{
  "ticker": {
    "uuid": "f700e713-98d2-4df8-a2ad-530ff3aa3755",
    "symbol": "477080",
    "name": "Kb Kbstar CD Rate Active (Synth) ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 107260.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104450.0,
    "boundary_margin": 0.026903,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.000784,
    "volatility_stability": 0.8386,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.036629,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 103470.0,
        "direction_boundary": 100070.0,
        "core_momentum": 0.033976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001293
      },
      {
        "date": "2025-04-04",
        "close": 103520.0,
        "direction_boundary": 100155.0,
        "core_momentum": 0.033598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001303
      },
      {
        "date": "2025-04-11",
        "close": 103570.0,
        "direction_boundary": 100220.0,
        "core_momentum": 0.033426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001311
      },
      {
        "date": "2025-04-18",
        "close": 103635.0,
        "direction_boundary": 100285.0,
        "core_momentum": 0.033405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00131
      },
      {
        "date": "2025-04-25",
        "close": 103690.0,
        "direction_boundary": 100355.0,
        "core_momentum": 0.033232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001306
      },
      {
        "date": "2025-05-02",
        "close": 103750.0,
        "direction_boundary": 100440.0,
        "core_momentum": 0.032955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001298
      },
      {
        "date": "2025-05-09",
        "close": 103790.0,
        "direction_boundary": 100485.0,
        "core_momentum": 0.03289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2025-05-16",
        "close": 103840.0,
        "direction_boundary": 100560.0,
        "core_momentum": 0.032617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00131
      },
      {
        "date": "2025-05-23",
        "close": 103900.0,
        "direction_boundary": 100635.0,
        "core_momentum": 0.032444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00131
      },
      {
        "date": "2025-05-30",
        "close": 103950.0,
        "direction_boundary": 100700.0,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001293
      },
      {
        "date": "2025-06-06",
        "close": 104005.0,
        "direction_boundary": 100765.0,
        "core_momentum": 0.032154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001293
      },
      {
        "date": "2025-06-13",
        "close": 104050.0,
        "direction_boundary": 100830.0,
        "core_momentum": 0.031935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001291
      },
      {
        "date": "2025-06-20",
        "close": 104105.0,
        "direction_boundary": 100905.0,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001285
      },
      {
        "date": "2025-06-27",
        "close": 104155.0,
        "direction_boundary": 100965.0,
        "core_momentum": 0.031595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001272
      },
      {
        "date": "2025-07-04",
        "close": 104200.0,
        "direction_boundary": 101045.0,
        "core_momentum": 0.031224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2025-07-11",
        "close": 104240.0,
        "direction_boundary": 101110.0,
        "core_momentum": 0.030956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001274
      },
      {
        "date": "2025-07-18",
        "close": 104300.0,
        "direction_boundary": 101175.0,
        "core_momentum": 0.030887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001275
      },
      {
        "date": "2025-07-25",
        "close": 104350.0,
        "direction_boundary": 101240.0,
        "core_momentum": 0.030719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000874
      },
      {
        "date": "2025-08-01",
        "close": 104400.0,
        "direction_boundary": 101310.0,
        "core_momentum": 0.0305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000507
      },
      {
        "date": "2025-08-08",
        "close": 104450.0,
        "direction_boundary": 101370.0,
        "core_momentum": 0.030384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000499
      },
      {
        "date": "2025-08-15",
        "close": 104500.0,
        "direction_boundary": 101440.0,
        "core_momentum": 0.030166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000489
      },
      {
        "date": "2025-08-22",
        "close": 104545.0,
        "direction_boundary": 101515.0,
        "core_momentum": 0.029848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000499
      },
      {
        "date": "2025-08-29",
        "close": 104595.0,
        "direction_boundary": 101585.0,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000429
      },
      {
        "date": "2025-09-05",
        "close": 104645.0,
        "direction_boundary": 101645.0,
        "core_momentum": 0.029514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000422
      },
      {
        "date": "2025-09-12",
        "close": 104700.0,
        "direction_boundary": 101750.0,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000421
      },
      {
        "date": "2025-09-19",
        "close": 104745.0,
        "direction_boundary": 101785.0,
        "core_momentum": 0.029081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00043
      },
      {
        "date": "2025-09-26",
        "close": 104800.0,
        "direction_boundary": 101860.0,
        "core_momentum": 0.028863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000415
      },
      {
        "date": "2025-10-03",
        "close": 104880.0,
        "direction_boundary": 101925.0,
        "core_momentum": 0.028992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00056
      },
      {
        "date": "2025-10-10",
        "close": 104885.0,
        "direction_boundary": 101990.0,
        "core_momentum": 0.028385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000843
      },
      {
        "date": "2025-10-17",
        "close": 104950.0,
        "direction_boundary": 102045.0,
        "core_momentum": 0.028468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000841
      },
      {
        "date": "2025-10-24",
        "close": 104995.0,
        "direction_boundary": 102115.0,
        "core_momentum": 0.028203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000841
      },
      {
        "date": "2025-10-31",
        "close": 105045.0,
        "direction_boundary": 102185.0,
        "core_momentum": 0.027988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00083
      },
      {
        "date": "2025-11-07",
        "close": 105100.0,
        "direction_boundary": 102250.0,
        "core_momentum": 0.027873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000821
      },
      {
        "date": "2025-11-14",
        "close": 105150.0,
        "direction_boundary": 102325.0,
        "core_momentum": 0.027608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000821
      },
      {
        "date": "2025-11-21",
        "close": 105200.0,
        "direction_boundary": 102380.0,
        "core_momentum": 0.027544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00081
      },
      {
        "date": "2025-11-28",
        "close": 105260.0,
        "direction_boundary": 102455.0,
        "core_momentum": 0.027378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00082
      },
      {
        "date": "2025-12-05",
        "close": 105310.0,
        "direction_boundary": 102510.0,
        "core_momentum": 0.027314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000817
      },
      {
        "date": "2025-12-12",
        "close": 105355.0,
        "direction_boundary": 102580.0,
        "core_momentum": 0.027052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000817
      },
      {
        "date": "2025-12-19",
        "close": 105410.0,
        "direction_boundary": 102645.0,
        "core_momentum": 0.026938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000817
      },
      {
        "date": "2025-12-26",
        "close": 105465.0,
        "direction_boundary": 102715.0,
        "core_momentum": 0.026773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000819
      },
      {
        "date": "2026-01-02",
        "close": 105510.0,
        "direction_boundary": 102785.0,
        "core_momentum": 0.026512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00082
      },
      {
        "date": "2026-01-09",
        "close": 105580.0,
        "direction_boundary": 102845.0,
        "core_momentum": 0.026593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000845
      },
      {
        "date": "2026-01-16",
        "close": 105630.0,
        "direction_boundary": 102895.0,
        "core_momentum": 0.02658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000836
      },
      {
        "date": "2026-01-23",
        "close": 105690.0,
        "direction_boundary": 103015.0,
        "core_momentum": 0.025967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000844
      },
      {
        "date": "2026-01-30",
        "close": 105740.0,
        "direction_boundary": 103015.0,
        "core_momentum": 0.026452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000844
      },
      {
        "date": "2026-02-06",
        "close": 105795.0,
        "direction_boundary": 103075.0,
        "core_momentum": 0.026389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000845
      },
      {
        "date": "2026-02-13",
        "close": 105875.0,
        "direction_boundary": 103135.0,
        "core_momentum": 0.026567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00092
      },
      {
        "date": "2026-02-20",
        "close": 105900.0,
        "direction_boundary": 103190.0,
        "core_momentum": 0.026262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000987
      },
      {
        "date": "2026-02-27",
        "close": 105970.0,
        "direction_boundary": 103260.0,
        "core_momentum": 0.026244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001013
      },
      {
        "date": "2026-03-06",
        "close": 106015.0,
        "direction_boundary": 103305.0,
        "core_momentum": 0.026233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001018
      },
      {
        "date": "2026-03-13",
        "close": 106070.0,
        "direction_boundary": 103360.0,
        "core_momentum": 0.026219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001018
      },
      {
        "date": "2026-03-20",
        "close": 106125.0,
        "direction_boundary": 103410.0,
        "core_momentum": 0.026255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001013
      },
      {
        "date": "2026-03-27",
        "close": 106185.0,
        "direction_boundary": 103470.0,
        "core_momentum": 0.026239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001017
      },
      {
        "date": "2026-04-03",
        "close": 106240.0,
        "direction_boundary": 103520.0,
        "core_momentum": 0.026275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000947
      },
      {
        "date": "2026-04-10",
        "close": 106295.0,
        "direction_boundary": 103570.0,
        "core_momentum": 0.026311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000692
      },
      {
        "date": "2026-04-17",
        "close": 106350.0,
        "direction_boundary": 103635.0,
        "core_momentum": 0.026198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000675
      },
      {
        "date": "2026-04-24",
        "close": 106405.0,
        "direction_boundary": 103690.0,
        "core_momentum": 0.026184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000665
      },
      {
        "date": "2026-05-01",
        "close": 106475.0,
        "direction_boundary": 103750.0,
        "core_momentum": 0.026265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000692
      },
      {
        "date": "2026-05-08",
        "close": 106525.0,
        "direction_boundary": 103790.0,
        "core_momentum": 0.026351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000695
      },
      {
        "date": "2026-05-15",
        "close": 106570.0,
        "direction_boundary": 103840.0,
        "core_momentum": 0.02629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000706
      },
      {
        "date": "2026-05-22",
        "close": 106645.0,
        "direction_boundary": 103900.0,
        "core_momentum": 0.02642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000749
      },
      {
        "date": "2026-05-29",
        "close": 106680.0,
        "direction_boundary": 103950.0,
        "core_momentum": 0.026263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000793
      },
      {
        "date": "2026-06-05",
        "close": 106745.0,
        "direction_boundary": 104005.0,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000802
      },
      {
        "date": "2026-06-12",
        "close": 106805.0,
        "direction_boundary": 104050.0,
        "core_momentum": 0.026478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000792
      },
      {
        "date": "2026-06-19",
        "close": 106860.0,
        "direction_boundary": 104105.0,
        "core_momentum": 0.026464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000792
      },
      {
        "date": "2026-06-26",
        "close": 106905.0,
        "direction_boundary": 104155.0,
        "core_momentum": 0.026403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000805
      },
      {
        "date": "2026-07-03",
        "close": 106965.0,
        "direction_boundary": 104200.0,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000795
      },
      {
        "date": "2026-07-10",
        "close": 107030.0,
        "direction_boundary": 104240.0,
        "core_momentum": 0.026765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000779
      },
      {
        "date": "2026-07-17",
        "close": 107085.0,
        "direction_boundary": 104300.0,
        "core_momentum": 0.026702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000776
      },
      {
        "date": "2026-07-24",
        "close": 107145.0,
        "direction_boundary": 104350.0,
        "core_momentum": 0.026785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000775
      },
      {
        "date": "2026-07-31",
        "close": 107210.0,
        "direction_boundary": 104400.0,
        "core_momentum": 0.026916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000779
      },
      {
        "date": "2026-08-07",
        "close": 107260.0,
        "direction_boundary": 104450.0,
        "core_momentum": 0.026903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000784
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 100070.0,
        "volume": 31959
      },
      {
        "date": "2024-04-05",
        "close": 100155.0,
        "volume": 12641
      },
      {
        "date": "2024-04-12",
        "close": 100220.0,
        "volume": 4760
      },
      {
        "date": "2024-04-19",
        "close": 100285.0,
        "volume": 14424
      },
      {
        "date": "2024-04-26",
        "close": 100355.0,
        "volume": 12268
      },
      {
        "date": "2024-05-03",
        "close": 100440.0,
        "volume": 14792
      },
      {
        "date": "2024-05-10",
        "close": 100485.0,
        "volume": 7919
      },
      {
        "date": "2024-05-17",
        "close": 100560.0,
        "volume": 7606
      },
      {
        "date": "2024-05-24",
        "close": 100635.0,
        "volume": 14350
      },
      {
        "date": "2024-05-31",
        "close": 100700.0,
        "volume": 21198
      },
      {
        "date": "2024-06-07",
        "close": 100765.0,
        "volume": 17257
      },
      {
        "date": "2024-06-14",
        "close": 100830.0,
        "volume": 23308
      },
      {
        "date": "2024-06-21",
        "close": 100905.0,
        "volume": 17921
      },
      {
        "date": "2024-06-28",
        "close": 100965.0,
        "volume": 15789
      },
      {
        "date": "2024-07-05",
        "close": 101045.0,
        "volume": 12227
      },
      {
        "date": "2024-07-12",
        "close": 101110.0,
        "volume": 14035
      },
      {
        "date": "2024-07-19",
        "close": 101175.0,
        "volume": 25930
      },
      {
        "date": "2024-07-26",
        "close": 101240.0,
        "volume": 20574
      },
      {
        "date": "2024-08-02",
        "close": 101310.0,
        "volume": 13433
      },
      {
        "date": "2024-08-09",
        "close": 101370.0,
        "volume": 14955
      },
      {
        "date": "2024-08-16",
        "close": 101440.0,
        "volume": 13679
      },
      {
        "date": "2024-08-23",
        "close": 101515.0,
        "volume": 10280
      },
      {
        "date": "2024-08-30",
        "close": 101585.0,
        "volume": 11365
      },
      {
        "date": "2024-09-06",
        "close": 101645.0,
        "volume": 16763
      },
      {
        "date": "2024-09-13",
        "close": 101750.0,
        "volume": 12594
      },
      {
        "date": "2024-09-20",
        "close": 101785.0,
        "volume": 15419
      },
      {
        "date": "2024-09-27",
        "close": 101860.0,
        "volume": 18741
      },
      {
        "date": "2024-10-04",
        "close": 101925.0,
        "volume": 8782
      },
      {
        "date": "2024-10-11",
        "close": 101990.0,
        "volume": 15126
      },
      {
        "date": "2024-10-18",
        "close": 102045.0,
        "volume": 15107
      },
      {
        "date": "2024-10-25",
        "close": 102115.0,
        "volume": 13069
      },
      {
        "date": "2024-11-01",
        "close": 102185.0,
        "volume": 7889
      },
      {
        "date": "2024-11-08",
        "close": 102250.0,
        "volume": 9581
      },
      {
        "date": "2024-11-15",
        "close": 102325.0,
        "volume": 15084
      },
      {
        "date": "2024-11-22",
        "close": 102380.0,
        "volume": 19639
      },
      {
        "date": "2024-11-29",
        "close": 102455.0,
        "volume": 17323
      },
      {
        "date": "2024-12-06",
        "close": 102510.0,
        "volume": 16778
      },
      {
        "date": "2024-12-13",
        "close": 102580.0,
        "volume": 18016
      },
      {
        "date": "2024-12-20",
        "close": 102645.0,
        "volume": 19887
      },
      {
        "date": "2024-12-27",
        "close": 102715.0,
        "volume": 19742
      },
      {
        "date": "2025-01-03",
        "close": 102785.0,
        "volume": 19736
      },
      {
        "date": "2025-01-10",
        "close": 102845.0,
        "volume": 28729
      },
      {
        "date": "2025-01-17",
        "close": 102895.0,
        "volume": 18090
      },
      {
        "date": "2025-01-24",
        "close": 103015.0,
        "volume": 30324
      },
      {
        "date": "2025-01-31",
        "close": 103015.0,
        "volume": 4958
      },
      {
        "date": "2025-02-07",
        "close": 103075.0,
        "volume": 16880
      },
      {
        "date": "2025-02-14",
        "close": 103135.0,
        "volume": 19584
      },
      {
        "date": "2025-02-21",
        "close": 103190.0,
        "volume": 15116
      },
      {
        "date": "2025-02-28",
        "close": 103260.0,
        "volume": 19484
      },
      {
        "date": "2025-03-07",
        "close": 103305.0,
        "volume": 154665
      },
      {
        "date": "2025-03-14",
        "close": 103360.0,
        "volume": 21576
      },
      {
        "date": "2025-03-21",
        "close": 103410.0,
        "volume": 18897
      },
      {
        "date": "2025-03-28",
        "close": 103470.0,
        "volume": 14753
      },
      {
        "date": "2025-04-04",
        "close": 103520.0,
        "volume": 25535
      },
      {
        "date": "2025-04-11",
        "close": 103570.0,
        "volume": 29835
      },
      {
        "date": "2025-04-18",
        "close": 103635.0,
        "volume": 11169
      },
      {
        "date": "2025-04-25",
        "close": 103690.0,
        "volume": 11812
      },
      {
        "date": "2025-05-02",
        "close": 103750.0,
        "volume": 17731
      },
      {
        "date": "2025-05-09",
        "close": 103790.0,
        "volume": 10219
      },
      {
        "date": "2025-05-16",
        "close": 103840.0,
        "volume": 24600
      },
      {
        "date": "2025-05-23",
        "close": 103900.0,
        "volume": 15227
      },
      {
        "date": "2025-05-30",
        "close": 103950.0,
        "volume": 39315
      },
      {
        "date": "2025-06-06",
        "close": 104005.0,
        "volume": 106294
      },
      {
        "date": "2025-06-13",
        "close": 104050.0,
        "volume": 17036
      },
      {
        "date": "2025-06-20",
        "close": 104105.0,
        "volume": 22348
      },
      {
        "date": "2025-06-27",
        "close": 104155.0,
        "volume": 12012
      },
      {
        "date": "2025-07-04",
        "close": 104200.0,
        "volume": 15024
      },
      {
        "date": "2025-07-11",
        "close": 104240.0,
        "volume": 99638
      },
      {
        "date": "2025-07-18",
        "close": 104300.0,
        "volume": 36320
      },
      {
        "date": "2025-07-25",
        "close": 104350.0,
        "volume": 14825
      },
      {
        "date": "2025-08-01",
        "close": 104400.0,
        "volume": 15036
      },
      {
        "date": "2025-08-08",
        "close": 104450.0,
        "volume": 17233
      },
      {
        "date": "2025-08-15",
        "close": 104500.0,
        "volume": 13471
      },
      {
        "date": "2025-08-22",
        "close": 104545.0,
        "volume": 18078
      },
      {
        "date": "2025-08-29",
        "close": 104595.0,
        "volume": 24857
      },
      {
        "date": "2025-09-05",
        "close": 104645.0,
        "volume": 21377
      },
      {
        "date": "2025-09-12",
        "close": 104700.0,
        "volume": 26551
      },
      {
        "date": "2025-09-19",
        "close": 104745.0,
        "volume": 24563
      },
      {
        "date": "2025-09-26",
        "close": 104800.0,
        "volume": 29295
      },
      {
        "date": "2025-10-03",
        "close": 104880.0,
        "volume": 20922
      },
      {
        "date": "2025-10-10",
        "close": 104885.0,
        "volume": 8823
      },
      {
        "date": "2025-10-17",
        "close": 104950.0,
        "volume": 33148
      },
      {
        "date": "2025-10-24",
        "close": 104995.0,
        "volume": 25895
      },
      {
        "date": "2025-10-31",
        "close": 105045.0,
        "volume": 22025
      },
      {
        "date": "2025-11-07",
        "close": 105100.0,
        "volume": 32293
      },
      {
        "date": "2025-11-14",
        "close": 105150.0,
        "volume": 21875
      },
      {
        "date": "2025-11-21",
        "close": 105200.0,
        "volume": 17244
      },
      {
        "date": "2025-11-28",
        "close": 105260.0,
        "volume": 14474
      },
      {
        "date": "2025-12-05",
        "close": 105310.0,
        "volume": 12373
      },
      {
        "date": "2025-12-12",
        "close": 105355.0,
        "volume": 17147
      },
      {
        "date": "2025-12-19",
        "close": 105410.0,
        "volume": 15323
      },
      {
        "date": "2025-12-26",
        "close": 105465.0,
        "volume": 28118
      },
      {
        "date": "2026-01-02",
        "close": 105510.0,
        "volume": 51071
      },
      {
        "date": "2026-01-09",
        "close": 105580.0,
        "volume": 40752
      },
      {
        "date": "2026-01-16",
        "close": 105630.0,
        "volume": 38909
      },
      {
        "date": "2026-01-23",
        "close": 105690.0,
        "volume": 36392
      },
      {
        "date": "2026-01-30",
        "close": 105740.0,
        "volume": 40401
      },
      {
        "date": "2026-02-06",
        "close": 105795.0,
        "volume": 41805
      },
      {
        "date": "2026-02-13",
        "close": 105875.0,
        "volume": 32586
      },
      {
        "date": "2026-02-20",
        "close": 105900.0,
        "volume": 13027
      },
      {
        "date": "2026-02-27",
        "close": 105970.0,
        "volume": 31471
      },
      {
        "date": "2026-03-06",
        "close": 106015.0,
        "volume": 46853
      },
      {
        "date": "2026-03-13",
        "close": 106070.0,
        "volume": 32872
      },
      {
        "date": "2026-03-20",
        "close": 106125.0,
        "volume": 26278
      },
      {
        "date": "2026-03-27",
        "close": 106185.0,
        "volume": 29402
      },
      {
        "date": "2026-04-03",
        "close": 106240.0,
        "volume": 36190
      },
      {
        "date": "2026-04-10",
        "close": 106295.0,
        "volume": 27589
      },
      {
        "date": "2026-04-17",
        "close": 106350.0,
        "volume": 42015
      },
      {
        "date": "2026-04-24",
        "close": 106405.0,
        "volume": 43834
      },
      {
        "date": "2026-05-01",
        "close": 106475.0,
        "volume": 45232
      },
      {
        "date": "2026-05-08",
        "close": 106525.0,
        "volume": 42304
      },
      {
        "date": "2026-05-15",
        "close": 106570.0,
        "volume": 68483
      },
      {
        "date": "2026-05-22",
        "close": 106645.0,
        "volume": 59035
      },
      {
        "date": "2026-05-29",
        "close": 106680.0,
        "volume": 46632
      },
      {
        "date": "2026-06-05",
        "close": 106745.0,
        "volume": 75835
      },
      {
        "date": "2026-06-12",
        "close": 106805.0,
        "volume": 47870
      },
      {
        "date": "2026-06-19",
        "close": 106860.0,
        "volume": 52601
      },
      {
        "date": "2026-06-26",
        "close": 106905.0,
        "volume": 63285
      },
      {
        "date": "2026-07-03",
        "close": 106965.0,
        "volume": 42310
      },
      {
        "date": "2026-07-10",
        "close": 107030.0,
        "volume": 16062
      },
      {
        "date": "2026-07-17",
        "close": 107085.0,
        "volume": 8804
      },
      {
        "date": "2026-07-24",
        "close": 107145.0,
        "volume": 13250
      },
      {
        "date": "2026-07-31",
        "close": 107210.0,
        "volume": 37103
      },
      {
        "date": "2026-08-07",
        "close": 107260.0,
        "volume": 37182
      }
    ],
    "sharemaestro_context": {
      "trend": 106439.666667,
      "fair_value": 103845.120968,
      "market_activity": 80.745095,
      "market_dynamics": 14.722179,
      "relative_strength": -20.381556
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.002025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -2e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.00662,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 8e-06,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -8e-05,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.026239,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.036629
      }
    ]
  }
}