{
  "ticker": {
    "uuid": "f7077d89-7edd-4060-839d-139fee09e8e8",
    "symbol": "WEIZMANIND",
    "name": "Weizmann Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.459999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.698174,
    "boundary_margin": -0.284765,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.357635,
    "volatility_stability": 0.8406,
    "risk_context": 0.2796,
    "current_regime": {
      "move": -0.322803,
      "interruption": 0.283742,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.887,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.354324,
        "direction_boundary": 67.461426,
        "core_momentum": 0.368995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603725
      },
      {
        "date": "2023-08-25",
        "close": 90.718422,
        "direction_boundary": 65.09436,
        "core_momentum": 0.393645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590729
      },
      {
        "date": "2023-09-01",
        "close": 90.371414,
        "direction_boundary": 74.710571,
        "core_momentum": 0.20962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590741
      },
      {
        "date": "2023-09-08",
        "close": 90.916702,
        "direction_boundary": 81.220001,
        "core_momentum": 0.119388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590809
      },
      {
        "date": "2023-09-15",
        "close": 92.750908,
        "direction_boundary": 89.060913,
        "core_momentum": 0.041432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578383
      },
      {
        "date": "2023-09-22",
        "close": 99.443253,
        "direction_boundary": 78.606361,
        "core_momentum": 0.265079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58333
      },
      {
        "date": "2023-09-29",
        "close": 103.409088,
        "direction_boundary": 76.337929,
        "core_momentum": 0.354623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583496
      },
      {
        "date": "2023-10-06",
        "close": 108.564667,
        "direction_boundary": 86.250023,
        "core_momentum": 0.25872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582961
      },
      {
        "date": "2023-10-13",
        "close": 111.340752,
        "direction_boundary": 90.836212,
        "core_momentum": 0.225731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58015
      },
      {
        "date": "2023-10-20",
        "close": 122.34594,
        "direction_boundary": 86.397964,
        "core_momentum": 0.416074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331797
      },
      {
        "date": "2023-10-27",
        "close": 104.350967,
        "direction_boundary": 90.638954,
        "core_momentum": 0.151282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372769
      },
      {
        "date": "2023-11-03",
        "close": 139.399017,
        "direction_boundary": 125.208008,
        "core_momentum": 0.113339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546457
      },
      {
        "date": "2023-11-10",
        "close": 144.752884,
        "direction_boundary": 117.810921,
        "core_momentum": 0.228688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54744
      },
      {
        "date": "2023-11-17",
        "close": 135.135757,
        "direction_boundary": 111.005608,
        "core_momentum": 0.217378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556159
      },
      {
        "date": "2023-11-24",
        "close": 118.231384,
        "direction_boundary": 105.630386,
        "core_momentum": 0.119293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591362
      },
      {
        "date": "2023-12-01",
        "close": 118.826248,
        "direction_boundary": 114.309639,
        "core_momentum": 0.039512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591315
      },
      {
        "date": "2023-12-08",
        "close": 116.050179,
        "direction_boundary": 114.457573,
        "core_momentum": 0.013914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591334
      },
      {
        "date": "2023-12-15",
        "close": 117.239922,
        "direction_boundary": 109.082359,
        "core_momentum": 0.074784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583657
      },
      {
        "date": "2023-12-22",
        "close": 113.918541,
        "direction_boundary": 80.726868,
        "core_momentum": 0.41116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555935
      },
      {
        "date": "2023-12-29",
        "close": 114.017685,
        "direction_boundary": 100.255173,
        "core_momentum": 0.137275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555766
      },
      {
        "date": "2024-01-05",
        "close": 110.745872,
        "direction_boundary": 114.506889,
        "core_momentum": -0.032845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557799
      },
      {
        "date": "2024-01-12",
        "close": 107.17662,
        "direction_boundary": 112.386391,
        "core_momentum": -0.046356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558308
      },
      {
        "date": "2024-01-19",
        "close": 108.068932,
        "direction_boundary": 115.345222,
        "core_momentum": -0.063083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558071
      },
      {
        "date": "2024-01-26",
        "close": 104.549255,
        "direction_boundary": 104.545486,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559888
      },
      {
        "date": "2024-02-02",
        "close": 107.374916,
        "direction_boundary": 104.003021,
        "core_momentum": 0.032421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560708
      },
      {
        "date": "2024-02-09",
        "close": 115.00914,
        "direction_boundary": 105.285187,
        "core_momentum": 0.092358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567521
      },
      {
        "date": "2024-02-16",
        "close": 106.185165,
        "direction_boundary": 101.783897,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579426
      },
      {
        "date": "2024-02-23",
        "close": 110.795448,
        "direction_boundary": 92.858093,
        "core_momentum": 0.19317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58063
      },
      {
        "date": "2024-03-01",
        "close": 107.969788,
        "direction_boundary": 92.660828,
        "core_momentum": 0.165215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582303
      },
      {
        "date": "2024-03-08",
        "close": 106.185165,
        "direction_boundary": 92.364944,
        "core_momentum": 0.149626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583216
      },
      {
        "date": "2024-03-15",
        "close": 93.296211,
        "direction_boundary": 84.770599,
        "core_momentum": 0.100573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612116
      },
      {
        "date": "2024-03-22",
        "close": 99.492821,
        "direction_boundary": 82.255592,
        "core_momentum": 0.209557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610943
      },
      {
        "date": "2024-03-29",
        "close": 109.90313,
        "direction_boundary": 80.578918,
        "core_momentum": 0.363919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62427
      },
      {
        "date": "2024-04-05",
        "close": 127.94767,
        "direction_boundary": 84.918541,
        "core_momentum": 0.506711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655294
      },
      {
        "date": "2024-04-12",
        "close": 116.892914,
        "direction_boundary": 82.206284,
        "core_momentum": 0.421946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668101
      },
      {
        "date": "2024-04-19",
        "close": 114.067253,
        "direction_boundary": 117.169846,
        "core_momentum": -0.026479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655433
      },
      {
        "date": "2024-04-26",
        "close": 128.542542,
        "direction_boundary": 105.531761,
        "core_momentum": 0.218046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636044
      },
      {
        "date": "2024-05-03",
        "close": 125.716888,
        "direction_boundary": 103.115387,
        "core_momentum": 0.219187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490255
      },
      {
        "date": "2024-05-10",
        "close": 118.677536,
        "direction_boundary": 103.312637,
        "core_momentum": 0.148722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49187
      },
      {
        "date": "2024-05-17",
        "close": 122.593796,
        "direction_boundary": 100.304482,
        "core_momentum": 0.222217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48672
      },
      {
        "date": "2024-05-24",
        "close": 124.080986,
        "direction_boundary": 100.057915,
        "core_momentum": 0.240092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449466
      },
      {
        "date": "2024-05-31",
        "close": 115.356155,
        "direction_boundary": 100.156548,
        "core_momentum": 0.151758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461208
      },
      {
        "date": "2024-06-07",
        "close": 114.513412,
        "direction_boundary": 103.657829,
        "core_momentum": 0.104725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460171
      },
      {
        "date": "2024-06-14",
        "close": 116.119576,
        "direction_boundary": 111.252174,
        "core_momentum": 0.043751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460373
      },
      {
        "date": "2024-06-21",
        "close": 120.551392,
        "direction_boundary": 98.085358,
        "core_momentum": 0.229046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461366
      },
      {
        "date": "2024-06-28",
        "close": 132.091965,
        "direction_boundary": 97.592224,
        "core_momentum": 0.353509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477654
      },
      {
        "date": "2024-07-05",
        "close": 122.266609,
        "direction_boundary": 97.34565,
        "core_momentum": 0.256005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489203
      },
      {
        "date": "2024-07-12",
        "close": 119.133606,
        "direction_boundary": 94.584068,
        "core_momentum": 0.259553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488276
      },
      {
        "date": "2024-07-19",
        "close": 126.044067,
        "direction_boundary": 93.940659,
        "core_momentum": 0.341741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493634
      },
      {
        "date": "2024-07-26",
        "close": 119.503326,
        "direction_boundary": 92.453468,
        "core_momentum": 0.292578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497601
      },
      {
        "date": "2024-08-02",
        "close": 118.57756,
        "direction_boundary": 93.147484,
        "core_momentum": 0.273009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496913
      },
      {
        "date": "2024-08-09",
        "close": 117.611977,
        "direction_boundary": 94.089378,
        "core_momentum": 0.250003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488201
      },
      {
        "date": "2024-08-16",
        "close": 123.584656,
        "direction_boundary": 92.354324,
        "core_momentum": 0.338158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478299
      },
      {
        "date": "2024-08-23",
        "close": 134.385239,
        "direction_boundary": 90.718422,
        "core_momentum": 0.481345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487957
      },
      {
        "date": "2024-08-30",
        "close": 132.702942,
        "direction_boundary": 90.371414,
        "core_momentum": 0.468417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486496
      },
      {
        "date": "2024-09-06",
        "close": 129.806183,
        "direction_boundary": 90.916702,
        "core_momentum": 0.427748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4871
      },
      {
        "date": "2024-09-13",
        "close": 125.635269,
        "direction_boundary": 92.750908,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449665
      },
      {
        "date": "2024-09-20",
        "close": 124.828964,
        "direction_boundary": 99.443253,
        "core_momentum": 0.255278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443695
      },
      {
        "date": "2024-09-27",
        "close": 127.984535,
        "direction_boundary": 103.409088,
        "core_momentum": 0.237653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424829
      },
      {
        "date": "2024-10-04",
        "close": 122.728569,
        "direction_boundary": 108.564667,
        "core_momentum": 0.130465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373399
      },
      {
        "date": "2024-10-11",
        "close": 132.553635,
        "direction_boundary": 111.340752,
        "core_momentum": 0.190522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365889
      },
      {
        "date": "2024-10-18",
        "close": 133.837753,
        "direction_boundary": 122.34594,
        "core_momentum": 0.093929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363474
      },
      {
        "date": "2024-10-25",
        "close": 121.305084,
        "direction_boundary": 104.350967,
        "core_momentum": 0.162472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352997
      },
      {
        "date": "2024-11-01",
        "close": 129.547379,
        "direction_boundary": 139.399017,
        "core_momentum": -0.070672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363938
      },
      {
        "date": "2024-11-08",
        "close": 127.805344,
        "direction_boundary": 144.752884,
        "core_momentum": -0.117079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354717
      },
      {
        "date": "2024-11-15",
        "close": 122.071571,
        "direction_boundary": 135.135757,
        "core_momentum": -0.096675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35826
      },
      {
        "date": "2024-11-22",
        "close": 122.509575,
        "direction_boundary": 118.231384,
        "core_momentum": 0.036185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357875
      },
      {
        "date": "2024-11-29",
        "close": 127.924797,
        "direction_boundary": 118.826248,
        "core_momentum": 0.07657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346949
      },
      {
        "date": "2024-12-06",
        "close": 137.978806,
        "direction_boundary": 116.050179,
        "core_momentum": 0.188958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360367
      },
      {
        "date": "2024-12-13",
        "close": 137.491028,
        "direction_boundary": 117.239922,
        "core_momentum": 0.172732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360526
      },
      {
        "date": "2024-12-20",
        "close": 143.244705,
        "direction_boundary": 113.918541,
        "core_momentum": 0.257431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361167
      },
      {
        "date": "2024-12-27",
        "close": 137.560715,
        "direction_boundary": 114.017685,
        "core_momentum": 0.206486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345204
      },
      {
        "date": "2025-01-03",
        "close": 136.266632,
        "direction_boundary": 110.745872,
        "core_momentum": 0.230444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326524
      },
      {
        "date": "2025-01-10",
        "close": 128.880432,
        "direction_boundary": 107.17662,
        "core_momentum": 0.202505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33453
      },
      {
        "date": "2025-01-17",
        "close": 131.249603,
        "direction_boundary": 108.068932,
        "core_momentum": 0.214499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326443
      },
      {
        "date": "2025-01-24",
        "close": 125.466049,
        "direction_boundary": 104.549255,
        "core_momentum": 0.200066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323869
      },
      {
        "date": "2025-01-31",
        "close": 126.123039,
        "direction_boundary": 107.374916,
        "core_momentum": 0.174604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323596
      },
      {
        "date": "2025-02-07",
        "close": 122.439888,
        "direction_boundary": 115.00914,
        "core_momentum": 0.06461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326352
      },
      {
        "date": "2025-02-14",
        "close": 116.188492,
        "direction_boundary": 106.185165,
        "core_momentum": 0.094206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32699
      },
      {
        "date": "2025-02-21",
        "close": 115.063629,
        "direction_boundary": 110.795448,
        "core_momentum": 0.038523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302509
      },
      {
        "date": "2025-02-28",
        "close": 105.198761,
        "direction_boundary": 107.969788,
        "core_momentum": -0.025665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323985
      },
      {
        "date": "2025-03-07",
        "close": 110.45472,
        "direction_boundary": 106.185165,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333003
      },
      {
        "date": "2025-03-14",
        "close": 107.139877,
        "direction_boundary": 93.296211,
        "core_momentum": 0.148384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332669
      },
      {
        "date": "2025-03-21",
        "close": 107.587837,
        "direction_boundary": 99.492821,
        "core_momentum": 0.081363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332974
      },
      {
        "date": "2025-03-28",
        "close": 106.54261,
        "direction_boundary": 109.90313,
        "core_momentum": -0.030577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330044
      },
      {
        "date": "2025-04-04",
        "close": 106.90097,
        "direction_boundary": 127.94767,
        "core_momentum": -0.164495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326427
      },
      {
        "date": "2025-04-11",
        "close": 110.375076,
        "direction_boundary": 116.892914,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309235
      },
      {
        "date": "2025-04-18",
        "close": 110.823036,
        "direction_boundary": 114.067253,
        "core_momentum": -0.028441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308728
      },
      {
        "date": "2025-04-25",
        "close": 108.125374,
        "direction_boundary": 128.542542,
        "core_momentum": -0.158836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280919
      },
      {
        "date": "2025-05-02",
        "close": 108.503639,
        "direction_boundary": 125.716888,
        "core_momentum": -0.136921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262483
      },
      {
        "date": "2025-05-09",
        "close": 103.028687,
        "direction_boundary": 118.677536,
        "core_momentum": -0.13186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269698
      },
      {
        "date": "2025-05-16",
        "close": 117.084389,
        "direction_boundary": 122.593796,
        "core_momentum": -0.04494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323531
      },
      {
        "date": "2025-05-23",
        "close": 122.280617,
        "direction_boundary": 124.080986,
        "core_momentum": -0.01451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329471
      },
      {
        "date": "2025-05-30",
        "close": 118.308784,
        "direction_boundary": 115.356155,
        "core_momentum": 0.025596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326376
      },
      {
        "date": "2025-06-06",
        "close": 118.57756,
        "direction_boundary": 114.513412,
        "core_momentum": 0.035491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306246
      },
      {
        "date": "2025-06-13",
        "close": 120.877037,
        "direction_boundary": 116.119576,
        "core_momentum": 0.04097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308204
      },
      {
        "date": "2025-06-20",
        "close": 115.859993,
        "direction_boundary": 120.551392,
        "core_momentum": -0.038916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305017
      },
      {
        "date": "2025-06-27",
        "close": 116.098892,
        "direction_boundary": 132.091965,
        "core_momentum": -0.121075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301687
      },
      {
        "date": "2025-07-04",
        "close": 120.011002,
        "direction_boundary": 122.266609,
        "core_momentum": -0.018448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306602
      },
      {
        "date": "2025-07-11",
        "close": 118.398384,
        "direction_boundary": 119.133606,
        "core_momentum": -0.006171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298073
      },
      {
        "date": "2025-07-18",
        "close": 119.463509,
        "direction_boundary": 126.044067,
        "core_momentum": -0.052208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297013
      },
      {
        "date": "2025-07-25",
        "close": 118.08979,
        "direction_boundary": 119.503326,
        "core_momentum": -0.011828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29124
      },
      {
        "date": "2025-08-01",
        "close": 114.227455,
        "direction_boundary": 118.57756,
        "core_momentum": -0.036686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294118
      },
      {
        "date": "2025-08-08",
        "close": 109.698174,
        "direction_boundary": 117.611977,
        "core_momentum": -0.067287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296393
      },
      {
        "date": "2025-08-15",
        "close": 109.170593,
        "direction_boundary": 123.584656,
        "core_momentum": -0.116633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288154
      },
      {
        "date": "2025-08-22",
        "close": 108.503639,
        "direction_boundary": 134.385239,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288013
      },
      {
        "date": "2025-08-29",
        "close": 105.457581,
        "direction_boundary": 132.702942,
        "core_momentum": -0.205311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26224
      },
      {
        "date": "2025-09-05",
        "close": 111.908066,
        "direction_boundary": 129.806183,
        "core_momentum": -0.137883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266556
      },
      {
        "date": "2025-09-12",
        "close": 111.460121,
        "direction_boundary": 125.635269,
        "core_momentum": -0.112828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262908
      },
      {
        "date": "2025-09-19",
        "close": 109.269997,
        "direction_boundary": 124.828964,
        "core_momentum": -0.124642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264528
      },
      {
        "date": "2025-09-26",
        "close": 108.660004,
        "direction_boundary": 127.984535,
        "core_momentum": -0.150991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264265
      },
      {
        "date": "2025-10-03",
        "close": 109.190002,
        "direction_boundary": 122.728569,
        "core_momentum": -0.110313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264303
      },
      {
        "date": "2025-10-10",
        "close": 110.089996,
        "direction_boundary": 132.553635,
        "core_momentum": -0.169468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260728
      },
      {
        "date": "2025-10-17",
        "close": 106.269997,
        "direction_boundary": 133.837753,
        "core_momentum": -0.205979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265152
      },
      {
        "date": "2025-10-24",
        "close": 110.110001,
        "direction_boundary": 121.305084,
        "core_momentum": -0.092289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267808
      },
      {
        "date": "2025-10-31",
        "close": 109.379997,
        "direction_boundary": 129.547379,
        "core_momentum": -0.155676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267966
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "direction_boundary": 127.805344,
        "core_momentum": -0.154965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258071
      },
      {
        "date": "2025-11-14",
        "close": 105.800003,
        "direction_boundary": 122.071571,
        "core_momentum": -0.133295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184711
      },
      {
        "date": "2025-11-21",
        "close": 106.209999,
        "direction_boundary": 122.509575,
        "core_momentum": -0.133047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172162
      },
      {
        "date": "2025-11-28",
        "close": 105.330002,
        "direction_boundary": 127.924797,
        "core_momentum": -0.176626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167589
      },
      {
        "date": "2025-12-05",
        "close": 103.5,
        "direction_boundary": 137.978806,
        "core_momentum": -0.249885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168244
      },
      {
        "date": "2025-12-12",
        "close": 100.010002,
        "direction_boundary": 137.491028,
        "core_momentum": -0.272607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169061
      },
      {
        "date": "2025-12-19",
        "close": 100.199997,
        "direction_boundary": 143.244705,
        "core_momentum": -0.300498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161664
      },
      {
        "date": "2025-12-26",
        "close": 98.550003,
        "direction_boundary": 137.560715,
        "core_momentum": -0.283589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16197
      },
      {
        "date": "2026-01-02",
        "close": 96.489998,
        "direction_boundary": 136.266632,
        "core_momentum": -0.291903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2026-01-09",
        "close": 94.120003,
        "direction_boundary": 128.880432,
        "core_momentum": -0.269711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154324
      },
      {
        "date": "2026-01-16",
        "close": 91.260002,
        "direction_boundary": 131.249603,
        "core_momentum": -0.304684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155024
      },
      {
        "date": "2026-01-23",
        "close": 81.18,
        "direction_boundary": 125.466049,
        "core_momentum": -0.352972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21433
      },
      {
        "date": "2026-01-30",
        "close": 80.580002,
        "direction_boundary": 126.123039,
        "core_momentum": -0.3611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212777
      },
      {
        "date": "2026-02-06",
        "close": 91.010002,
        "direction_boundary": 122.439888,
        "core_momentum": -0.256696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279847
      },
      {
        "date": "2026-02-13",
        "close": 89.160004,
        "direction_boundary": 116.188492,
        "core_momentum": -0.232626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28043
      },
      {
        "date": "2026-02-20",
        "close": 86.959999,
        "direction_boundary": 115.063629,
        "core_momentum": -0.244244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281424
      },
      {
        "date": "2026-02-27",
        "close": 89.050003,
        "direction_boundary": 105.198761,
        "core_momentum": -0.153507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283327
      },
      {
        "date": "2026-03-06",
        "close": 83.300003,
        "direction_boundary": 110.45472,
        "core_momentum": -0.245845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278624
      },
      {
        "date": "2026-03-13",
        "close": 79.699997,
        "direction_boundary": 107.139877,
        "core_momentum": -0.256113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282053
      },
      {
        "date": "2026-03-20",
        "close": 75.940002,
        "direction_boundary": 107.587837,
        "core_momentum": -0.294158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286191
      },
      {
        "date": "2026-03-27",
        "close": 70.980003,
        "direction_boundary": 106.54261,
        "core_momentum": -0.333788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295304
      },
      {
        "date": "2026-04-03",
        "close": 71.269997,
        "direction_boundary": 106.90097,
        "core_momentum": -0.333308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295192
      },
      {
        "date": "2026-04-10",
        "close": 81.580002,
        "direction_boundary": 110.375076,
        "core_momentum": -0.260884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36139
      },
      {
        "date": "2026-04-17",
        "close": 83.989998,
        "direction_boundary": 110.823036,
        "core_momentum": -0.242125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363944
      },
      {
        "date": "2026-04-24",
        "close": 82.360001,
        "direction_boundary": 108.125374,
        "core_momentum": -0.238292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358434
      },
      {
        "date": "2026-05-01",
        "close": 82.269997,
        "direction_boundary": 108.503639,
        "core_momentum": -0.241777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358657
      },
      {
        "date": "2026-05-08",
        "close": 91.120003,
        "direction_boundary": 103.028687,
        "core_momentum": -0.115586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391419
      },
      {
        "date": "2026-05-15",
        "close": 84.919998,
        "direction_boundary": 117.084389,
        "core_momentum": -0.274711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400995
      },
      {
        "date": "2026-05-22",
        "close": 81.629997,
        "direction_boundary": 122.280617,
        "core_momentum": -0.332437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402837
      },
      {
        "date": "2026-05-29",
        "close": 81.599998,
        "direction_boundary": 118.308784,
        "core_momentum": -0.310279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403059
      },
      {
        "date": "2026-06-05",
        "close": 82.32,
        "direction_boundary": 118.57756,
        "core_momentum": -0.305771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403704
      },
      {
        "date": "2026-06-12",
        "close": 80.656654,
        "direction_boundary": 120.877037,
        "core_momentum": -0.332738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402407
      },
      {
        "date": "2026-06-19",
        "close": 88.019798,
        "direction_boundary": 115.859993,
        "core_momentum": -0.240292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42362
      },
      {
        "date": "2026-06-26",
        "close": 85.008957,
        "direction_boundary": 116.098892,
        "core_momentum": -0.267788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425367
      },
      {
        "date": "2026-07-03",
        "close": 80.547348,
        "direction_boundary": 120.011002,
        "core_momentum": -0.328834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43015
      },
      {
        "date": "2026-07-10",
        "close": 79.086647,
        "direction_boundary": 118.398384,
        "core_momentum": -0.332029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429699
      },
      {
        "date": "2026-07-17",
        "close": 79.199997,
        "direction_boundary": 119.463509,
        "core_momentum": -0.337036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428398
      },
      {
        "date": "2026-07-24",
        "close": 77.190002,
        "direction_boundary": 118.08979,
        "core_momentum": -0.346345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398495
      },
      {
        "date": "2026-07-31",
        "close": 77.480003,
        "direction_boundary": 114.227455,
        "core_momentum": -0.321704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398489
      },
      {
        "date": "2026-08-07",
        "close": 78.459999,
        "direction_boundary": 109.698174,
        "core_momentum": -0.284765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.354324,
        "volume": 8069
      },
      {
        "date": "2023-08-25",
        "close": 90.718422,
        "volume": 21451
      },
      {
        "date": "2023-09-01",
        "close": 90.371414,
        "volume": 15868
      },
      {
        "date": "2023-09-08",
        "close": 90.916702,
        "volume": 17585
      },
      {
        "date": "2023-09-15",
        "close": 92.750908,
        "volume": 17835
      },
      {
        "date": "2023-09-22",
        "close": 99.443253,
        "volume": 36465
      },
      {
        "date": "2023-09-29",
        "close": 103.409088,
        "volume": 187922
      },
      {
        "date": "2023-10-06",
        "close": 108.564667,
        "volume": 166542
      },
      {
        "date": "2023-10-13",
        "close": 111.340752,
        "volume": 292815
      },
      {
        "date": "2023-10-20",
        "close": 122.34594,
        "volume": 549322
      },
      {
        "date": "2023-10-27",
        "close": 104.350967,
        "volume": 129708
      },
      {
        "date": "2023-11-03",
        "close": 139.399017,
        "volume": 1478794
      },
      {
        "date": "2023-11-10",
        "close": 144.752884,
        "volume": 583470
      },
      {
        "date": "2023-11-17",
        "close": 135.135757,
        "volume": 132504
      },
      {
        "date": "2023-11-24",
        "close": 118.231384,
        "volume": 76729
      },
      {
        "date": "2023-12-01",
        "close": 118.826248,
        "volume": 18459
      },
      {
        "date": "2023-12-08",
        "close": 116.050179,
        "volume": 19750
      },
      {
        "date": "2023-12-15",
        "close": 117.239922,
        "volume": 17944
      },
      {
        "date": "2023-12-22",
        "close": 113.918541,
        "volume": 21200
      },
      {
        "date": "2023-12-29",
        "close": 114.017685,
        "volume": 11091
      },
      {
        "date": "2024-01-05",
        "close": 110.745872,
        "volume": 50205
      },
      {
        "date": "2024-01-12",
        "close": 107.17662,
        "volume": 62092
      },
      {
        "date": "2024-01-19",
        "close": 108.068932,
        "volume": 22066
      },
      {
        "date": "2024-01-26",
        "close": 104.549255,
        "volume": 19941
      },
      {
        "date": "2024-02-02",
        "close": 107.374916,
        "volume": 38368
      },
      {
        "date": "2024-02-09",
        "close": 115.00914,
        "volume": 147674
      },
      {
        "date": "2024-02-16",
        "close": 106.185165,
        "volume": 43318
      },
      {
        "date": "2024-02-23",
        "close": 110.795448,
        "volume": 80941
      },
      {
        "date": "2024-03-01",
        "close": 107.969788,
        "volume": 36943
      },
      {
        "date": "2024-03-08",
        "close": 106.185165,
        "volume": 27266
      },
      {
        "date": "2024-03-15",
        "close": 93.296211,
        "volume": 94820
      },
      {
        "date": "2024-03-22",
        "close": 99.492821,
        "volume": 41142
      },
      {
        "date": "2024-03-29",
        "close": 109.90313,
        "volume": 44720
      },
      {
        "date": "2024-04-05",
        "close": 127.94767,
        "volume": 683431
      },
      {
        "date": "2024-04-12",
        "close": 116.892914,
        "volume": 99732
      },
      {
        "date": "2024-04-19",
        "close": 114.067253,
        "volume": 97113
      },
      {
        "date": "2024-04-26",
        "close": 128.542542,
        "volume": 1365037
      },
      {
        "date": "2024-05-03",
        "close": 125.716888,
        "volume": 105587
      },
      {
        "date": "2024-05-10",
        "close": 118.677536,
        "volume": 66084
      },
      {
        "date": "2024-05-17",
        "close": 122.593796,
        "volume": 54229
      },
      {
        "date": "2024-05-24",
        "close": 124.080986,
        "volume": 196328
      },
      {
        "date": "2024-05-31",
        "close": 115.356155,
        "volume": 64355
      },
      {
        "date": "2024-06-07",
        "close": 114.513412,
        "volume": 75201
      },
      {
        "date": "2024-06-14",
        "close": 116.119576,
        "volume": 47316
      },
      {
        "date": "2024-06-21",
        "close": 120.551392,
        "volume": 82989
      },
      {
        "date": "2024-06-28",
        "close": 132.091965,
        "volume": 2404209
      },
      {
        "date": "2024-07-05",
        "close": 122.266609,
        "volume": 119719
      },
      {
        "date": "2024-07-12",
        "close": 119.133606,
        "volume": 61831
      },
      {
        "date": "2024-07-19",
        "close": 126.044067,
        "volume": 73394
      },
      {
        "date": "2024-07-26",
        "close": 119.503326,
        "volume": 27028
      },
      {
        "date": "2024-08-02",
        "close": 118.57756,
        "volume": 43827
      },
      {
        "date": "2024-08-09",
        "close": 117.611977,
        "volume": 13616
      },
      {
        "date": "2024-08-16",
        "close": 123.584656,
        "volume": 39712
      },
      {
        "date": "2024-08-23",
        "close": 134.385239,
        "volume": 199124
      },
      {
        "date": "2024-08-30",
        "close": 132.702942,
        "volume": 140098
      },
      {
        "date": "2024-09-06",
        "close": 129.806183,
        "volume": 27469
      },
      {
        "date": "2024-09-13",
        "close": 125.635269,
        "volume": 18801
      },
      {
        "date": "2024-09-20",
        "close": 124.828964,
        "volume": 32815
      },
      {
        "date": "2024-09-27",
        "close": 127.984535,
        "volume": 55389
      },
      {
        "date": "2024-10-04",
        "close": 122.728569,
        "volume": 522997
      },
      {
        "date": "2024-10-11",
        "close": 132.553635,
        "volume": 477337
      },
      {
        "date": "2024-10-18",
        "close": 133.837753,
        "volume": 527008
      },
      {
        "date": "2024-10-25",
        "close": 121.305084,
        "volume": 177896
      },
      {
        "date": "2024-11-01",
        "close": 129.547379,
        "volume": 70163
      },
      {
        "date": "2024-11-08",
        "close": 127.805344,
        "volume": 48696
      },
      {
        "date": "2024-11-15",
        "close": 122.071571,
        "volume": 27273
      },
      {
        "date": "2024-11-22",
        "close": 122.509575,
        "volume": 40937
      },
      {
        "date": "2024-11-29",
        "close": 127.924797,
        "volume": 55700
      },
      {
        "date": "2024-12-06",
        "close": 137.978806,
        "volume": 161173
      },
      {
        "date": "2024-12-13",
        "close": 137.491028,
        "volume": 164060
      },
      {
        "date": "2024-12-20",
        "close": 143.244705,
        "volume": 164663
      },
      {
        "date": "2024-12-27",
        "close": 137.560715,
        "volume": 238611
      },
      {
        "date": "2025-01-03",
        "close": 136.266632,
        "volume": 51531
      },
      {
        "date": "2025-01-10",
        "close": 128.880432,
        "volume": 33203
      },
      {
        "date": "2025-01-17",
        "close": 131.249603,
        "volume": 32333
      },
      {
        "date": "2025-01-24",
        "close": 125.466049,
        "volume": 37476
      },
      {
        "date": "2025-01-31",
        "close": 126.123039,
        "volume": 173147
      },
      {
        "date": "2025-02-07",
        "close": 122.439888,
        "volume": 26781
      },
      {
        "date": "2025-02-14",
        "close": 116.188492,
        "volume": 14591
      },
      {
        "date": "2025-02-21",
        "close": 115.063629,
        "volume": 14616
      },
      {
        "date": "2025-02-28",
        "close": 105.198761,
        "volume": 12199
      },
      {
        "date": "2025-03-07",
        "close": 110.45472,
        "volume": 24274
      },
      {
        "date": "2025-03-14",
        "close": 107.139877,
        "volume": 8073
      },
      {
        "date": "2025-03-21",
        "close": 107.587837,
        "volume": 21665
      },
      {
        "date": "2025-03-28",
        "close": 106.54261,
        "volume": 392169
      },
      {
        "date": "2025-04-04",
        "close": 106.90097,
        "volume": 44317
      },
      {
        "date": "2025-04-11",
        "close": 110.375076,
        "volume": 38836
      },
      {
        "date": "2025-04-18",
        "close": 110.823036,
        "volume": 12701
      },
      {
        "date": "2025-04-25",
        "close": 108.125374,
        "volume": 83576
      },
      {
        "date": "2025-05-02",
        "close": 108.503639,
        "volume": 20059
      },
      {
        "date": "2025-05-09",
        "close": 103.028687,
        "volume": 38752
      },
      {
        "date": "2025-05-16",
        "close": 117.084389,
        "volume": 39173
      },
      {
        "date": "2025-05-23",
        "close": 122.280617,
        "volume": 47388
      },
      {
        "date": "2025-05-30",
        "close": 118.308784,
        "volume": 138796
      },
      {
        "date": "2025-06-06",
        "close": 118.57756,
        "volume": 17178
      },
      {
        "date": "2025-06-13",
        "close": 120.877037,
        "volume": 50702
      },
      {
        "date": "2025-06-20",
        "close": 115.859993,
        "volume": 20015
      },
      {
        "date": "2025-06-27",
        "close": 116.098892,
        "volume": 16289
      },
      {
        "date": "2025-07-04",
        "close": 120.011002,
        "volume": 124146
      },
      {
        "date": "2025-07-11",
        "close": 118.398384,
        "volume": 48170
      },
      {
        "date": "2025-07-18",
        "close": 119.463509,
        "volume": 27477
      },
      {
        "date": "2025-07-25",
        "close": 118.08979,
        "volume": 33044
      },
      {
        "date": "2025-08-01",
        "close": 114.227455,
        "volume": 12408
      },
      {
        "date": "2025-08-08",
        "close": 109.698174,
        "volume": 19567
      },
      {
        "date": "2025-08-15",
        "close": 109.170593,
        "volume": 8367
      },
      {
        "date": "2025-08-22",
        "close": 108.503639,
        "volume": 11365
      },
      {
        "date": "2025-08-29",
        "close": 105.457581,
        "volume": 10187
      },
      {
        "date": "2025-09-05",
        "close": 111.908066,
        "volume": 163156
      },
      {
        "date": "2025-09-12",
        "close": 111.460121,
        "volume": 45846
      },
      {
        "date": "2025-09-19",
        "close": 109.269997,
        "volume": 19365
      },
      {
        "date": "2025-09-26",
        "close": 108.660004,
        "volume": 28056
      },
      {
        "date": "2025-10-03",
        "close": 109.190002,
        "volume": 5402
      },
      {
        "date": "2025-10-10",
        "close": 110.089996,
        "volume": 13682
      },
      {
        "date": "2025-10-17",
        "close": 106.269997,
        "volume": 15781
      },
      {
        "date": "2025-10-24",
        "close": 110.110001,
        "volume": 22114
      },
      {
        "date": "2025-10-31",
        "close": 109.379997,
        "volume": 4646
      },
      {
        "date": "2025-11-07",
        "close": 108.0,
        "volume": 7861
      },
      {
        "date": "2025-11-14",
        "close": 105.800003,
        "volume": 14920
      },
      {
        "date": "2025-11-21",
        "close": 106.209999,
        "volume": 6798
      },
      {
        "date": "2025-11-28",
        "close": 105.330002,
        "volume": 9831
      },
      {
        "date": "2025-12-05",
        "close": 103.5,
        "volume": 7958
      },
      {
        "date": "2025-12-12",
        "close": 100.010002,
        "volume": 19198
      },
      {
        "date": "2025-12-19",
        "close": 100.199997,
        "volume": 7734
      },
      {
        "date": "2025-12-26",
        "close": 98.550003,
        "volume": 4407
      },
      {
        "date": "2026-01-02",
        "close": 96.489998,
        "volume": 13830
      },
      {
        "date": "2026-01-09",
        "close": 94.120003,
        "volume": 9767
      },
      {
        "date": "2026-01-16",
        "close": 91.260002,
        "volume": 8981
      },
      {
        "date": "2026-01-23",
        "close": 81.18,
        "volume": 7507
      },
      {
        "date": "2026-01-30",
        "close": 80.580002,
        "volume": 6207
      },
      {
        "date": "2026-02-06",
        "close": 91.010002,
        "volume": 25482
      },
      {
        "date": "2026-02-13",
        "close": 89.160004,
        "volume": 6477
      },
      {
        "date": "2026-02-20",
        "close": 86.959999,
        "volume": 4001
      },
      {
        "date": "2026-02-27",
        "close": 89.050003,
        "volume": 146089
      },
      {
        "date": "2026-03-06",
        "close": 83.300003,
        "volume": 23445
      },
      {
        "date": "2026-03-13",
        "close": 79.699997,
        "volume": 6290
      },
      {
        "date": "2026-03-20",
        "close": 75.940002,
        "volume": 13428
      },
      {
        "date": "2026-03-27",
        "close": 70.980003,
        "volume": 48813
      },
      {
        "date": "2026-04-03",
        "close": 71.269997,
        "volume": 20514
      },
      {
        "date": "2026-04-10",
        "close": 81.580002,
        "volume": 24884
      },
      {
        "date": "2026-04-17",
        "close": 83.989998,
        "volume": 14619
      },
      {
        "date": "2026-04-24",
        "close": 82.360001,
        "volume": 12320
      },
      {
        "date": "2026-05-01",
        "close": 82.269997,
        "volume": 7260
      },
      {
        "date": "2026-05-08",
        "close": 91.120003,
        "volume": 22375
      },
      {
        "date": "2026-05-15",
        "close": 84.919998,
        "volume": 9355
      },
      {
        "date": "2026-05-22",
        "close": 81.629997,
        "volume": 7282
      },
      {
        "date": "2026-05-29",
        "close": 81.599998,
        "volume": 8507
      },
      {
        "date": "2026-06-05",
        "close": 82.32,
        "volume": 2055
      },
      {
        "date": "2026-06-12",
        "close": 80.656654,
        "volume": 1830
      },
      {
        "date": "2026-06-19",
        "close": 88.019798,
        "volume": 18655
      },
      {
        "date": "2026-06-26",
        "close": 85.008957,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 80.547348,
        "volume": 2744
      },
      {
        "date": "2026-07-10",
        "close": 79.086647,
        "volume": 12033
      },
      {
        "date": "2026-07-17",
        "close": 79.199997,
        "volume": 16800
      },
      {
        "date": "2026-07-24",
        "close": 77.190002,
        "volume": 6540
      },
      {
        "date": "2026-07-31",
        "close": 77.480003,
        "volume": 8778
      },
      {
        "date": "2026-08-07",
        "close": 78.459999,
        "volume": 6598
      }
    ],
    "sharemaestro_context": {
      "trend": 82.26098,
      "fair_value": 109.086602,
      "market_activity": -8.155469,
      "market_dynamics": -0.152959,
      "relative_strength": -14.091359
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.008516,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.003776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.030875,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.036902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.00246,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017431,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.46082,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.309062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.775791
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": -0.024172
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.118065
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.056304
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.057707
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.060778
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.025955
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.147716
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.021708
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.322803
      }
    ]
  }
}