{
  "ticker": {
    "uuid": "f6fddcb4-5c26-446b-8d35-42b0c525f988",
    "symbol": "000760",
    "name": "Rifa Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13010.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12380.0,
    "boundary_margin": 0.050889,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.453783,
    "volatility_stability": 1.237,
    "risk_context": 0.2204,
    "current_regime": {
      "move": -0.050365,
      "interruption": -0.050365,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.634,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16790.0,
        "direction_boundary": 15700.0,
        "core_momentum": 0.069427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.350743
      },
      {
        "date": "2023-08-25",
        "close": 15730.0,
        "direction_boundary": 15600.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.352477
      },
      {
        "date": "2023-09-01",
        "close": 16130.0,
        "direction_boundary": 15800.0,
        "core_momentum": 0.020886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.352445
      },
      {
        "date": "2023-09-08",
        "close": 15720.0,
        "direction_boundary": 15750.0,
        "core_momentum": -0.001905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352862
      },
      {
        "date": "2023-09-15",
        "close": 16700.0,
        "direction_boundary": 16050.0,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354496
      },
      {
        "date": "2023-09-22",
        "close": 16830.0,
        "direction_boundary": 16150.0,
        "core_momentum": 0.042105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35444
      },
      {
        "date": "2023-09-29",
        "close": 16370.0,
        "direction_boundary": 15400.0,
        "core_momentum": 0.062987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.35491
      },
      {
        "date": "2023-10-06",
        "close": 16340.0,
        "direction_boundary": 15250.0,
        "core_momentum": 0.071475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.354922
      },
      {
        "date": "2023-10-13",
        "close": 15500.0,
        "direction_boundary": 15600.0,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.35699
      },
      {
        "date": "2023-10-20",
        "close": 14880.0,
        "direction_boundary": 15150.0,
        "core_momentum": -0.017822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822853
      },
      {
        "date": "2023-10-27",
        "close": 14470.0,
        "direction_boundary": 15250.0,
        "core_momentum": -0.051148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583922
      },
      {
        "date": "2023-11-03",
        "close": 14560.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.042105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364442
      },
      {
        "date": "2023-11-10",
        "close": 14560.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33635
      },
      {
        "date": "2023-11-17",
        "close": 15160.0,
        "direction_boundary": 16500.0,
        "core_momentum": -0.081212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341385
      },
      {
        "date": "2023-11-24",
        "close": 16160.0,
        "direction_boundary": 16500.0,
        "core_momentum": -0.020606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284545
      },
      {
        "date": "2023-12-01",
        "close": 15790.0,
        "direction_boundary": 16750.0,
        "core_momentum": -0.057313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28008
      },
      {
        "date": "2023-12-08",
        "close": 15030.0,
        "direction_boundary": 16600.0,
        "core_momentum": -0.094578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275903
      },
      {
        "date": "2023-12-15",
        "close": 15500.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.04321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277048
      },
      {
        "date": "2023-12-22",
        "close": 15260.0,
        "direction_boundary": 16200.0,
        "core_momentum": -0.058025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264922
      },
      {
        "date": "2023-12-29",
        "close": 15140.0,
        "direction_boundary": 15750.0,
        "core_momentum": -0.03873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264462
      },
      {
        "date": "2024-01-05",
        "close": 14870.0,
        "direction_boundary": 15850.0,
        "core_momentum": -0.06183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243763
      },
      {
        "date": "2024-01-12",
        "close": 14830.0,
        "direction_boundary": 15900.0,
        "core_momentum": -0.067296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243589
      },
      {
        "date": "2024-01-19",
        "close": 14410.0,
        "direction_boundary": 16250.0,
        "core_momentum": -0.113231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244688
      },
      {
        "date": "2024-01-26",
        "close": 14150.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.115625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228703
      },
      {
        "date": "2024-02-02",
        "close": 15150.0,
        "direction_boundary": 15890.0,
        "core_momentum": -0.04657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251467
      },
      {
        "date": "2024-02-09",
        "close": 14850.0,
        "direction_boundary": 17120.0,
        "core_momentum": -0.132593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250851
      },
      {
        "date": "2024-02-16",
        "close": 15020.0,
        "direction_boundary": 15900.0,
        "core_momentum": -0.055346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250775
      },
      {
        "date": "2024-02-23",
        "close": 15500.0,
        "direction_boundary": 16610.0,
        "core_momentum": -0.066827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239373
      },
      {
        "date": "2024-03-01",
        "close": 15090.0,
        "direction_boundary": 16150.0,
        "core_momentum": -0.065635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239062
      },
      {
        "date": "2024-03-08",
        "close": 14930.0,
        "direction_boundary": 16000.0,
        "core_momentum": -0.066875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237043
      },
      {
        "date": "2024-03-15",
        "close": 15080.0,
        "direction_boundary": 15450.0,
        "core_momentum": -0.023948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220178
      },
      {
        "date": "2024-03-22",
        "close": 15960.0,
        "direction_boundary": 15650.0,
        "core_momentum": 0.019808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235321
      },
      {
        "date": "2024-03-29",
        "close": 15200.0,
        "direction_boundary": 15430.0,
        "core_momentum": -0.014906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24165
      },
      {
        "date": "2024-04-05",
        "close": 14810.0,
        "direction_boundary": 15450.0,
        "core_momentum": -0.041424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243759
      },
      {
        "date": "2024-04-12",
        "close": 14700.0,
        "direction_boundary": 15300.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233424
      },
      {
        "date": "2024-04-19",
        "close": 14100.0,
        "direction_boundary": 32350.0,
        "core_momentum": -0.564142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233709
      },
      {
        "date": "2024-04-26",
        "close": 14370.0,
        "direction_boundary": 21000.0,
        "core_momentum": -0.315714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232374
      },
      {
        "date": "2024-05-03",
        "close": 14260.0,
        "direction_boundary": 28450.0,
        "core_momentum": -0.49877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232398
      },
      {
        "date": "2024-05-10",
        "close": 14710.0,
        "direction_boundary": 25100.0,
        "core_momentum": -0.413944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236569
      },
      {
        "date": "2024-05-17",
        "close": 14670.0,
        "direction_boundary": 23600.0,
        "core_momentum": -0.37839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229441
      },
      {
        "date": "2024-05-24",
        "close": 14320.0,
        "direction_boundary": 27100.0,
        "core_momentum": -0.471587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211205
      },
      {
        "date": "2024-05-31",
        "close": 14450.0,
        "direction_boundary": 25650.0,
        "core_momentum": -0.436647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210278
      },
      {
        "date": "2024-06-07",
        "close": 14620.0,
        "direction_boundary": 24050.0,
        "core_momentum": -0.3921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200425
      },
      {
        "date": "2024-06-14",
        "close": 14380.0,
        "direction_boundary": 22650.0,
        "core_momentum": -0.365121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196081
      },
      {
        "date": "2024-06-21",
        "close": 14360.0,
        "direction_boundary": 21100.0,
        "core_momentum": -0.319431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195226
      },
      {
        "date": "2024-06-28",
        "close": 14440.0,
        "direction_boundary": 20600.0,
        "core_momentum": -0.299029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195351
      },
      {
        "date": "2024-07-05",
        "close": 14210.0,
        "direction_boundary": 18950.0,
        "core_momentum": -0.250132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195048
      },
      {
        "date": "2024-07-12",
        "close": 14240.0,
        "direction_boundary": 18610.0,
        "core_momentum": -0.23482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195116
      },
      {
        "date": "2024-07-19",
        "close": 14290.0,
        "direction_boundary": 18240.0,
        "core_momentum": -0.216557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19122
      },
      {
        "date": "2024-07-26",
        "close": 14000.0,
        "direction_boundary": 17000.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2024-08-02",
        "close": 13880.0,
        "direction_boundary": 16910.0,
        "core_momentum": -0.179184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164259
      },
      {
        "date": "2024-08-09",
        "close": 13540.0,
        "direction_boundary": 17160.0,
        "core_momentum": -0.210956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165362
      },
      {
        "date": "2024-08-16",
        "close": 13380.0,
        "direction_boundary": 16790.0,
        "core_momentum": -0.203097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164304
      },
      {
        "date": "2024-08-23",
        "close": 12970.0,
        "direction_boundary": 15730.0,
        "core_momentum": -0.175461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159811
      },
      {
        "date": "2024-08-30",
        "close": 13400.0,
        "direction_boundary": 16130.0,
        "core_momentum": -0.16925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166094
      },
      {
        "date": "2024-09-06",
        "close": 12940.0,
        "direction_boundary": 15720.0,
        "core_momentum": -0.176845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171206
      },
      {
        "date": "2024-09-13",
        "close": 12650.0,
        "direction_boundary": 16700.0,
        "core_momentum": -0.242515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171284
      },
      {
        "date": "2024-09-20",
        "close": 12750.0,
        "direction_boundary": 16830.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146714
      },
      {
        "date": "2024-09-27",
        "close": 12820.0,
        "direction_boundary": 16370.0,
        "core_momentum": -0.21686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135912
      },
      {
        "date": "2024-10-04",
        "close": 12550.0,
        "direction_boundary": 16340.0,
        "core_momentum": -0.231946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134717
      },
      {
        "date": "2024-10-11",
        "close": 12990.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.161935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146099
      },
      {
        "date": "2024-10-18",
        "close": 12280.0,
        "direction_boundary": 14880.0,
        "core_momentum": -0.174731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154588
      },
      {
        "date": "2024-10-25",
        "close": 11560.0,
        "direction_boundary": 14470.0,
        "core_momentum": -0.201106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168246
      },
      {
        "date": "2024-11-01",
        "close": 11490.0,
        "direction_boundary": 14560.0,
        "core_momentum": -0.210852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2024-11-08",
        "close": 11830.0,
        "direction_boundary": 14560.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2024-11-15",
        "close": 10640.0,
        "direction_boundary": 15160.0,
        "core_momentum": -0.298153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214951
      },
      {
        "date": "2024-11-22",
        "close": 10480.0,
        "direction_boundary": 16160.0,
        "core_momentum": -0.351485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214325
      },
      {
        "date": "2024-11-29",
        "close": 10670.0,
        "direction_boundary": 15790.0,
        "core_momentum": -0.324256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2024-12-06",
        "close": 10100.0,
        "direction_boundary": 15030.0,
        "core_momentum": -0.328011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221691
      },
      {
        "date": "2024-12-13",
        "close": 10400.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229691
      },
      {
        "date": "2024-12-20",
        "close": 10160.0,
        "direction_boundary": 15260.0,
        "core_momentum": -0.334207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229593
      },
      {
        "date": "2024-12-27",
        "close": 10070.0,
        "direction_boundary": 15140.0,
        "core_momentum": -0.334875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228088
      },
      {
        "date": "2025-01-03",
        "close": 10360.0,
        "direction_boundary": 14870.0,
        "core_momentum": -0.303295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235443
      },
      {
        "date": "2025-01-10",
        "close": 10670.0,
        "direction_boundary": 14830.0,
        "core_momentum": -0.280512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241736
      },
      {
        "date": "2025-01-17",
        "close": 10820.0,
        "direction_boundary": 14410.0,
        "core_momentum": -0.249133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243428
      },
      {
        "date": "2025-01-24",
        "close": 10840.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.233922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243601
      },
      {
        "date": "2025-01-31",
        "close": 10550.0,
        "direction_boundary": 15150.0,
        "core_momentum": -0.30363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244763
      },
      {
        "date": "2025-02-07",
        "close": 10880.0,
        "direction_boundary": 14850.0,
        "core_momentum": -0.26734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25037
      },
      {
        "date": "2025-02-14",
        "close": 10220.0,
        "direction_boundary": 15020.0,
        "core_momentum": -0.319574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261403
      },
      {
        "date": "2025-02-21",
        "close": 10800.0,
        "direction_boundary": 15500.0,
        "core_momentum": -0.303226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27476
      },
      {
        "date": "2025-02-28",
        "close": 10230.0,
        "direction_boundary": 15090.0,
        "core_momentum": -0.322068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276078
      },
      {
        "date": "2025-03-07",
        "close": 10330.0,
        "direction_boundary": 14930.0,
        "core_momentum": -0.308104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27508
      },
      {
        "date": "2025-03-14",
        "close": 10360.0,
        "direction_boundary": 15080.0,
        "core_momentum": -0.312997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274762
      },
      {
        "date": "2025-03-21",
        "close": 10320.0,
        "direction_boundary": 15960.0,
        "core_momentum": -0.353383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273914
      },
      {
        "date": "2025-03-28",
        "close": 10230.0,
        "direction_boundary": 15200.0,
        "core_momentum": -0.326974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27321
      },
      {
        "date": "2025-04-04",
        "close": 10090.0,
        "direction_boundary": 14810.0,
        "core_momentum": -0.318704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272715
      },
      {
        "date": "2025-04-11",
        "close": 10180.0,
        "direction_boundary": 14700.0,
        "core_momentum": -0.307483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266922
      },
      {
        "date": "2025-04-18",
        "close": 10800.0,
        "direction_boundary": 14100.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274265
      },
      {
        "date": "2025-04-25",
        "close": 10990.0,
        "direction_boundary": 14370.0,
        "core_momentum": -0.235212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263818
      },
      {
        "date": "2025-05-02",
        "close": 10870.0,
        "direction_boundary": 14260.0,
        "core_momentum": -0.237728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26406
      },
      {
        "date": "2025-05-09",
        "close": 10800.0,
        "direction_boundary": 14710.0,
        "core_momentum": -0.265806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260209
      },
      {
        "date": "2025-05-16",
        "close": 10830.0,
        "direction_boundary": 14670.0,
        "core_momentum": -0.261759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214146
      },
      {
        "date": "2025-05-23",
        "close": 11030.0,
        "direction_boundary": 14320.0,
        "core_momentum": -0.229749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214224
      },
      {
        "date": "2025-05-30",
        "close": 12070.0,
        "direction_boundary": 14450.0,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245999
      },
      {
        "date": "2025-06-06",
        "close": 12820.0,
        "direction_boundary": 14620.0,
        "core_momentum": -0.123119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241972
      },
      {
        "date": "2025-06-13",
        "close": 13080.0,
        "direction_boundary": 14380.0,
        "core_momentum": -0.090403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240778
      },
      {
        "date": "2025-06-20",
        "close": 13040.0,
        "direction_boundary": 14360.0,
        "core_momentum": -0.091922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236971
      },
      {
        "date": "2025-06-27",
        "close": 12770.0,
        "direction_boundary": 14440.0,
        "core_momentum": -0.115651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239422
      },
      {
        "date": "2025-07-04",
        "close": 12840.0,
        "direction_boundary": 14210.0,
        "core_momentum": -0.096411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23784
      },
      {
        "date": "2025-07-11",
        "close": 13030.0,
        "direction_boundary": 14240.0,
        "core_momentum": -0.084972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236078
      },
      {
        "date": "2025-07-18",
        "close": 12640.0,
        "direction_boundary": 14290.0,
        "core_momentum": -0.115465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241665
      },
      {
        "date": "2025-07-25",
        "close": 12790.0,
        "direction_boundary": 14000.0,
        "core_momentum": -0.086429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241718
      },
      {
        "date": "2025-08-01",
        "close": 12160.0,
        "direction_boundary": 13880.0,
        "core_momentum": -0.123919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250226
      },
      {
        "date": "2025-08-08",
        "close": 12380.0,
        "direction_boundary": 13540.0,
        "core_momentum": -0.085672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248248
      },
      {
        "date": "2025-08-15",
        "close": 12380.0,
        "direction_boundary": 13380.0,
        "core_momentum": -0.074738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228583
      },
      {
        "date": "2025-08-22",
        "close": 12370.0,
        "direction_boundary": 12970.0,
        "core_momentum": -0.046261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218102
      },
      {
        "date": "2025-08-29",
        "close": 11850.0,
        "direction_boundary": 13400.0,
        "core_momentum": -0.115672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212443
      },
      {
        "date": "2025-09-05",
        "close": 12180.0,
        "direction_boundary": 12940.0,
        "core_momentum": -0.058733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214537
      },
      {
        "date": "2025-09-12",
        "close": 12430.0,
        "direction_boundary": 12650.0,
        "core_momentum": -0.017391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215337
      },
      {
        "date": "2025-09-19",
        "close": 12300.0,
        "direction_boundary": 12750.0,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216204
      },
      {
        "date": "2025-09-26",
        "close": 12320.0,
        "direction_boundary": 12820.0,
        "core_momentum": -0.039002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215191
      },
      {
        "date": "2025-10-03",
        "close": 12350.0,
        "direction_boundary": 12550.0,
        "core_momentum": -0.015936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213203
      },
      {
        "date": "2025-10-10",
        "close": 12300.0,
        "direction_boundary": 12990.0,
        "core_momentum": -0.053118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213822
      },
      {
        "date": "2025-10-17",
        "close": 12250.0,
        "direction_boundary": 12280.0,
        "core_momentum": -0.002443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200735
      },
      {
        "date": "2025-10-24",
        "close": 12220.0,
        "direction_boundary": 11560.0,
        "core_momentum": 0.057093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200134
      },
      {
        "date": "2025-10-31",
        "close": 12240.0,
        "direction_boundary": 11490.0,
        "core_momentum": 0.065274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198996
      },
      {
        "date": "2025-11-07",
        "close": 12000.0,
        "direction_boundary": 11830.0,
        "core_momentum": 0.01437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201322
      },
      {
        "date": "2025-11-14",
        "close": 12150.0,
        "direction_boundary": 10640.0,
        "core_momentum": 0.141917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201643
      },
      {
        "date": "2025-11-21",
        "close": 12440.0,
        "direction_boundary": 10480.0,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202503
      },
      {
        "date": "2025-11-28",
        "close": 16950.0,
        "direction_boundary": 10670.0,
        "core_momentum": 0.588566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45652
      },
      {
        "date": "2025-12-05",
        "close": 17130.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.69604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451412
      },
      {
        "date": "2025-12-12",
        "close": 17010.0,
        "direction_boundary": 10400.0,
        "core_momentum": 0.635577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451904
      },
      {
        "date": "2025-12-19",
        "close": 15620.0,
        "direction_boundary": 10160.0,
        "core_momentum": 0.537402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470676
      },
      {
        "date": "2025-12-26",
        "close": 14830.0,
        "direction_boundary": 10070.0,
        "core_momentum": 0.472691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476271
      },
      {
        "date": "2026-01-02",
        "close": 14400.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.389961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478764
      },
      {
        "date": "2026-01-09",
        "close": 14290.0,
        "direction_boundary": 10670.0,
        "core_momentum": 0.339269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478808
      },
      {
        "date": "2026-01-16",
        "close": 14500.0,
        "direction_boundary": 10820.0,
        "core_momentum": 0.340111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476488
      },
      {
        "date": "2026-01-23",
        "close": 14790.0,
        "direction_boundary": 10840.0,
        "core_momentum": 0.364391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476837
      },
      {
        "date": "2026-01-30",
        "close": 15050.0,
        "direction_boundary": 10550.0,
        "core_momentum": 0.42654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470111
      },
      {
        "date": "2026-02-06",
        "close": 16050.0,
        "direction_boundary": 10880.0,
        "core_momentum": 0.475184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476393
      },
      {
        "date": "2026-02-13",
        "close": 16740.0,
        "direction_boundary": 10220.0,
        "core_momentum": 0.637965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478201
      },
      {
        "date": "2026-02-20",
        "close": 16740.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47816
      },
      {
        "date": "2026-02-27",
        "close": 17000.0,
        "direction_boundary": 10230.0,
        "core_momentum": 0.661779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471641
      },
      {
        "date": "2026-03-06",
        "close": 15930.0,
        "direction_boundary": 10330.0,
        "core_momentum": 0.54211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483596
      },
      {
        "date": "2026-03-13",
        "close": 15500.0,
        "direction_boundary": 10360.0,
        "core_momentum": 0.496139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486139
      },
      {
        "date": "2026-03-20",
        "close": 15250.0,
        "direction_boundary": 10320.0,
        "core_momentum": 0.477713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486654
      },
      {
        "date": "2026-03-27",
        "close": 15090.0,
        "direction_boundary": 10230.0,
        "core_momentum": 0.475073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487278
      },
      {
        "date": "2026-04-03",
        "close": 15140.0,
        "direction_boundary": 10090.0,
        "core_momentum": 0.500496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487261
      },
      {
        "date": "2026-04-10",
        "close": 15220.0,
        "direction_boundary": 10180.0,
        "core_momentum": 0.495088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486977
      },
      {
        "date": "2026-04-17",
        "close": 16660.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.542593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499675
      },
      {
        "date": "2026-04-24",
        "close": 16070.0,
        "direction_boundary": 10990.0,
        "core_momentum": 0.462238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503752
      },
      {
        "date": "2026-05-01",
        "close": 15790.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.452622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505134
      },
      {
        "date": "2026-05-08",
        "close": 15870.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.469444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503394
      },
      {
        "date": "2026-05-15",
        "close": 15030.0,
        "direction_boundary": 10830.0,
        "core_momentum": 0.387812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511411
      },
      {
        "date": "2026-05-22",
        "close": 14760.0,
        "direction_boundary": 11030.0,
        "core_momentum": 0.338169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512169
      },
      {
        "date": "2026-05-29",
        "close": 13920.0,
        "direction_boundary": 12070.0,
        "core_momentum": 0.153273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277585
      },
      {
        "date": "2026-06-05",
        "close": 13200.0,
        "direction_boundary": 12820.0,
        "core_momentum": 0.029641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28325
      },
      {
        "date": "2026-06-12",
        "close": 12580.0,
        "direction_boundary": 13080.0,
        "core_momentum": -0.038226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288069
      },
      {
        "date": "2026-06-19",
        "close": 11740.0,
        "direction_boundary": 13040.0,
        "core_momentum": -0.099693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280588
      },
      {
        "date": "2026-06-26",
        "close": 10750.0,
        "direction_boundary": 12770.0,
        "core_momentum": -0.158183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295251
      },
      {
        "date": "2026-07-03",
        "close": 11890.0,
        "direction_boundary": 12840.0,
        "core_momentum": -0.073988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333018
      },
      {
        "date": "2026-07-10",
        "close": 13840.0,
        "direction_boundary": 13030.0,
        "core_momentum": 0.062164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399565
      },
      {
        "date": "2026-07-17",
        "close": 12120.0,
        "direction_boundary": 12640.0,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43824
      },
      {
        "date": "2026-07-24",
        "close": 12480.0,
        "direction_boundary": 12790.0,
        "core_momentum": -0.024238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439589
      },
      {
        "date": "2026-07-31",
        "close": 13700.0,
        "direction_boundary": 12160.0,
        "core_momentum": 0.126645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459965
      },
      {
        "date": "2026-08-07",
        "close": 13010.0,
        "direction_boundary": 12380.0,
        "core_momentum": 0.050889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453783
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16790.0,
        "volume": 22273
      },
      {
        "date": "2023-08-25",
        "close": 15730.0,
        "volume": 19201
      },
      {
        "date": "2023-09-01",
        "close": 16130.0,
        "volume": 12996
      },
      {
        "date": "2023-09-08",
        "close": 15720.0,
        "volume": 8224
      },
      {
        "date": "2023-09-15",
        "close": 16700.0,
        "volume": 97162
      },
      {
        "date": "2023-09-22",
        "close": 16830.0,
        "volume": 50662
      },
      {
        "date": "2023-09-29",
        "close": 16370.0,
        "volume": 13764
      },
      {
        "date": "2023-10-06",
        "close": 16340.0,
        "volume": 12350
      },
      {
        "date": "2023-10-13",
        "close": 15500.0,
        "volume": 12132
      },
      {
        "date": "2023-10-20",
        "close": 14880.0,
        "volume": 17533
      },
      {
        "date": "2023-10-27",
        "close": 14470.0,
        "volume": 10250
      },
      {
        "date": "2023-11-03",
        "close": 14560.0,
        "volume": 8144
      },
      {
        "date": "2023-11-10",
        "close": 14560.0,
        "volume": 9402
      },
      {
        "date": "2023-11-17",
        "close": 15160.0,
        "volume": 16557
      },
      {
        "date": "2023-11-24",
        "close": 16160.0,
        "volume": 58026
      },
      {
        "date": "2023-12-01",
        "close": 15790.0,
        "volume": 20082
      },
      {
        "date": "2023-12-08",
        "close": 15030.0,
        "volume": 31053
      },
      {
        "date": "2023-12-15",
        "close": 15500.0,
        "volume": 22639
      },
      {
        "date": "2023-12-22",
        "close": 15260.0,
        "volume": 14492
      },
      {
        "date": "2023-12-29",
        "close": 15140.0,
        "volume": 8152
      },
      {
        "date": "2024-01-05",
        "close": 14870.0,
        "volume": 10167
      },
      {
        "date": "2024-01-12",
        "close": 14830.0,
        "volume": 9740
      },
      {
        "date": "2024-01-19",
        "close": 14410.0,
        "volume": 12601
      },
      {
        "date": "2024-01-26",
        "close": 14150.0,
        "volume": 14850
      },
      {
        "date": "2024-02-02",
        "close": 15150.0,
        "volume": 29936
      },
      {
        "date": "2024-02-09",
        "close": 14850.0,
        "volume": 6889
      },
      {
        "date": "2024-02-16",
        "close": 15020.0,
        "volume": 3247
      },
      {
        "date": "2024-02-23",
        "close": 15500.0,
        "volume": 11006
      },
      {
        "date": "2024-03-01",
        "close": 15090.0,
        "volume": 9102
      },
      {
        "date": "2024-03-08",
        "close": 14930.0,
        "volume": 17584
      },
      {
        "date": "2024-03-15",
        "close": 15080.0,
        "volume": 10139
      },
      {
        "date": "2024-03-22",
        "close": 15960.0,
        "volume": 75421
      },
      {
        "date": "2024-03-29",
        "close": 15200.0,
        "volume": 14335
      },
      {
        "date": "2024-04-05",
        "close": 14810.0,
        "volume": 9435
      },
      {
        "date": "2024-04-12",
        "close": 14700.0,
        "volume": 7754
      },
      {
        "date": "2024-04-19",
        "close": 14100.0,
        "volume": 6225
      },
      {
        "date": "2024-04-26",
        "close": 14370.0,
        "volume": 2876
      },
      {
        "date": "2024-05-03",
        "close": 14260.0,
        "volume": 6729
      },
      {
        "date": "2024-05-10",
        "close": 14710.0,
        "volume": 2978
      },
      {
        "date": "2024-05-17",
        "close": 14670.0,
        "volume": 5344
      },
      {
        "date": "2024-05-24",
        "close": 14320.0,
        "volume": 21237
      },
      {
        "date": "2024-05-31",
        "close": 14450.0,
        "volume": 6328
      },
      {
        "date": "2024-06-07",
        "close": 14620.0,
        "volume": 4634
      },
      {
        "date": "2024-06-14",
        "close": 14380.0,
        "volume": 6604
      },
      {
        "date": "2024-06-21",
        "close": 14360.0,
        "volume": 3562
      },
      {
        "date": "2024-06-28",
        "close": 14440.0,
        "volume": 10990
      },
      {
        "date": "2024-07-05",
        "close": 14210.0,
        "volume": 8986
      },
      {
        "date": "2024-07-12",
        "close": 14240.0,
        "volume": 6129
      },
      {
        "date": "2024-07-19",
        "close": 14290.0,
        "volume": 2069
      },
      {
        "date": "2024-07-26",
        "close": 14000.0,
        "volume": 7688
      },
      {
        "date": "2024-08-02",
        "close": 13880.0,
        "volume": 7311
      },
      {
        "date": "2024-08-09",
        "close": 13540.0,
        "volume": 8072
      },
      {
        "date": "2024-08-16",
        "close": 13380.0,
        "volume": 2694
      },
      {
        "date": "2024-08-23",
        "close": 12970.0,
        "volume": 14979
      },
      {
        "date": "2024-08-30",
        "close": 13400.0,
        "volume": 5587
      },
      {
        "date": "2024-09-06",
        "close": 12940.0,
        "volume": 8786
      },
      {
        "date": "2024-09-13",
        "close": 12650.0,
        "volume": 6666
      },
      {
        "date": "2024-09-20",
        "close": 12750.0,
        "volume": 3566
      },
      {
        "date": "2024-09-27",
        "close": 12820.0,
        "volume": 2188
      },
      {
        "date": "2024-10-04",
        "close": 12550.0,
        "volume": 2471
      },
      {
        "date": "2024-10-11",
        "close": 12990.0,
        "volume": 3348
      },
      {
        "date": "2024-10-18",
        "close": 12280.0,
        "volume": 11985
      },
      {
        "date": "2024-10-25",
        "close": 11560.0,
        "volume": 5574
      },
      {
        "date": "2024-11-01",
        "close": 11490.0,
        "volume": 13296
      },
      {
        "date": "2024-11-08",
        "close": 11830.0,
        "volume": 2989
      },
      {
        "date": "2024-11-15",
        "close": 10640.0,
        "volume": 11946
      },
      {
        "date": "2024-11-22",
        "close": 10480.0,
        "volume": 6745
      },
      {
        "date": "2024-11-29",
        "close": 10670.0,
        "volume": 3034
      },
      {
        "date": "2024-12-06",
        "close": 10100.0,
        "volume": 4898
      },
      {
        "date": "2024-12-13",
        "close": 10400.0,
        "volume": 4659
      },
      {
        "date": "2024-12-20",
        "close": 10160.0,
        "volume": 2767
      },
      {
        "date": "2024-12-27",
        "close": 10070.0,
        "volume": 2634
      },
      {
        "date": "2025-01-03",
        "close": 10360.0,
        "volume": 1378
      },
      {
        "date": "2025-01-10",
        "close": 10670.0,
        "volume": 7100
      },
      {
        "date": "2025-01-17",
        "close": 10820.0,
        "volume": 5271
      },
      {
        "date": "2025-01-24",
        "close": 10840.0,
        "volume": 3973
      },
      {
        "date": "2025-01-31",
        "close": 10550.0,
        "volume": 288
      },
      {
        "date": "2025-02-07",
        "close": 10880.0,
        "volume": 18875
      },
      {
        "date": "2025-02-14",
        "close": 10220.0,
        "volume": 3014
      },
      {
        "date": "2025-02-21",
        "close": 10800.0,
        "volume": 3513
      },
      {
        "date": "2025-02-28",
        "close": 10230.0,
        "volume": 7394
      },
      {
        "date": "2025-03-07",
        "close": 10330.0,
        "volume": 1408
      },
      {
        "date": "2025-03-14",
        "close": 10360.0,
        "volume": 2733
      },
      {
        "date": "2025-03-21",
        "close": 10320.0,
        "volume": 7161
      },
      {
        "date": "2025-03-28",
        "close": 10230.0,
        "volume": 2415
      },
      {
        "date": "2025-04-04",
        "close": 10090.0,
        "volume": 2852
      },
      {
        "date": "2025-04-11",
        "close": 10180.0,
        "volume": 4320
      },
      {
        "date": "2025-04-18",
        "close": 10800.0,
        "volume": 2827
      },
      {
        "date": "2025-04-25",
        "close": 10990.0,
        "volume": 4123
      },
      {
        "date": "2025-05-02",
        "close": 10870.0,
        "volume": 3135
      },
      {
        "date": "2025-05-09",
        "close": 10800.0,
        "volume": 2949
      },
      {
        "date": "2025-05-16",
        "close": 10830.0,
        "volume": 6384
      },
      {
        "date": "2025-05-23",
        "close": 11030.0,
        "volume": 7280
      },
      {
        "date": "2025-05-30",
        "close": 12070.0,
        "volume": 6867
      },
      {
        "date": "2025-06-06",
        "close": 12820.0,
        "volume": 12638
      },
      {
        "date": "2025-06-13",
        "close": 13080.0,
        "volume": 12846
      },
      {
        "date": "2025-06-20",
        "close": 13040.0,
        "volume": 5940
      },
      {
        "date": "2025-06-27",
        "close": 12770.0,
        "volume": 6422
      },
      {
        "date": "2025-07-04",
        "close": 12840.0,
        "volume": 7688
      },
      {
        "date": "2025-07-11",
        "close": 13030.0,
        "volume": 6475
      },
      {
        "date": "2025-07-18",
        "close": 12640.0,
        "volume": 6269
      },
      {
        "date": "2025-07-25",
        "close": 12790.0,
        "volume": 17383
      },
      {
        "date": "2025-08-01",
        "close": 12160.0,
        "volume": 4982
      },
      {
        "date": "2025-08-08",
        "close": 12380.0,
        "volume": 9614
      },
      {
        "date": "2025-08-15",
        "close": 12380.0,
        "volume": 4342
      },
      {
        "date": "2025-08-22",
        "close": 12370.0,
        "volume": 5372
      },
      {
        "date": "2025-08-29",
        "close": 11850.0,
        "volume": 7154
      },
      {
        "date": "2025-09-05",
        "close": 12180.0,
        "volume": 27011
      },
      {
        "date": "2025-09-12",
        "close": 12430.0,
        "volume": 3315
      },
      {
        "date": "2025-09-19",
        "close": 12300.0,
        "volume": 4540
      },
      {
        "date": "2025-09-26",
        "close": 12320.0,
        "volume": 2755
      },
      {
        "date": "2025-10-03",
        "close": 12350.0,
        "volume": 2749
      },
      {
        "date": "2025-10-10",
        "close": 12300.0,
        "volume": 818
      },
      {
        "date": "2025-10-17",
        "close": 12250.0,
        "volume": 3196
      },
      {
        "date": "2025-10-24",
        "close": 12220.0,
        "volume": 11090
      },
      {
        "date": "2025-10-31",
        "close": 12240.0,
        "volume": 3045
      },
      {
        "date": "2025-11-07",
        "close": 12000.0,
        "volume": 5041
      },
      {
        "date": "2025-11-14",
        "close": 12150.0,
        "volume": 8572
      },
      {
        "date": "2025-11-21",
        "close": 12440.0,
        "volume": 4255
      },
      {
        "date": "2025-11-28",
        "close": 16950.0,
        "volume": 125739
      },
      {
        "date": "2025-12-05",
        "close": 17130.0,
        "volume": 2822001
      },
      {
        "date": "2025-12-12",
        "close": 17010.0,
        "volume": 395167
      },
      {
        "date": "2025-12-19",
        "close": 15620.0,
        "volume": 275125
      },
      {
        "date": "2025-12-26",
        "close": 14830.0,
        "volume": 40538
      },
      {
        "date": "2026-01-02",
        "close": 14400.0,
        "volume": 16316
      },
      {
        "date": "2026-01-09",
        "close": 14290.0,
        "volume": 25809
      },
      {
        "date": "2026-01-16",
        "close": 14500.0,
        "volume": 16835
      },
      {
        "date": "2026-01-23",
        "close": 14790.0,
        "volume": 28959
      },
      {
        "date": "2026-01-30",
        "close": 15050.0,
        "volume": 31775
      },
      {
        "date": "2026-02-06",
        "close": 16050.0,
        "volume": 147527
      },
      {
        "date": "2026-02-13",
        "close": 16740.0,
        "volume": 50955
      },
      {
        "date": "2026-02-20",
        "close": 16740.0,
        "volume": 11395
      },
      {
        "date": "2026-02-27",
        "close": 17000.0,
        "volume": 28616
      },
      {
        "date": "2026-03-06",
        "close": 15930.0,
        "volume": 22397
      },
      {
        "date": "2026-03-13",
        "close": 15500.0,
        "volume": 24076
      },
      {
        "date": "2026-03-20",
        "close": 15250.0,
        "volume": 11326
      },
      {
        "date": "2026-03-27",
        "close": 15090.0,
        "volume": 7588
      },
      {
        "date": "2026-04-03",
        "close": 15140.0,
        "volume": 2779
      },
      {
        "date": "2026-04-10",
        "close": 15220.0,
        "volume": 5015
      },
      {
        "date": "2026-04-17",
        "close": 16660.0,
        "volume": 22829
      },
      {
        "date": "2026-04-24",
        "close": 16070.0,
        "volume": 12115
      },
      {
        "date": "2026-05-01",
        "close": 15790.0,
        "volume": 4481
      },
      {
        "date": "2026-05-08",
        "close": 15870.0,
        "volume": 14175
      },
      {
        "date": "2026-05-15",
        "close": 15030.0,
        "volume": 12200
      },
      {
        "date": "2026-05-22",
        "close": 14760.0,
        "volume": 6927
      },
      {
        "date": "2026-05-29",
        "close": 13920.0,
        "volume": 8583
      },
      {
        "date": "2026-06-05",
        "close": 13200.0,
        "volume": 725
      },
      {
        "date": "2026-06-12",
        "close": 12580.0,
        "volume": 1379
      },
      {
        "date": "2026-06-19",
        "close": 11740.0,
        "volume": 1618
      },
      {
        "date": "2026-06-26",
        "close": 10750.0,
        "volume": 1279
      },
      {
        "date": "2026-07-03",
        "close": 11890.0,
        "volume": 767
      },
      {
        "date": "2026-07-10",
        "close": 13840.0,
        "volume": 5763
      },
      {
        "date": "2026-07-17",
        "close": 12120.0,
        "volume": 6143
      },
      {
        "date": "2026-07-24",
        "close": 12480.0,
        "volume": 10646
      },
      {
        "date": "2026-07-31",
        "close": 13700.0,
        "volume": 2690
      },
      {
        "date": "2026-08-07",
        "close": 13010.0,
        "volume": 3717
      }
    ],
    "sharemaestro_context": {
      "trend": 14547.0,
      "fair_value": 13515.25641,
      "market_activity": -40.295615,
      "market_dynamics": -0.629103,
      "relative_strength": -26.657267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.059971,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.050537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.086207,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063786,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.011494,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.019562,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115625,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.052632
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.501391
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.021557
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": -0.027097
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.194079
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.080196
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.054849
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.029703
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.050365
      }
    ]
  }
}