{
  "ticker": {
    "uuid": "f70815b6-fc9b-46b7-ae8c-e07f2612f54f",
    "symbol": "2038",
    "name": "FIH Mobile Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.99,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.67,
    "boundary_margin": 0.294479,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.578672,
    "volatility_stability": 1.2619,
    "risk_context": 0.1728,
    "current_regime": {
      "move": 1.20814,
      "interruption": -0.422837,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.267,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.7,
        "direction_boundary": 10.4,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251529
      },
      {
        "date": "2023-08-25",
        "close": 7.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.303922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267151
      },
      {
        "date": "2023-09-01",
        "close": 6.9,
        "direction_boundary": 10.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267878
      },
      {
        "date": "2023-09-08",
        "close": 7.1,
        "direction_boundary": 9.8,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26644
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "direction_boundary": 8.3,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265448
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "direction_boundary": 8.1,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254056
      },
      {
        "date": "2023-09-29",
        "close": 6.7,
        "direction_boundary": 8.1,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254894
      },
      {
        "date": "2023-10-06",
        "close": 6.3,
        "direction_boundary": 8.0,
        "core_momentum": -0.2125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263024
      },
      {
        "date": "2023-10-13",
        "close": 6.9,
        "direction_boundary": 7.4,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293862
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "direction_boundary": 7.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3027
      },
      {
        "date": "2023-10-27",
        "close": 5.8,
        "direction_boundary": 6.7,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335443
      },
      {
        "date": "2023-11-03",
        "close": 5.9,
        "direction_boundary": 7.5,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337608
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "direction_boundary": 7.9,
        "core_momentum": -0.240506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324026
      },
      {
        "date": "2023-11-17",
        "close": 5.9,
        "direction_boundary": 8.2,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324052
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "direction_boundary": 8.3,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327843
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "direction_boundary": 8.5,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332208
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "direction_boundary": 9.0,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341596
      },
      {
        "date": "2023-12-15",
        "close": 5.7,
        "direction_boundary": 8.1,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341137
      },
      {
        "date": "2023-12-22",
        "close": 5.9,
        "direction_boundary": 8.3,
        "core_momentum": -0.289157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339936
      },
      {
        "date": "2023-12-29",
        "close": 6.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341723
      },
      {
        "date": "2024-01-05",
        "close": 6.0,
        "direction_boundary": 8.5,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334932
      },
      {
        "date": "2024-01-12",
        "close": 5.8,
        "direction_boundary": 8.3,
        "core_momentum": -0.301205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328884
      },
      {
        "date": "2024-01-19",
        "close": 5.1,
        "direction_boundary": 8.4,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364083
      },
      {
        "date": "2024-01-26",
        "close": 5.1,
        "direction_boundary": 8.6,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364083
      },
      {
        "date": "2024-02-02",
        "close": 4.8,
        "direction_boundary": 9.1,
        "core_momentum": -0.472527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366226
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "direction_boundary": 9.4,
        "core_momentum": -0.484043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363208
      },
      {
        "date": "2024-02-16",
        "close": 4.95,
        "direction_boundary": 9.2,
        "core_momentum": -0.461957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36617
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "direction_boundary": 8.8,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365142
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "direction_boundary": 8.6,
        "core_momentum": -0.430233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370415
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "direction_boundary": 8.2,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368706
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "direction_boundary": 8.3,
        "core_momentum": -0.39759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369177
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369603
      },
      {
        "date": "2024-03-29",
        "close": 5.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371366
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "direction_boundary": 8.6,
        "core_momentum": -0.436047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36858
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "direction_boundary": 8.2,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866519
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "direction_boundary": 8.2,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.927494
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "direction_boundary": 8.2,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967658
      },
      {
        "date": "2024-05-03",
        "close": 8.4,
        "direction_boundary": 8.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968346
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.968337
      },
      {
        "date": "2024-05-17",
        "close": 7.9,
        "direction_boundary": 8.4,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.974991
      },
      {
        "date": "2024-05-24",
        "close": 7.6,
        "direction_boundary": 7.9,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.975731
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "direction_boundary": 7.9,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.97275
      },
      {
        "date": "2024-06-07",
        "close": 8.1,
        "direction_boundary": 7.9,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97012
      },
      {
        "date": "2024-06-14",
        "close": 9.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982298
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "direction_boundary": 7.7,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982038
      },
      {
        "date": "2024-06-28",
        "close": 8.8,
        "direction_boundary": 7.9,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988551
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "direction_boundary": 8.2,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989995
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "direction_boundary": 8.5,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987704
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "direction_boundary": 8.2,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97021
      },
      {
        "date": "2024-07-26",
        "close": 7.9,
        "direction_boundary": 8.2,
        "core_momentum": -0.036585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.974525
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "direction_boundary": 7.8,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968155
      },
      {
        "date": "2024-08-09",
        "close": 7.6,
        "direction_boundary": 8.0,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973101
      },
      {
        "date": "2024-08-16",
        "close": 8.2,
        "direction_boundary": 7.7,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976505
      },
      {
        "date": "2024-08-23",
        "close": 8.2,
        "direction_boundary": 7.1,
        "core_momentum": 0.15493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975882
      },
      {
        "date": "2024-08-30",
        "close": 8.2,
        "direction_boundary": 6.9,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969973
      },
      {
        "date": "2024-09-06",
        "close": 7.7,
        "direction_boundary": 7.1,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976729
      },
      {
        "date": "2024-09-13",
        "close": 7.5,
        "direction_boundary": 7.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978305
      },
      {
        "date": "2024-09-20",
        "close": 7.7,
        "direction_boundary": 6.9,
        "core_momentum": 0.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978147
      },
      {
        "date": "2024-09-27",
        "close": 8.9,
        "direction_boundary": 6.7,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994198
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "direction_boundary": 6.3,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993844
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "direction_boundary": 6.9,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640625
      },
      {
        "date": "2024-10-18",
        "close": 9.3,
        "direction_boundary": 6.5,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539706
      },
      {
        "date": "2024-10-25",
        "close": 9.2,
        "direction_boundary": 5.8,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431343
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "direction_boundary": 5.9,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43382
      },
      {
        "date": "2024-11-08",
        "close": 9.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435767
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "direction_boundary": 5.9,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437916
      },
      {
        "date": "2024-11-22",
        "close": 9.4,
        "direction_boundary": 6.2,
        "core_momentum": 0.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453837
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "direction_boundary": 5.9,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45361
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "direction_boundary": 5.5,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443199
      },
      {
        "date": "2024-12-13",
        "close": 8.8,
        "direction_boundary": 5.7,
        "core_momentum": 0.54386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421325
      },
      {
        "date": "2024-12-20",
        "close": 8.7,
        "direction_boundary": 5.9,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420169
      },
      {
        "date": "2024-12-27",
        "close": 8.7,
        "direction_boundary": 6.1,
        "core_momentum": 0.42623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410234
      },
      {
        "date": "2025-01-03",
        "close": 8.2,
        "direction_boundary": 6.0,
        "core_momentum": 0.366667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415696
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "direction_boundary": 5.8,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414402
      },
      {
        "date": "2025-01-17",
        "close": 8.1,
        "direction_boundary": 5.1,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409445
      },
      {
        "date": "2025-01-24",
        "close": 8.3,
        "direction_boundary": 5.1,
        "core_momentum": 0.627451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40474
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "direction_boundary": 4.8,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406034
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "direction_boundary": 4.85,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410391
      },
      {
        "date": "2025-02-14",
        "close": 8.9,
        "direction_boundary": 4.95,
        "core_momentum": 0.79798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398491
      },
      {
        "date": "2025-02-21",
        "close": 9.5,
        "direction_boundary": 5.2,
        "core_momentum": 0.826923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407625
      },
      {
        "date": "2025-02-28",
        "close": 8.9,
        "direction_boundary": 4.9,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41931
      },
      {
        "date": "2025-03-07",
        "close": 9.3,
        "direction_boundary": 5.0,
        "core_momentum": 0.86,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411757
      },
      {
        "date": "2025-03-14",
        "close": 9.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.82,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411059
      },
      {
        "date": "2025-03-21",
        "close": 9.6,
        "direction_boundary": 5.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415261
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "direction_boundary": 5.1,
        "core_momentum": 0.745098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381701
      },
      {
        "date": "2025-04-04",
        "close": 8.9,
        "direction_boundary": 4.85,
        "core_momentum": 0.835052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355559
      },
      {
        "date": "2025-04-11",
        "close": 7.4,
        "direction_boundary": 8.5,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421685
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "direction_boundary": 6.7,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420043
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "direction_boundary": 8.5,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426129
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "direction_boundary": 8.4,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427245
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "direction_boundary": 8.5,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434891
      },
      {
        "date": "2025-05-16",
        "close": 8.6,
        "direction_boundary": 7.9,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430137
      },
      {
        "date": "2025-05-23",
        "close": 10.3,
        "direction_boundary": 7.6,
        "core_momentum": 0.355263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47875
      },
      {
        "date": "2025-05-30",
        "close": 9.25,
        "direction_boundary": 7.5,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502728
      },
      {
        "date": "2025-06-06",
        "close": 9.5,
        "direction_boundary": 8.1,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503244
      },
      {
        "date": "2025-06-13",
        "close": 9.62,
        "direction_boundary": 9.2,
        "core_momentum": 0.045652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491164
      },
      {
        "date": "2025-06-20",
        "close": 10.02,
        "direction_boundary": 9.4,
        "core_momentum": 0.065957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493331
      },
      {
        "date": "2025-06-27",
        "close": 10.36,
        "direction_boundary": 8.8,
        "core_momentum": 0.177273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494765
      },
      {
        "date": "2025-07-04",
        "close": 10.38,
        "direction_boundary": 8.5,
        "core_momentum": 0.221176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485658
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "direction_boundary": 8.7,
        "core_momentum": 0.248276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487145
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "direction_boundary": 8.3,
        "core_momentum": 0.638554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569652
      },
      {
        "date": "2025-07-25",
        "close": 13.36,
        "direction_boundary": 7.9,
        "core_momentum": 0.691139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571991
      },
      {
        "date": "2025-08-01",
        "close": 14.2,
        "direction_boundary": 8.0,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571497
      },
      {
        "date": "2025-08-08",
        "close": 14.67,
        "direction_boundary": 7.6,
        "core_momentum": 0.930263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567238
      },
      {
        "date": "2025-08-15",
        "close": 15.4,
        "direction_boundary": 8.2,
        "core_momentum": 0.878049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568608
      },
      {
        "date": "2025-08-22",
        "close": 14.51,
        "direction_boundary": 8.2,
        "core_momentum": 0.769512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575515
      },
      {
        "date": "2025-08-29",
        "close": 15.34,
        "direction_boundary": 8.2,
        "core_momentum": 0.870732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565591
      },
      {
        "date": "2025-09-05",
        "close": 15.43,
        "direction_boundary": 7.7,
        "core_momentum": 1.003896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564957
      },
      {
        "date": "2025-09-12",
        "close": 16.67,
        "direction_boundary": 7.5,
        "core_momentum": 1.222667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567197
      },
      {
        "date": "2025-09-19",
        "close": 16.73,
        "direction_boundary": 7.7,
        "core_momentum": 1.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566102
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "direction_boundary": 8.9,
        "core_momentum": 0.921348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548537
      },
      {
        "date": "2025-10-03",
        "close": 18.73,
        "direction_boundary": 9.8,
        "core_momentum": 0.911224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554695
      },
      {
        "date": "2025-10-10",
        "close": 17.66,
        "direction_boundary": 9.0,
        "core_momentum": 0.962222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480483
      },
      {
        "date": "2025-10-17",
        "close": 17.280001,
        "direction_boundary": 9.3,
        "core_momentum": 0.858065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475108
      },
      {
        "date": "2025-10-24",
        "close": 18.809999,
        "direction_boundary": 9.2,
        "core_momentum": 1.044565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480214
      },
      {
        "date": "2025-10-31",
        "close": 18.57,
        "direction_boundary": 8.9,
        "core_momentum": 1.086517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484834
      },
      {
        "date": "2025-11-07",
        "close": 18.049999,
        "direction_boundary": 9.2,
        "core_momentum": 0.961956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490475
      },
      {
        "date": "2025-11-14",
        "close": 18.629999,
        "direction_boundary": 8.5,
        "core_momentum": 1.191765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488687
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "direction_boundary": 9.4,
        "core_momentum": 0.851064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455947
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "direction_boundary": 9.3,
        "core_momentum": 1.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426069
      },
      {
        "date": "2025-12-05",
        "close": 20.379999,
        "direction_boundary": 9.5,
        "core_momentum": 1.145263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430102
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "direction_boundary": 8.8,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434729
      },
      {
        "date": "2025-12-19",
        "close": 18.83,
        "direction_boundary": 8.7,
        "core_momentum": 1.164368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45114
      },
      {
        "date": "2025-12-26",
        "close": 19.049999,
        "direction_boundary": 8.7,
        "core_momentum": 1.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451271
      },
      {
        "date": "2026-01-02",
        "close": 19.35,
        "direction_boundary": 8.2,
        "core_momentum": 1.359756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450365
      },
      {
        "date": "2026-01-09",
        "close": 19.549999,
        "direction_boundary": 8.1,
        "core_momentum": 1.41358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449672
      },
      {
        "date": "2026-01-16",
        "close": 19.52,
        "direction_boundary": 8.1,
        "core_momentum": 1.409877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342805
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "direction_boundary": 8.3,
        "core_momentum": 1.412048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340032
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "direction_boundary": 8.1,
        "core_momentum": 1.469136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334288
      },
      {
        "date": "2026-02-06",
        "close": 19.17,
        "direction_boundary": 8.7,
        "core_momentum": 1.203448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341669
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "direction_boundary": 8.9,
        "core_momentum": 1.337079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351989
      },
      {
        "date": "2026-02-20",
        "close": 21.139999,
        "direction_boundary": 9.5,
        "core_momentum": 1.225263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336735
      },
      {
        "date": "2026-02-27",
        "close": 22.08,
        "direction_boundary": 8.9,
        "core_momentum": 1.480899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334182
      },
      {
        "date": "2026-03-06",
        "close": 20.58,
        "direction_boundary": 9.3,
        "core_momentum": 1.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354022
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "direction_boundary": 9.1,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341287
      },
      {
        "date": "2026-03-20",
        "close": 20.26,
        "direction_boundary": 9.6,
        "core_momentum": 1.110417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346853
      },
      {
        "date": "2026-03-27",
        "close": 19.860001,
        "direction_boundary": 8.9,
        "core_momentum": 1.231461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348199
      },
      {
        "date": "2026-04-03",
        "close": 19.74,
        "direction_boundary": 8.9,
        "core_momentum": 1.217978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325955
      },
      {
        "date": "2026-04-10",
        "close": 21.968191,
        "direction_boundary": 7.4,
        "core_momentum": 1.968674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344599
      },
      {
        "date": "2026-04-17",
        "close": 21.8316,
        "direction_boundary": 7.1,
        "core_momentum": 2.074873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34255
      },
      {
        "date": "2026-04-24",
        "close": 25.3911,
        "direction_boundary": 7.4,
        "core_momentum": 2.43123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381907
      },
      {
        "date": "2026-05-01",
        "close": 24.738525,
        "direction_boundary": 7.6,
        "core_momentum": 2.255069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384025
      },
      {
        "date": "2026-05-08",
        "close": 27.922298,
        "direction_boundary": 8.1,
        "core_momentum": 2.447197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408486
      },
      {
        "date": "2026-05-15",
        "close": 29.622948,
        "direction_boundary": 8.6,
        "core_momentum": 2.444529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412247
      },
      {
        "date": "2026-05-22",
        "close": 27.981625,
        "direction_boundary": 10.3,
        "core_momentum": 1.716663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407798
      },
      {
        "date": "2026-05-29",
        "close": 29.800924,
        "direction_boundary": 9.25,
        "core_momentum": 2.221722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400669
      },
      {
        "date": "2026-06-05",
        "close": 25.826151,
        "direction_boundary": 9.5,
        "core_momentum": 1.718542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450508
      },
      {
        "date": "2026-06-12",
        "close": 23.620001,
        "direction_boundary": 9.62,
        "core_momentum": 1.455302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469448
      },
      {
        "date": "2026-06-19",
        "close": 24.879999,
        "direction_boundary": 10.02,
        "core_momentum": 1.483034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463329
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "direction_boundary": 10.36,
        "core_momentum": 0.978764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543096
      },
      {
        "date": "2026-07-03",
        "close": 18.540001,
        "direction_boundary": 10.38,
        "core_momentum": 0.786127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561192
      },
      {
        "date": "2026-07-10",
        "close": 18.51,
        "direction_boundary": 10.86,
        "core_momentum": 0.70442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560929
      },
      {
        "date": "2026-07-17",
        "close": 17.200001,
        "direction_boundary": 13.6,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56957
      },
      {
        "date": "2026-07-24",
        "close": 18.379999,
        "direction_boundary": 13.36,
        "core_momentum": 0.375748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57672
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "direction_boundary": 14.2,
        "core_momentum": 0.359155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58124
      },
      {
        "date": "2026-08-07",
        "close": 18.99,
        "direction_boundary": 14.67,
        "core_momentum": 0.294479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.7,
        "volume": 997070
      },
      {
        "date": "2023-08-25",
        "close": 7.1,
        "volume": 1199097
      },
      {
        "date": "2023-09-01",
        "close": 6.9,
        "volume": 2849599
      },
      {
        "date": "2023-09-08",
        "close": 7.1,
        "volume": 1183815
      },
      {
        "date": "2023-09-15",
        "close": 7.0,
        "volume": 2842347
      },
      {
        "date": "2023-09-22",
        "close": 6.9,
        "volume": 782127
      },
      {
        "date": "2023-09-29",
        "close": 6.7,
        "volume": 756760
      },
      {
        "date": "2023-10-06",
        "close": 6.3,
        "volume": 399200
      },
      {
        "date": "2023-10-13",
        "close": 6.9,
        "volume": 6554850
      },
      {
        "date": "2023-10-20",
        "close": 6.5,
        "volume": 4709156
      },
      {
        "date": "2023-10-27",
        "close": 5.8,
        "volume": 4499222
      },
      {
        "date": "2023-11-03",
        "close": 5.9,
        "volume": 2407679
      },
      {
        "date": "2023-11-10",
        "close": 6.0,
        "volume": 1495606
      },
      {
        "date": "2023-11-17",
        "close": 5.9,
        "volume": 1366863
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "volume": 728678
      },
      {
        "date": "2023-12-01",
        "close": 5.9,
        "volume": 2599723
      },
      {
        "date": "2023-12-08",
        "close": 5.5,
        "volume": 2093051
      },
      {
        "date": "2023-12-15",
        "close": 5.7,
        "volume": 1868521
      },
      {
        "date": "2023-12-22",
        "close": 5.9,
        "volume": 1177954
      },
      {
        "date": "2023-12-29",
        "close": 6.1,
        "volume": 970200
      },
      {
        "date": "2024-01-05",
        "close": 6.0,
        "volume": 1353729
      },
      {
        "date": "2024-01-12",
        "close": 5.8,
        "volume": 1511610
      },
      {
        "date": "2024-01-19",
        "close": 5.1,
        "volume": 2080812
      },
      {
        "date": "2024-01-26",
        "close": 5.1,
        "volume": 1991114
      },
      {
        "date": "2024-02-02",
        "close": 4.8,
        "volume": 1175769
      },
      {
        "date": "2024-02-09",
        "close": 4.85,
        "volume": 1127484
      },
      {
        "date": "2024-02-16",
        "close": 4.95,
        "volume": 104842
      },
      {
        "date": "2024-02-23",
        "close": 5.2,
        "volume": 1355900
      },
      {
        "date": "2024-03-01",
        "close": 4.9,
        "volume": 1513086
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "volume": 1794530
      },
      {
        "date": "2024-03-15",
        "close": 5.0,
        "volume": 1326913
      },
      {
        "date": "2024-03-22",
        "close": 5.0,
        "volume": 3182300
      },
      {
        "date": "2024-03-29",
        "close": 5.1,
        "volume": 1218615
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "volume": 540485
      },
      {
        "date": "2024-04-12",
        "close": 8.5,
        "volume": 29455764
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "volume": 6212381
      },
      {
        "date": "2024-04-26",
        "close": 8.5,
        "volume": 7693505
      },
      {
        "date": "2024-05-03",
        "close": 8.4,
        "volume": 3091480
      },
      {
        "date": "2024-05-10",
        "close": 8.5,
        "volume": 6288438
      },
      {
        "date": "2024-05-17",
        "close": 7.9,
        "volume": 2287213
      },
      {
        "date": "2024-05-24",
        "close": 7.6,
        "volume": 2183140
      },
      {
        "date": "2024-05-31",
        "close": 7.5,
        "volume": 1976600
      },
      {
        "date": "2024-06-07",
        "close": 8.1,
        "volume": 8939448
      },
      {
        "date": "2024-06-14",
        "close": 9.2,
        "volume": 12645250
      },
      {
        "date": "2024-06-21",
        "close": 9.4,
        "volume": 16850442
      },
      {
        "date": "2024-06-28",
        "close": 8.8,
        "volume": 5482705
      },
      {
        "date": "2024-07-05",
        "close": 8.5,
        "volume": 5355398
      },
      {
        "date": "2024-07-12",
        "close": 8.7,
        "volume": 5083492
      },
      {
        "date": "2024-07-19",
        "close": 8.3,
        "volume": 1793522
      },
      {
        "date": "2024-07-26",
        "close": 7.9,
        "volume": 1139800
      },
      {
        "date": "2024-08-02",
        "close": 8.0,
        "volume": 1408772
      },
      {
        "date": "2024-08-09",
        "close": 7.6,
        "volume": 1283429
      },
      {
        "date": "2024-08-16",
        "close": 8.2,
        "volume": 2129706
      },
      {
        "date": "2024-08-23",
        "close": 8.2,
        "volume": 753576
      },
      {
        "date": "2024-08-30",
        "close": 8.2,
        "volume": 836910
      },
      {
        "date": "2024-09-06",
        "close": 7.7,
        "volume": 1253888
      },
      {
        "date": "2024-09-13",
        "close": 7.5,
        "volume": 986387
      },
      {
        "date": "2024-09-20",
        "close": 7.7,
        "volume": 1927673
      },
      {
        "date": "2024-09-27",
        "close": 8.9,
        "volume": 3285486
      },
      {
        "date": "2024-10-04",
        "close": 9.8,
        "volume": 7636378
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "volume": 7426620
      },
      {
        "date": "2024-10-18",
        "close": 9.3,
        "volume": 3446797
      },
      {
        "date": "2024-10-25",
        "close": 9.2,
        "volume": 2317925
      },
      {
        "date": "2024-11-01",
        "close": 8.9,
        "volume": 1390796
      },
      {
        "date": "2024-11-08",
        "close": 9.2,
        "volume": 1756909
      },
      {
        "date": "2024-11-15",
        "close": 8.5,
        "volume": 14196884
      },
      {
        "date": "2024-11-22",
        "close": 9.4,
        "volume": 3761714
      },
      {
        "date": "2024-11-29",
        "close": 9.3,
        "volume": 1973421
      },
      {
        "date": "2024-12-06",
        "close": 9.5,
        "volume": 1434106
      },
      {
        "date": "2024-12-13",
        "close": 8.8,
        "volume": 2099689
      },
      {
        "date": "2024-12-20",
        "close": 8.7,
        "volume": 1791119
      },
      {
        "date": "2024-12-27",
        "close": 8.7,
        "volume": 659514
      },
      {
        "date": "2025-01-03",
        "close": 8.2,
        "volume": 1697010
      },
      {
        "date": "2025-01-10",
        "close": 8.1,
        "volume": 1593824
      },
      {
        "date": "2025-01-17",
        "close": 8.1,
        "volume": 723544
      },
      {
        "date": "2025-01-24",
        "close": 8.3,
        "volume": 2857355
      },
      {
        "date": "2025-01-31",
        "close": 8.1,
        "volume": 207900
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "volume": 1529784
      },
      {
        "date": "2025-02-14",
        "close": 8.9,
        "volume": 1788018
      },
      {
        "date": "2025-02-21",
        "close": 9.5,
        "volume": 3083524
      },
      {
        "date": "2025-02-28",
        "close": 8.9,
        "volume": 2414000
      },
      {
        "date": "2025-03-07",
        "close": 9.3,
        "volume": 1722098
      },
      {
        "date": "2025-03-14",
        "close": 9.1,
        "volume": 2959169
      },
      {
        "date": "2025-03-21",
        "close": 9.6,
        "volume": 3324147
      },
      {
        "date": "2025-03-28",
        "close": 8.9,
        "volume": 1766749
      },
      {
        "date": "2025-04-04",
        "close": 8.9,
        "volume": 1105997
      },
      {
        "date": "2025-04-11",
        "close": 7.4,
        "volume": 4895010
      },
      {
        "date": "2025-04-18",
        "close": 7.1,
        "volume": 2880811
      },
      {
        "date": "2025-04-25",
        "close": 7.4,
        "volume": 2143565
      },
      {
        "date": "2025-05-02",
        "close": 7.6,
        "volume": 1175540
      },
      {
        "date": "2025-05-09",
        "close": 8.1,
        "volume": 4422530
      },
      {
        "date": "2025-05-16",
        "close": 8.6,
        "volume": 3757494
      },
      {
        "date": "2025-05-23",
        "close": 10.3,
        "volume": 51897248
      },
      {
        "date": "2025-05-30",
        "close": 9.25,
        "volume": 36932759
      },
      {
        "date": "2025-06-06",
        "close": 9.5,
        "volume": 7221025
      },
      {
        "date": "2025-06-13",
        "close": 9.62,
        "volume": 7103425
      },
      {
        "date": "2025-06-20",
        "close": 10.02,
        "volume": 6781595
      },
      {
        "date": "2025-06-27",
        "close": 10.36,
        "volume": 3421959
      },
      {
        "date": "2025-07-04",
        "close": 10.38,
        "volume": 4797534
      },
      {
        "date": "2025-07-11",
        "close": 10.86,
        "volume": 5121429
      },
      {
        "date": "2025-07-18",
        "close": 13.6,
        "volume": 16225869
      },
      {
        "date": "2025-07-25",
        "close": 13.36,
        "volume": 5875724
      },
      {
        "date": "2025-08-01",
        "close": 14.2,
        "volume": 6329316
      },
      {
        "date": "2025-08-08",
        "close": 14.67,
        "volume": 7511363
      },
      {
        "date": "2025-08-15",
        "close": 15.4,
        "volume": 11306608
      },
      {
        "date": "2025-08-22",
        "close": 14.51,
        "volume": 10333370
      },
      {
        "date": "2025-08-29",
        "close": 15.34,
        "volume": 7868956
      },
      {
        "date": "2025-09-05",
        "close": 15.43,
        "volume": 5935916
      },
      {
        "date": "2025-09-12",
        "close": 16.67,
        "volume": 14954591
      },
      {
        "date": "2025-09-19",
        "close": 16.73,
        "volume": 5711745
      },
      {
        "date": "2025-09-26",
        "close": 17.1,
        "volume": 8028934
      },
      {
        "date": "2025-10-03",
        "close": 18.73,
        "volume": 5479450
      },
      {
        "date": "2025-10-10",
        "close": 17.66,
        "volume": 4398593
      },
      {
        "date": "2025-10-17",
        "close": 17.280001,
        "volume": 6777712
      },
      {
        "date": "2025-10-24",
        "close": 18.809999,
        "volume": 6433829
      },
      {
        "date": "2025-10-31",
        "close": 18.57,
        "volume": 3859657
      },
      {
        "date": "2025-11-07",
        "close": 18.049999,
        "volume": 4275818
      },
      {
        "date": "2025-11-14",
        "close": 18.629999,
        "volume": 3089487
      },
      {
        "date": "2025-11-21",
        "close": 17.4,
        "volume": 2862077
      },
      {
        "date": "2025-11-28",
        "close": 19.0,
        "volume": 5577077
      },
      {
        "date": "2025-12-05",
        "close": 20.379999,
        "volume": 7773989
      },
      {
        "date": "2025-12-12",
        "close": 20.0,
        "volume": 2701518
      },
      {
        "date": "2025-12-19",
        "close": 18.83,
        "volume": 2945413
      },
      {
        "date": "2025-12-26",
        "close": 19.049999,
        "volume": 733170
      },
      {
        "date": "2026-01-02",
        "close": 19.35,
        "volume": 1044940
      },
      {
        "date": "2026-01-09",
        "close": 19.549999,
        "volume": 2077767
      },
      {
        "date": "2026-01-16",
        "close": 19.52,
        "volume": 2944984
      },
      {
        "date": "2026-01-23",
        "close": 20.02,
        "volume": 2341776
      },
      {
        "date": "2026-01-30",
        "close": 20.0,
        "volume": 2799170
      },
      {
        "date": "2026-02-06",
        "close": 19.17,
        "volume": 6448779
      },
      {
        "date": "2026-02-13",
        "close": 20.799999,
        "volume": 2991782
      },
      {
        "date": "2026-02-20",
        "close": 21.139999,
        "volume": 312653
      },
      {
        "date": "2026-02-27",
        "close": 22.08,
        "volume": 3707999
      },
      {
        "date": "2026-03-06",
        "close": 20.58,
        "volume": 3009823
      },
      {
        "date": "2026-03-13",
        "close": 21.0,
        "volume": 3570765
      },
      {
        "date": "2026-03-20",
        "close": 20.26,
        "volume": 2808649
      },
      {
        "date": "2026-03-27",
        "close": 19.860001,
        "volume": 2490689
      },
      {
        "date": "2026-04-03",
        "close": 19.74,
        "volume": 2096362
      },
      {
        "date": "2026-04-10",
        "close": 21.968191,
        "volume": 3408939
      },
      {
        "date": "2026-04-17",
        "close": 21.8316,
        "volume": 5047930
      },
      {
        "date": "2026-04-24",
        "close": 25.3911,
        "volume": 16768655
      },
      {
        "date": "2026-05-01",
        "close": 24.738525,
        "volume": 3085980
      },
      {
        "date": "2026-05-08",
        "close": 27.922298,
        "volume": 6132455
      },
      {
        "date": "2026-05-15",
        "close": 29.622948,
        "volume": 5259774
      },
      {
        "date": "2026-05-22",
        "close": 27.981625,
        "volume": 3187185
      },
      {
        "date": "2026-05-29",
        "close": 29.800924,
        "volume": 3036912
      },
      {
        "date": "2026-06-05",
        "close": 25.826151,
        "volume": 927540
      },
      {
        "date": "2026-06-12",
        "close": 23.620001,
        "volume": 640980
      },
      {
        "date": "2026-06-19",
        "close": 24.879999,
        "volume": 3731920
      },
      {
        "date": "2026-06-26",
        "close": 20.5,
        "volume": 2084739
      },
      {
        "date": "2026-07-03",
        "close": 18.540001,
        "volume": 1796898
      },
      {
        "date": "2026-07-10",
        "close": 18.51,
        "volume": 4584537
      },
      {
        "date": "2026-07-17",
        "close": 17.200001,
        "volume": 3378701
      },
      {
        "date": "2026-07-24",
        "close": 18.379999,
        "volume": 4339867
      },
      {
        "date": "2026-07-31",
        "close": 19.299999,
        "volume": 7554285
      },
      {
        "date": "2026-08-07",
        "close": 18.99,
        "volume": 9321896
      }
    ],
    "sharemaestro_context": {
      "trend": 21.972445,
      "fair_value": 12.044957,
      "market_activity": -25.155509,
      "market_dynamics": -0.87966,
      "relative_strength": -6.106063
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.025932,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.025932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015805,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.00404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.189189,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.176689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.099099,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.099099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.050633
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.085366
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.094595
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.20814
      }
    ]
  }
}