.88,
        "direction_boundary": 1.54,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755317
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "direction_boundary": 1.46,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756774
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "direction_boundary": 1.39,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752963
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "direction_boundary": 1.33,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808816
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "direction_boundary": 1.4,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815398
      },
      {
        "date": "2025-04-04",
        "close": 1.61,
        "direction_boundary": 1.29,
        "core_momentum": 0.248062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803298
      },
      {
        "date": "2025-04-11",
        "close": 1.58,
        "direction_boundary": 1.34,
        "core_momentum": 0.179104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800494
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "direction_boundary": 1.43,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814324
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "direction_boundary": 1.49,
        "core_momentum": 0.161074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816643
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "direction_boundary": 1.53,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818781
      },
      {
        "date": "2025-05-09",
        "close": 1.76,
        "direction_boundary": 1.71,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793065
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "direction_boundary": 1.78,
        "core_momentum": 0.011236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788393
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "direction_boundary": 1.69,
        "core_momentum": 0.071006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774399
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "direction_boundary": 1.57,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54653
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "direction_boundary": 1.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558158
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "direction_boundary": 1.57,
        "core_momentum": 0.140127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545282
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "direction_boundary": 1.58,
        "core_momentum": 0.474684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663406
      },
      {
        "date": "2025-06-27",
        "close": 2.34,
        "direction_boundary": 1.57,
        "core_momentum": 0.490446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659907
      },
      {
        "date": "2025-07-04",
        "close": 2.43,
        "direction_boundary": 1.58,
        "core_momentum": 0.537975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660013
      },
      {
        "date": "2025-07-11",
        "close": 2.69,
        "direction_boundary": 1.64,
        "core_momentum": 0.640244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673526
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "direction_boundary": 1.64,
        "core_momentum": 0.780488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676404
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "direction_boundary": 1.54,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678613
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "direction_boundary": 1.46,
        "core_momentum": 0.90411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666061
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "direction_boundary": 1.4,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626122
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "direction_boundary": 1.36,
        "core_momentum": 1.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603216
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "direction_boundary": 1.33,
        "core_momentum": 1.406015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606061
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "direction_boundary": 1.31,
        "core_momentum": 1.396947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60644
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "direction_boundary": 1.34,
        "core_momentum": 1.470149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605081
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "direction_boundary": 1.28,
        "core_momentum": 1.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662949
      },
      {
        "date": "2025-09-19",
        "close": 3.02,
        "direction_boundary": 1.31,
        "core_momentum": 1.305344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590404
      },
      {
        "date": "2025-09-26",
        "close": 3.05,
        "direction_boundary": 1.27,
        "core_momentum": 1.401575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583813
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "direction_boundary": 1.16,
        "core_momentum": 1.655172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581853
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "direction_boundary": 1.11,
        "core_momentum": 1.783784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579334
      },
      {
        "date": "2025-10-17",
        "close": 2.68,
        "direction_boundary": 1.1,
        "core_momentum": 1.436364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605879
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "direction_boundary": 1.15,
        "core_momentum": 1.443478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603062
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "direction_boundary": 1.15,
        "core_momentum": 1.591304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601411
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "direction_boundary": 1.35,
        "core_momentum": 1.162963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603114
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "direction_boundary": 1.45,
        "core_momentum": 0.855172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619272
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "direction_boundary": 1.62,
        "core_momentum": 0.691358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619117
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "direction_boundary": 2.38,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653613
      },
      {
        "date": "2025-12-05",
        "close": 2.23,
        "direction_boundary": 2.58,
        "core_momentum": -0.135659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646311
      },
      {
        "date": "2025-12-12",
        "close": 2.26,
        "direction_boundary": 2.24,
        "core_momentum": 0.008929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624655
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "direction_boundary": 2.24,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506502
      },
      {
        "date": "2025-12-26",
        "close": 2.23,
        "direction_boundary": 2.14,
        "core_momentum": 0.042056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506902
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "direction_boundary": 2.22,
        "core_momentum": -0.063063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511973
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "direction_boundary": 2.2,
        "core_momentum": -0.095455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490139
      },
      {
        "date": "2026-01-16",
        "close": 2.11,
        "direction_boundary": 2.1,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482182
      },
      {
        "date": "2026-01-23",
        "close": 2.14,
        "direction_boundary": 2.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478523
      },
      {
        "date": "2026-01-30",
        "close": 2.06,
        "direction_boundary": 1.85,
        "core_momentum": 0.113514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479144
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "direction_boundary": 1.6,
        "core_momentum": 0.2625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469213
      },
      {
        "date": "2026-02-13",
        "close": 2.06,
        "direction_boundary": 1.84,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469126
      },
      {
        "date": "2026-02-20",
        "close": 2.07,
        "direction_boundary": 1.91,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456146
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "direction_boundary": 1.88,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456153
      },
      {
        "date": "2026-03-06",
        "close": 1.87,
        "direction_boundary": 1.84,
        "core_momentum": 0.016304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453376
      },
      {
        "date": "2026-03-13",
        "close": 2.01,
        "direction_boundary": 1.82,
        "core_momentum": 0.104396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414808
      },
      {
        "date": "2026-03-20",
        "close": 1.99,
        "direction_boundary": 1.49,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391483
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "direction_boundary": 1.63,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389719
      },
      {
        "date": "2026-04-03",
        "close": 2.03,
        "direction_boundary": 1.61,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396162
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "direction_boundary": 1.58,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396904
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "direction_boundary": 1.79,
        "core_momentum": 0.184358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357748
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "direction_boundary": 1.73,
        "core_momentum": 0.387283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395711
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "direction_boundary": 1.68,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393513
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "direction_boundary": 1.76,
        "core_momentum": 0.346591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404114
      },
      {
        "date": "2026-05-15",
        "close": 2.12,
        "direction_boundary": 1.8,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416758
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "direction_boundary": 1.81,
        "core_momentum": 0.099448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421321
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "direction_boundary": 1.79,
        "core_momentum": 0.122905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381993
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "direction_boundary": 2.0,
        "core_momentum": -0.035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374588
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "direction_boundary": 1.79,
        "core_momentum": 0.01676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380586
      },
      {
        "date": "2026-06-19",
        "close": 1.85,
        "direction_boundary": 2.33,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381089
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "direction_boundary": 2.34,
        "core_momentum": -0.196581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381375
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "direction_boundary": 2.43,
        "core_momentum": -0.251029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372457
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "direction_boundary": 2.69,
        "core_momentum": -0.360595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375412
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "direction_boundary": 2.92,
        "core_momentum": -0.417808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363862
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "direction_boundary": 2.75,
        "core_momentum": -0.385455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36245
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "direction_boundary": 2.78,
        "core_momentum": -0.435252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371387
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "direction_boundary": 2.94,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.38,
        "volume": 343607123
      },
      {
        "date": "2023-08-25",
        "close": 1.39,
        "volume": 271456376
      },
      {
        "date": "2023-09-01",
        "close": 1.44,
        "volume": 232736257
      },
      {
        "date": "2023-09-08",
        "close": 1.4,
        "volume": 327604872
      },
      {
        "date": "2023-09-15",
        "close": 1.31,
        "volume": 333937147
      },
      {
        "date": "2023-09-22",
        "close": 1.42,
        "volume": 292363009
      },
      {
        "date": "2023-09-29",
        "close": 1.53,
        "volume": 608726893
      },
      {
        "date": "2023-10-06",
        "close": 1.79,
        "volume": 560415118
      },
      {
        "date": "2023-10-13",
        "close": 1.42,
        "volume": 400222469
      },
      {
        "date": "2023-10-20",
        "close": 1.29,
        "volume": 217861381
      },
      {
        "date": "2023-10-27",
        "close": 1.31,
        "volume": 213718548
      },
      {
        "date": "2023-11-03",
        "close": 1.28,
        "volume": 151612140
      },
      {
        "date": "2023-11-10",
        "close": 1.54,
        "volume": 215914703
      },
      {
        "date": "2023-11-17",
        "close": 1.98,
        "volume": 590553846
      },
      {
        "date": "2023-11-24",
        "close": 2.03,
        "volume": 335064409
      },
      {
        "date": "2023-12-01",
        "close": 1.98,
        "volume": 256251630
      },
      {
        "date": "2023-12-08",
        "close": 1.62,
        "volume": 315540931
      },
      {
        "date": "2023-12-15",
        "close": 1.42,
        "volume": 105401775
      },
      {
        "date": "2023-12-22",
        "close": 1.37,
        "volume": 66143233
      },
      {
        "date": "2023-12-29",
        "close": 1.34,
        "volume": 38503447
      },
      {
        "date": "2024-01-05",
        "close": 1.36,
        "volume": 25753928
      },
      {
        "date": "2024-01-12",
        "close": 1.49,
        "volume": 62158544
      },
      {
        "date": "2024-01-19",
        "close": 1.56,
        "volume": 92796407
      },
      {
        "date": "2024-01-26",
        "close": 1.56,
        "volume": 149586585
      },
      {
        "date": "2024-02-02",
        "close": 1.52,
        "volume": 183722552
      },
      {
        "date": "2024-02-09",
        "close": 1.65,
        "volume": 201434647
      },
      {
        "date": "2024-02-16",
        "close": 1.62,
        "volume": 263451471
      },
      {
        "date": "2024-02-23",
        "close": 1.57,
        "volume": 195118115
      },
      {
        "date": "2024-03-01",
        "close": 1.54,
        "volume": 180408070
      },
      {
        "date": "2024-03-08",
        "close": 1.46,
        "volume": 166008824
      },
      {
        "date": "2024-03-15",
        "close": 1.39,
        "volume": 115944738
      },
      {
        "date": "2024-03-22",
        "close": 1.33,
        "volume": 104034998
      },
      {
        "date": "2024-03-29",
        "close": 1.4,
        "volume": 109930814
      },
      {
        "date": "2024-04-05",
        "close": 1.29,
        "volume": 149727373
      },
      {
        "date": "2024-04-12",
        "close": 1.34,
        "volume": 30355649
      },
      {
        "date": "2024-04-19",
        "close": 1.43,
        "volume": 193139139
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "volume": 146542263
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "volume": 114627689
      },
      {
        "date": "2024-05-10",
        "close": 1.71,
        "volume": 392310572
      },
      {
        "date": "2024-05-17",
        "close": 1.78,
        "volume": 208700171
      },
      {
        "date": "2024-05-24",
        "close": 1.69,
        "volume": 428951598
      },
      {
        "date": "2024-05-31",
        "close": 1.57,
        "volume": 352587320
      },
      {
        "date": "2024-06-07",
        "close": 1.5,
        "volume": 120252986
      },
      {
        "date": "2024-06-14",
        "close": 1.57,
        "volume": 97049819
      },
      {
        "date": "2024-06-21",
        "close": 1.58,
        "volume": 75190020
      },
      {
        "date": "2024-06-28",
        "close": 1.57,
        "volume": 166011781
      },
      {
        "date": "2024-07-05",
        "close": 1.58,
        "volume": 185933718
      },
      {
        "date": "2024-07-12",
        "close": 1.64,
        "volume": 241498475
      },
      {
        "date": "2024-07-19",
        "close": 1.64,
        "volume": 344790265
      },
      {
        "date": "2024-07-26",
        "close": 1.54,
        "volume": 157905925
      },
      {
        "date": "2024-08-02",
        "close": 1.46,
        "volume": 156775997
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "volume": 137074634
      },
      {
        "date": "2024-08-16",
        "close": 1.36,
        "volume": 109987157
      },
      {
        "date": "2024-08-23",
        "close": 1.33,
        "volume": 71961176
      },
      {
        "date": "2024-08-30",
        "close": 1.31,
        "volume": 84372538
      },
      {
        "date": "2024-09-06",
        "close": 1.34,
        "volume": 108445620
      },
      {
        "date": "2024-09-13",
        "close": 1.28,
        "volume": 112785580
      },
      {
        "date": "2024-09-20",
        "close": 1.31,
        "volume": 110635877
      },
      {
        "date": "2024-09-27",
        "close": 1.27,
        "volume": 88687251
      },
      {
        "date": "2024-10-04",
        "close": 1.16,
        "volume": 102099431
      },
      {
        "date": "2024-10-11",
        "close": 1.11,
        "volume": 88417758
      },
      {
        "date": "2024-10-18",
        "close": 1.1,
        "volume": 74359218
      },
      {
        "date": "2024-10-25",
        "close": 1.15,
        "volume": 86766379
      },
      {
        "date": "2024-11-01",
        "close": 1.15,
        "volume": 59458449
      },
      {
        "date": "2024-11-08",
        "close": 1.35,
        "volume": 549909498
      },
      {
        "date": "2024-11-15",
        "close": 1.45,
        "volume": 1063566232
      },
      {
        "date": "2024-11-22",
        "close": 1.62,
        "volume": 1093337258
      },
      {
        "date": "2024-11-29",
        "close": 2.38,
        "volume": 1411429937
      },
      {
        "date": "2024-12-06",
        "close": 2.58,
        "volume": 287497528
      },
      {
        "date": "2024-12-13",
        "close": 2.24,
        "volume": 186569282
      },
      {
        "date": "2024-12-20",
        "close": 2.24,
        "volume": 97337575
      },
      {
        "date": "2024-12-27",
        "close": 2.14,
        "volume": 109615478
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "volume": 67007368
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "volume": 596297681
      },
      {
        "date": "2025-01-17",
        "close": 2.1,
        "volume": 279315972
      },
      {
        "date": "2025-01-24",
        "close": 2.0,
        "volume": 239801198
      },
      {
        "date": "2025-01-31",
        "close": 1.85,
        "volume": 265469641
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 276987282
      },
      {
        "date": "2025-02-14",
        "close": 1.84,
        "volume": 485290227
      },
      {
        "date": "2025-02-21",
        "close": 1.91,
        "volume": 442542470
      },
      {
        "date": "2025-02-28",
        "close": 1.88,
        "volume": 446827447
      },
      {
        "date": "2025-03-07",
        "close": 1.84,
        "volume": 117515023
      },
      {
        "date": "2025-03-14",
        "close": 1.82,
        "volume": 228138764
      },
      {
        "date": "2025-03-21",
        "close": 1.49,
        "volume": 173797462
      },
      {
        "date": "2025-03-28",
        "close": 1.63,
        "volume": 287337505
      },
      {
        "date": "2025-04-04",
        "close": 1.61,
        "volume": 96403066
      },
      {
        "date": "2025-04-11",
        "close": 1.58,
        "volume": 163447525
      },
      {
        "date": "2025-04-18",
        "close": 1.79,
        "volume": 371393593
      },
      {
        "date": "2025-04-25",
        "close": 1.73,
        "volume": 407918886
      },
      {
        "date": "2025-05-02",
        "close": 1.68,
        "volume": 175079454
      },
      {
        "date": "2025-05-09",
        "close": 1.76,
        "volume": 446025661
      },
      {
        "date": "2025-05-16",
        "close": 1.8,
        "volume": 280063516
      },
      {
        "date": "2025-05-23",
        "close": 1.81,
        "volume": 169866977
      },
      {
        "date": "2025-05-30",
        "close": 1.79,
        "volume": 325510963
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "volume": 188336159
      },
      {
        "date": "2025-06-13",
        "close": 1.79,
        "volume": 258905335
      },
      {
        "date": "2025-06-20",
        "close": 2.33,
        "volume": 518975836
      },
      {
        "date": "2025-06-27",
        "close": 2.34,
        "volume": 549276414
      },
      {
        "date": "2025-07-04",
        "close": 2.43,
        "volume": 377433509
      },
      {
        "date": "2025-07-11",
        "close": 2.69,
        "volume": 593710246
      },
      {
        "date": "2025-07-18",
        "close": 2.92,
        "volume": 464404180
      },
      {
        "date": "2025-07-25",
        "close": 2.75,
        "volume": 244840549
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "volume": 249433035
      },
      {
        "date": "2025-08-08",
        "close": 2.94,
        "volume": 430786656
      },
      {
        "date": "2025-08-15",
        "close": 3.0,
        "volume": 759712415
      },
      {
        "date": "2025-08-22",
        "close": 3.2,
        "volume": 481582637
      },
      {
        "date": "2025-08-29",
        "close": 3.14,
        "volume": 371996790
      },
      {
        "date": "2025-09-05",
        "close": 3.31,
        "volume": 376395907
      },
      {
        "date": "2025-09-12",
        "close": 2.78,
        "volume": 225993870
      },
      {
        "date": "2025-09-19",
        "close": 3.02,
        "volume": 191287190
      },
      {
        "date": "2025-09-26",
        "close": 3.05,
        "volume": 248404178
      },
      {
        "date": "2025-10-03",
        "close": 3.08,
        "volume": 184373884
      },
      {
        "date": "2025-10-10",
        "close": 3.09,
        "volume": 204682615
      },
      {
        "date": "2025-10-17",
        "close": 2.68,
        "volume": 175681043
      },
      {
        "date": "2025-10-24",
        "close": 2.81,
        "volume": 231746754
      },
      {
        "date": "2025-10-31",
        "close": 2.98,
        "volume": 156488539
      },
      {
        "date": "2025-11-07",
        "close": 2.92,
        "volume": 348803595
      },
      {
        "date": "2025-11-14",
        "close": 2.69,
        "volume": 140886664
      },
      {
        "date": "2025-11-21",
        "close": 2.74,
        "volume": 324717400
      },
      {
        "date": "2025-11-28",
        "close": 2.39,
        "volume": 137815216
      },
      {
        "date": "2025-12-05",
        "close": 2.23,
        "volume": 169717336
      },
      {
        "date": "2025-12-12",
        "close": 2.26,
        "volume": 125874787
      },
      {
        "date": "2025-12-19",
        "close": 2.2,
        "volume": 92529041
      },
      {
        "date": "2025-12-26",
        "close": 2.23,
        "volume": 191781258
      },
      {
        "date": "2026-01-02",
        "close": 2.08,
        "volume": 98838548
      },
      {
        "date": "2026-01-09",
        "close": 1.99,
        "volume": 140403838
      },
      {
        "date": "2026-01-16",
        "close": 2.11,
        "volume": 211787852
      },
      {
        "date": "2026-01-23",
        "close": 2.14,
        "volume": 244243763
      },
      {
        "date": "2026-01-30",
        "close": 2.06,
        "volume": 155434559
      },
      {
        "date": "2026-02-06",
        "close": 2.02,
        "volume": 147840879
      },
      {
        "date": "2026-02-13",
        "close": 2.06,
        "volume": 110741577
      },
      {
        "date": "2026-02-20",
        "close": 2.07,
        "volume": 358286866
      },
      {
        "date": "2026-02-27",
        "close": 2.03,
        "volume": 77841880
      },
      {
        "date": "2026-03-06",
        "close": 1.87,
        "volume": 78944381
      },
      {
        "date": "2026-03-13",
        "close": 2.01,
        "volume": 111167011
      },
      {
        "date": "2026-03-20",
        "close": 1.99,
        "volume": 51012667
      },
      {
        "date": "2026-03-27",
        "close": 1.95,
        "volume": 122438772
      },
      {
        "date": "2026-04-03",
        "close": 2.03,
        "volume": 96409990
      },
      {
        "date": "2026-04-10",
        "close": 2.05,
        "volume": 68836365
      },
      {
        "date": "2026-04-17",
        "close": 2.12,
        "volume": 98486630
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "volume": 389372208
      },
      {
        "date": "2026-05-01",
        "close": 2.24,
        "volume": 229578772
      },
      {
        "date": "2026-05-08",
        "close": 2.37,
        "volume": 257232563
      },
      {
        "date": "2026-05-15",
        "close": 2.12,
        "volume": 133408977
      },
      {
        "date": "2026-05-22",
        "close": 1.99,
        "volume": 85771537
      },
      {
        "date": "2026-05-29",
        "close": 2.01,
        "volume": 27834084
      },
      {
        "date": "2026-06-05",
        "close": 1.93,
        "volume": 22977128
      },
      {
        "date": "2026-06-12",
        "close": 1.82,
        "volume": 17025526
      },
      {
        "date": "2026-06-19",
        "close": 1.85,
        "volume": 13325037
      },
      {
        "date": "2026-06-26",
        "close": 1.88,
        "volume": 23816393
      },
      {
        "date": "2026-07-03",
        "close": 1.82,
        "volume": 25211606
      },
      {
        "date": "2026-07-10",
        "close": 1.72,
        "volume": 91987767
      },
      {
        "date": "2026-07-17",
        "close": 1.7,
        "volume": 52079850
      },
      {
        "date": "2026-07-24",
        "close": 1.69,
        "volume": 71142454
      },
      {
        "date": "2026-07-31",
        "close": 1.57,
        "volume": 74824684
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "volume": 177947785
      }
    ],
    "sharemaestro_context": {
      "trend": 1.973333,
      "fair_value": 1.88359,
      "market_activity": -19.48128,
      "market_dynamics": -0.953341,
      "relative_strength": -38.768187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.043526,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.019829,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.022754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.106471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.093812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.449275,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.23217,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.222689
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.298913
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.043269
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.047393
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.145946
      }
    ]
  }
}