{
  "ticker": {
    "uuid": "f7087caa-ad9b-424d-9325-47dce96269a0",
    "symbol": "UC03",
    "name": "UBS Core MSCI USA UCITS ETF USD dis",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 189.315002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 154.506927,
    "boundary_margin": 0.225285,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130056,
    "volatility_stability": 0.9266,
    "risk_context": 0.7689,
    "current_regime": {
      "move": 0.96496,
      "interruption": -0.155344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102.586823,
        "direction_boundary": 98.45694,
        "core_momentum": 0.041946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119715
      },
      {
        "date": "2023-08-25",
        "close": 103.044594,
        "direction_boundary": 96.306961,
        "core_momentum": 0.06996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113623
      },
      {
        "date": "2023-09-01",
        "close": 106.433952,
        "direction_boundary": 93.411461,
        "core_momentum": 0.13941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119558
      },
      {
        "date": "2023-09-08",
        "close": 105.450256,
        "direction_boundary": 94.647568,
        "core_momentum": 0.114136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114144
      },
      {
        "date": "2023-09-15",
        "close": 105.391815,
        "direction_boundary": 89.804085,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1144
      },
      {
        "date": "2023-09-22",
        "close": 102.645256,
        "direction_boundary": 85.961044,
        "core_momentum": 0.19409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122333
      },
      {
        "date": "2023-09-29",
        "close": 101.934273,
        "direction_boundary": 85.480064,
        "core_momentum": 0.192492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110447
      },
      {
        "date": "2023-10-06",
        "close": 101.086937,
        "direction_boundary": 85.629166,
        "core_momentum": 0.18052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111423
      },
      {
        "date": "2023-10-13",
        "close": 102.348213,
        "direction_boundary": 84.546959,
        "core_momentum": 0.210549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112263
      },
      {
        "date": "2023-10-20",
        "close": 99.966888,
        "direction_boundary": 85.912949,
        "core_momentum": 0.163583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117781
      },
      {
        "date": "2023-10-27",
        "close": 97.926445,
        "direction_boundary": 89.977249,
        "core_momentum": 0.088347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121539
      },
      {
        "date": "2023-11-03",
        "close": 103.073807,
        "direction_boundary": 86.999969,
        "core_momentum": 0.184757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139958
      },
      {
        "date": "2023-11-10",
        "close": 103.331902,
        "direction_boundary": 92.208992,
        "core_momentum": 0.120627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139934
      },
      {
        "date": "2023-11-17",
        "close": 106.507004,
        "direction_boundary": 92.261909,
        "core_momentum": 0.154398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2023-11-24",
        "close": 107.812103,
        "direction_boundary": 93.858757,
        "core_momentum": 0.148663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2023-12-01",
        "close": 108.576668,
        "direction_boundary": 94.3638,
        "core_momentum": 0.150618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2023-12-08",
        "close": 108.844498,
        "direction_boundary": 92.463921,
        "core_momentum": 0.177156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141368
      },
      {
        "date": "2023-12-15",
        "close": 112.204643,
        "direction_boundary": 89.544357,
        "core_momentum": 0.253062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141858
      },
      {
        "date": "2023-12-22",
        "close": 112.803627,
        "direction_boundary": 89.241341,
        "core_momentum": 0.264029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138665
      },
      {
        "date": "2023-12-29",
        "close": 113.777588,
        "direction_boundary": 89.260574,
        "core_momentum": 0.274668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136175
      },
      {
        "date": "2024-01-05",
        "close": 111.449821,
        "direction_boundary": 90.126358,
        "core_momentum": 0.236595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139635
      },
      {
        "date": "2024-01-12",
        "close": 113.495132,
        "direction_boundary": 92.709213,
        "core_momentum": 0.224206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138281
      },
      {
        "date": "2024-01-19",
        "close": 114.045425,
        "direction_boundary": 91.862694,
        "core_momentum": 0.241477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13813
      },
      {
        "date": "2024-01-26",
        "close": 116.417007,
        "direction_boundary": 94.907303,
        "core_momentum": 0.226639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140159
      },
      {
        "date": "2024-02-02",
        "close": 117.629044,
        "direction_boundary": 97.705894,
        "core_momentum": 0.203909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138308
      },
      {
        "date": "2024-02-09",
        "close": 119.171829,
        "direction_boundary": 95.391769,
        "core_momentum": 0.249288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136423
      },
      {
        "date": "2024-02-16",
        "close": 119.710579,
        "direction_boundary": 94.936699,
        "core_momentum": 0.260952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2024-02-23",
        "close": 120.930115,
        "direction_boundary": 92.762985,
        "core_momentum": 0.303646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13023
      },
      {
        "date": "2024-03-01",
        "close": 121.703964,
        "direction_boundary": 94.060425,
        "core_momentum": 0.293891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124637
      },
      {
        "date": "2024-03-08",
        "close": 122.63942,
        "direction_boundary": 91.838303,
        "core_momentum": 0.335384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122913
      },
      {
        "date": "2024-03-15",
        "close": 121.493347,
        "direction_boundary": 92.128792,
        "core_momentum": 0.318734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2024-03-22",
        "close": 124.569138,
        "direction_boundary": 92.080368,
        "core_momentum": 0.352831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118366
      },
      {
        "date": "2024-03-29",
        "close": 125.269524,
        "direction_boundary": 96.011452,
        "core_momentum": 0.304735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2024-04-05",
        "close": 123.589592,
        "direction_boundary": 96.103432,
        "core_momentum": 0.286006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2024-04-12",
        "close": 122.595352,
        "direction_boundary": 96.645653,
        "core_momentum": 0.268504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120005
      },
      {
        "date": "2024-04-19",
        "close": 118.902458,
        "direction_boundary": 96.582718,
        "core_momentum": 0.231095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2024-04-26",
        "close": 121.610909,
        "direction_boundary": 96.98938,
        "core_momentum": 0.253858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119268
      },
      {
        "date": "2024-05-03",
        "close": 121.68927,
        "direction_boundary": 96.345497,
        "core_momentum": 0.263051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2024-05-10",
        "close": 124.206711,
        "direction_boundary": 96.422966,
        "core_momentum": 0.288144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103961
      },
      {
        "date": "2024-05-17",
        "close": 126.204971,
        "direction_boundary": 98.228737,
        "core_momentum": 0.284807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099371
      },
      {
        "date": "2024-05-24",
        "close": 126.381302,
        "direction_boundary": 98.2481,
        "core_momentum": 0.286349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099269
      },
      {
        "date": "2024-05-31",
        "close": 123.922638,
        "direction_boundary": 100.518646,
        "core_momentum": 0.232832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105473
      },
      {
        "date": "2024-06-07",
        "close": 127.360855,
        "direction_boundary": 100.954353,
        "core_momentum": 0.261569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "date": "2024-06-14",
        "close": 128.874252,
        "direction_boundary": 103.936562,
        "core_momentum": 0.239932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104447
      },
      {
        "date": "2024-06-21",
        "close": 129.966461,
        "direction_boundary": 102.096893,
        "core_momentum": 0.272972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104536
      },
      {
        "date": "2024-06-28",
        "close": 130.867645,
        "direction_boundary": 104.444893,
        "core_momentum": 0.252983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104461
      },
      {
        "date": "2024-07-05",
        "close": 132.092072,
        "direction_boundary": 103.805847,
        "core_momentum": 0.272492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097551
      },
      {
        "date": "2024-07-12",
        "close": 134.217697,
        "direction_boundary": 106.260353,
        "core_momentum": 0.263102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097068
      },
      {
        "date": "2024-07-19",
        "close": 131.313309,
        "direction_boundary": 107.073685,
        "core_momentum": 0.226383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104723
      },
      {
        "date": "2024-07-26",
        "close": 129.829315,
        "direction_boundary": 108.032242,
        "core_momentum": 0.201765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104845
      },
      {
        "date": "2024-08-02",
        "close": 126.39109,
        "direction_boundary": 106.5121,
        "core_momentum": 0.186636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112855
      },
      {
        "date": "2024-08-09",
        "close": 126.809875,
        "direction_boundary": 105.036324,
        "core_momentum": 0.207295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111887
      },
      {
        "date": "2024-08-16",
        "close": 132.04068,
        "direction_boundary": 102.586823,
        "core_momentum": 0.287112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123707
      },
      {
        "date": "2024-08-23",
        "close": 134.252197,
        "direction_boundary": 103.044594,
        "core_momentum": 0.302855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124695
      },
      {
        "date": "2024-08-30",
        "close": 133.606964,
        "direction_boundary": 106.433952,
        "core_momentum": 0.255304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125237
      },
      {
        "date": "2024-09-06",
        "close": 129.292297,
        "direction_boundary": 105.450256,
        "core_momentum": 0.226098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134823
      },
      {
        "date": "2024-09-13",
        "close": 134.266983,
        "direction_boundary": 105.391815,
        "core_momentum": 0.273979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14247
      },
      {
        "date": "2024-09-20",
        "close": 135.710114,
        "direction_boundary": 102.645256,
        "core_momentum": 0.322127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139572
      },
      {
        "date": "2024-09-27",
        "close": 137.448792,
        "direction_boundary": 101.934273,
        "core_momentum": 0.348406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140157
      },
      {
        "date": "2024-10-04",
        "close": 136.375046,
        "direction_boundary": 101.086937,
        "core_momentum": 0.349087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138993
      },
      {
        "date": "2024-10-11",
        "close": 138.985519,
        "direction_boundary": 102.348213,
        "core_momentum": 0.357967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139434
      },
      {
        "date": "2024-10-18",
        "close": 140.221802,
        "direction_boundary": 99.966888,
        "core_momentum": 0.402682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129795
      },
      {
        "date": "2024-10-25",
        "close": 139.75882,
        "direction_boundary": 97.926445,
        "core_momentum": 0.427182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128289
      },
      {
        "date": "2024-11-01",
        "close": 137.69014,
        "direction_boundary": 103.073807,
        "core_momentum": 0.33584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131211
      },
      {
        "date": "2024-11-08",
        "close": 143.738556,
        "direction_boundary": 103.331902,
        "core_momentum": 0.391038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140026
      },
      {
        "date": "2024-11-15",
        "close": 141.246277,
        "direction_boundary": 106.507004,
        "core_momentum": 0.326169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142742
      },
      {
        "date": "2024-11-22",
        "close": 143.334686,
        "direction_boundary": 107.812103,
        "core_momentum": 0.329486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2024-11-29",
        "close": 145.147217,
        "direction_boundary": 108.576668,
        "core_momentum": 0.336818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139279
      },
      {
        "date": "2024-12-06",
        "close": 146.679031,
        "direction_boundary": 108.844498,
        "core_momentum": 0.347602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13605
      },
      {
        "date": "2024-12-13",
        "close": 145.487091,
        "direction_boundary": 112.204643,
        "core_momentum": 0.296623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136993
      },
      {
        "date": "2024-12-20",
        "close": 143.073624,
        "direction_boundary": 112.803627,
        "core_momentum": 0.268342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140018
      },
      {
        "date": "2024-12-27",
        "close": 143.536621,
        "direction_boundary": 113.777588,
        "core_momentum": 0.261554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139942
      },
      {
        "date": "2025-01-03",
        "close": 142.423477,
        "direction_boundary": 111.449821,
        "core_momentum": 0.277916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140542
      },
      {
        "date": "2025-01-10",
        "close": 140.029694,
        "direction_boundary": 113.495132,
        "core_momentum": 0.233795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141827
      },
      {
        "date": "2025-01-17",
        "close": 144.73349,
        "direction_boundary": 114.045425,
        "core_momentum": 0.269086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144051
      },
      {
        "date": "2025-01-24",
        "close": 147.442474,
        "direction_boundary": 116.417007,
        "core_momentum": 0.266503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143749
      },
      {
        "date": "2025-01-31",
        "close": 147.383377,
        "direction_boundary": 117.629044,
        "core_momentum": 0.252951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136572
      },
      {
        "date": "2025-02-07",
        "close": 145.649841,
        "direction_boundary": 119.171829,
        "core_momentum": 0.222183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138746
      },
      {
        "date": "2025-02-14",
        "close": 147.516602,
        "direction_boundary": 119.710579,
        "core_momentum": 0.232277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129762
      },
      {
        "date": "2025-02-21",
        "close": 146.57579,
        "direction_boundary": 120.930115,
        "core_momentum": 0.21207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129305
      },
      {
        "date": "2025-02-28",
        "close": 141.371719,
        "direction_boundary": 121.703964,
        "core_momentum": 0.161603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140124
      },
      {
        "date": "2025-03-07",
        "close": 136.697464,
        "direction_boundary": 122.63942,
        "core_momentum": 0.114629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140525
      },
      {
        "date": "2025-03-14",
        "close": 134.880219,
        "direction_boundary": 121.493347,
        "core_momentum": 0.110186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132257
      },
      {
        "date": "2025-03-21",
        "close": 135.702179,
        "direction_boundary": 124.569138,
        "core_momentum": 0.089372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131676
      },
      {
        "date": "2025-03-28",
        "close": 134.459335,
        "direction_boundary": 125.269524,
        "core_momentum": 0.07336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130945
      },
      {
        "date": "2025-04-04",
        "close": 124.600815,
        "direction_boundary": 123.589592,
        "core_momentum": 0.008182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167422
      },
      {
        "date": "2025-04-11",
        "close": 126.195213,
        "direction_boundary": 122.595352,
        "core_momentum": 0.029364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165966
      },
      {
        "date": "2025-04-18",
        "close": 127.175621,
        "direction_boundary": 118.902458,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165804
      },
      {
        "date": "2025-04-25",
        "close": 132.092499,
        "direction_boundary": 121.610909,
        "core_momentum": 0.08619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175601
      },
      {
        "date": "2025-05-02",
        "close": 136.509293,
        "direction_boundary": 121.68927,
        "core_momentum": 0.121786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18109
      },
      {
        "date": "2025-05-09",
        "close": 136.553848,
        "direction_boundary": 124.206711,
        "core_momentum": 0.099408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170003
      },
      {
        "date": "2025-05-16",
        "close": 143.540497,
        "direction_boundary": 126.204971,
        "core_momentum": 0.13736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182897
      },
      {
        "date": "2025-05-23",
        "close": 140.014984,
        "direction_boundary": 126.381302,
        "core_momentum": 0.107877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185027
      },
      {
        "date": "2025-05-30",
        "close": 142.574951,
        "direction_boundary": 123.922638,
        "core_momentum": 0.150516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185993
      },
      {
        "date": "2025-06-06",
        "close": 144.941788,
        "direction_boundary": 127.360855,
        "core_momentum": 0.13804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186892
      },
      {
        "date": "2025-06-13",
        "close": 145.34285,
        "direction_boundary": 128.874252,
        "core_momentum": 0.127788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186605
      },
      {
        "date": "2025-06-20",
        "close": 144.49614,
        "direction_boundary": 129.966461,
        "core_momentum": 0.111796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185264
      },
      {
        "date": "2025-06-27",
        "close": 149.413025,
        "direction_boundary": 130.867645,
        "core_momentum": 0.141711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190853
      },
      {
        "date": "2025-07-04",
        "close": 150.972763,
        "direction_boundary": 132.092072,
        "core_momentum": 0.142936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19074
      },
      {
        "date": "2025-07-11",
        "close": 151.299576,
        "direction_boundary": 134.217697,
        "core_momentum": 0.12727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188725
      },
      {
        "date": "2025-07-18",
        "close": 152.453293,
        "direction_boundary": 131.313309,
        "core_momentum": 0.160989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183854
      },
      {
        "date": "2025-07-25",
        "close": 154.458664,
        "direction_boundary": 129.829315,
        "core_momentum": 0.189706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183024
      },
      {
        "date": "2025-08-01",
        "close": 151.063599,
        "direction_boundary": 126.39109,
        "core_momentum": 0.195208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186024
      },
      {
        "date": "2025-08-08",
        "close": 154.506927,
        "direction_boundary": 126.809875,
        "core_momentum": 0.218414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187402
      },
      {
        "date": "2025-08-15",
        "close": 156.188782,
        "direction_boundary": 132.04068,
        "core_momentum": 0.182884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187207
      },
      {
        "date": "2025-08-22",
        "close": 156.815735,
        "direction_boundary": 134.252197,
        "core_momentum": 0.168068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186807
      },
      {
        "date": "2025-08-29",
        "close": 156.462448,
        "direction_boundary": 133.606964,
        "core_momentum": 0.171065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2025-09-05",
        "close": 156.835648,
        "direction_boundary": 129.292297,
        "core_momentum": 0.213032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170123
      },
      {
        "date": "2025-09-12",
        "close": 159.7565,
        "direction_boundary": 134.266983,
        "core_momentum": 0.189842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16886
      },
      {
        "date": "2025-09-19",
        "close": 161.060196,
        "direction_boundary": 135.710114,
        "core_momentum": 0.186796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168873
      },
      {
        "date": "2025-09-26",
        "close": 160.786514,
        "direction_boundary": 137.448792,
        "core_momentum": 0.169792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167788
      },
      {
        "date": "2025-10-03",
        "close": 163.578003,
        "direction_boundary": 136.375046,
        "core_momentum": 0.199472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11794
      },
      {
        "date": "2025-10-10",
        "close": 161.313965,
        "direction_boundary": 138.985519,
        "core_momentum": 0.160653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122623
      },
      {
        "date": "2025-10-17",
        "close": 160.512833,
        "direction_boundary": 140.221802,
        "core_momentum": 0.144707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124234
      },
      {
        "date": "2025-10-24",
        "close": 163.18988,
        "direction_boundary": 139.75882,
        "core_momentum": 0.167654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11762
      },
      {
        "date": "2025-10-31",
        "close": 166.016205,
        "direction_boundary": 137.69014,
        "core_momentum": 0.205723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112928
      },
      {
        "date": "2025-11-07",
        "close": 161.254257,
        "direction_boundary": 143.738556,
        "core_momentum": 0.121858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123555
      },
      {
        "date": "2025-11-14",
        "close": 163.986023,
        "direction_boundary": 141.246277,
        "core_momentum": 0.160994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107764
      },
      {
        "date": "2025-11-21",
        "close": 159.328583,
        "direction_boundary": 143.334686,
        "core_momentum": 0.111584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110074
      },
      {
        "date": "2025-11-28",
        "close": 165.797256,
        "direction_boundary": 145.147217,
        "core_momentum": 0.14227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118996
      },
      {
        "date": "2025-12-05",
        "close": 166.802399,
        "direction_boundary": 146.679031,
        "core_momentum": 0.137193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118002
      },
      {
        "date": "2025-12-12",
        "close": 165.518616,
        "direction_boundary": 145.487091,
        "core_momentum": 0.137686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119361
      },
      {
        "date": "2025-12-19",
        "close": 165.742523,
        "direction_boundary": 143.073624,
        "core_momentum": 0.158442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118467
      },
      {
        "date": "2025-12-26",
        "close": 167.628387,
        "direction_boundary": 143.536621,
        "core_momentum": 0.167844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111718
      },
      {
        "date": "2026-01-02",
        "close": 166.120697,
        "direction_boundary": 142.423477,
        "core_momentum": 0.166386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112885
      },
      {
        "date": "2026-01-09",
        "close": 168.812668,
        "direction_boundary": 140.029694,
        "core_momentum": 0.205549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2026-01-16",
        "close": 168.782806,
        "direction_boundary": 144.73349,
        "core_momentum": 0.166163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114201
      },
      {
        "date": "2026-01-23",
        "close": 168.001587,
        "direction_boundary": 147.442474,
        "core_momentum": 0.139438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114002
      },
      {
        "date": "2026-01-30",
        "close": 168.09613,
        "direction_boundary": 147.383377,
        "core_momentum": 0.140537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108049
      },
      {
        "date": "2026-02-06",
        "close": 166.986496,
        "direction_boundary": 145.649841,
        "core_momentum": 0.146493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105642
      },
      {
        "date": "2026-02-13",
        "close": 166.154999,
        "direction_boundary": 147.516602,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105572
      },
      {
        "date": "2026-02-20",
        "close": 166.75,
        "direction_boundary": 146.57579,
        "core_momentum": 0.137637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105561
      },
      {
        "date": "2026-02-27",
        "close": 166.460007,
        "direction_boundary": 141.371719,
        "core_momentum": 0.177463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105518
      },
      {
        "date": "2026-03-06",
        "close": 165.115005,
        "direction_boundary": 136.697464,
        "core_momentum": 0.207886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106517
      },
      {
        "date": "2026-03-13",
        "close": 161.380005,
        "direction_boundary": 134.880219,
        "core_momentum": 0.196469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109122
      },
      {
        "date": "2026-03-20",
        "close": 159.169998,
        "direction_boundary": 135.702179,
        "core_momentum": 0.172936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11024
      },
      {
        "date": "2026-03-27",
        "close": 155.679993,
        "direction_boundary": 134.459335,
        "core_momentum": 0.157822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114284
      },
      {
        "date": "2026-04-03",
        "close": 159.755005,
        "direction_boundary": 124.600815,
        "core_momentum": 0.282135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117646
      },
      {
        "date": "2026-04-10",
        "close": 165.880005,
        "direction_boundary": 126.195213,
        "core_momentum": 0.314471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127539
      },
      {
        "date": "2026-04-17",
        "close": 173.210007,
        "direction_boundary": 127.175621,
        "core_momentum": 0.361975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2026-04-24",
        "close": 173.514999,
        "direction_boundary": 132.092499,
        "core_momentum": 0.313587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2026-05-01",
        "close": 176.294998,
        "direction_boundary": 136.509293,
        "core_momentum": 0.291451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13825
      },
      {
        "date": "2026-05-08",
        "close": 179.350006,
        "direction_boundary": 136.553848,
        "core_momentum": 0.313401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131973
      },
      {
        "date": "2026-05-15",
        "close": 180.455002,
        "direction_boundary": 143.540497,
        "core_momentum": 0.257171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130742
      },
      {
        "date": "2026-05-22",
        "close": 182.225006,
        "direction_boundary": 140.014984,
        "core_momentum": 0.301468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122235
      },
      {
        "date": "2026-05-29",
        "close": 184.324997,
        "direction_boundary": 142.574951,
        "core_momentum": 0.292829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112071
      },
      {
        "date": "2026-06-05",
        "close": 182.460007,
        "direction_boundary": 144.941788,
        "core_momentum": 0.25885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113744
      },
      {
        "date": "2026-06-12",
        "close": 181.350006,
        "direction_boundary": 145.34285,
        "core_momentum": 0.247739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2026-06-19",
        "close": 182.529999,
        "direction_boundary": 144.49614,
        "core_momentum": 0.263217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113475
      },
      {
        "date": "2026-06-26",
        "close": 179.509995,
        "direction_boundary": 149.413025,
        "core_momentum": 0.201435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116329
      },
      {
        "date": "2026-07-03",
        "close": 182.929993,
        "direction_boundary": 150.972763,
        "core_momentum": 0.211675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117165
      },
      {
        "date": "2026-07-10",
        "close": 184.225006,
        "direction_boundary": 151.299576,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115922
      },
      {
        "date": "2026-07-17",
        "close": 182.375,
        "direction_boundary": 152.453293,
        "core_momentum": 0.196268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117334
      },
      {
        "date": "2026-07-24",
        "close": 181.630005,
        "direction_boundary": 154.458664,
        "core_momentum": 0.175913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2026-07-31",
        "close": 181.059998,
        "direction_boundary": 151.063599,
        "core_momentum": 0.198568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117532
      },
      {
        "date": "2026-08-07",
        "close": 189.315002,
        "direction_boundary": 154.506927,
        "core_momentum": 0.225285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130056
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102.586823,
        "volume": 28265
      },
      {
        "date": "2023-08-25",
        "close": 103.044594,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 106.433952,
        "volume": 110
      },
      {
        "date": "2023-09-08",
        "close": 105.450256,
        "volume": 3040
      },
      {
        "date": "2023-09-15",
        "close": 105.391815,
        "volume": 125
      },
      {
        "date": "2023-09-22",
        "close": 102.645256,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 101.934273,
        "volume": 9825
      },
      {
        "date": "2023-10-06",
        "close": 101.086937,
        "volume": 1900
      },
      {
        "date": "2023-10-13",
        "close": 102.348213,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 99.966888,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 97.926445,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 103.073807,
        "volume": 380
      },
      {
        "date": "2023-11-10",
        "close": 103.331902,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 106.507004,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 107.812103,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 108.576668,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 108.844498,
        "volume": 6340
      },
      {
        "date": "2023-12-15",
        "close": 112.204643,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 112.803627,
        "volume": 660
      },
      {
        "date": "2023-12-29",
        "close": 113.777588,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 111.449821,
        "volume": 2250
      },
      {
        "date": "2024-01-12",
        "close": 113.495132,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 114.045425,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 116.417007,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 117.629044,
        "volume": 63650
      },
      {
        "date": "2024-02-09",
        "close": 119.171829,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 119.710579,
        "volume": 240
      },
      {
        "date": "2024-02-23",
        "close": 120.930115,
        "volume": 11520
      },
      {
        "date": "2024-03-01",
        "close": 121.703964,
        "volume": 8754
      },
      {
        "date": "2024-03-08",
        "close": 122.63942,
        "volume": 13033
      },
      {
        "date": "2024-03-15",
        "close": 121.493347,
        "volume": 1495
      },
      {
        "date": "2024-03-22",
        "close": 124.569138,
        "volume": 304
      },
      {
        "date": "2024-03-29",
        "close": 125.269524,
        "volume": 20600
      },
      {
        "date": "2024-04-05",
        "close": 123.589592,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 122.595352,
        "volume": 85
      },
      {
        "date": "2024-04-19",
        "close": 118.902458,
        "volume": 832
      },
      {
        "date": "2024-04-26",
        "close": 121.610909,
        "volume": 487
      },
      {
        "date": "2024-05-03",
        "close": 121.68927,
        "volume": 283
      },
      {
        "date": "2024-05-10",
        "close": 124.206711,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 126.204971,
        "volume": 250
      },
      {
        "date": "2024-05-24",
        "close": 126.381302,
        "volume": 126
      },
      {
        "date": "2024-05-31",
        "close": 123.922638,
        "volume": 1575
      },
      {
        "date": "2024-06-07",
        "close": 127.360855,
        "volume": 375
      },
      {
        "date": "2024-06-14",
        "close": 128.874252,
        "volume": 831
      },
      {
        "date": "2024-06-21",
        "close": 129.966461,
        "volume": 3266
      },
      {
        "date": "2024-06-28",
        "close": 130.867645,
        "volume": 2091
      },
      {
        "date": "2024-07-05",
        "close": 132.092072,
        "volume": 18576
      },
      {
        "date": "2024-07-12",
        "close": 134.217697,
        "volume": 8246
      },
      {
        "date": "2024-07-19",
        "close": 131.313309,
        "volume": 528
      },
      {
        "date": "2024-07-26",
        "close": 129.829315,
        "volume": 1303
      },
      {
        "date": "2024-08-02",
        "close": 126.39109,
        "volume": 29764
      },
      {
        "date": "2024-08-09",
        "close": 126.809875,
        "volume": 8304
      },
      {
        "date": "2024-08-16",
        "close": 132.04068,
        "volume": 30887
      },
      {
        "date": "2024-08-23",
        "close": 134.252197,
        "volume": 42046
      },
      {
        "date": "2024-08-30",
        "close": 133.606964,
        "volume": 24192
      },
      {
        "date": "2024-09-06",
        "close": 129.292297,
        "volume": 7098
      },
      {
        "date": "2024-09-13",
        "close": 134.266983,
        "volume": 1978
      },
      {
        "date": "2024-09-20",
        "close": 135.710114,
        "volume": 4155
      },
      {
        "date": "2024-09-27",
        "close": 137.448792,
        "volume": 2560
      },
      {
        "date": "2024-10-04",
        "close": 136.375046,
        "volume": 5595
      },
      {
        "date": "2024-10-11",
        "close": 138.985519,
        "volume": 1964
      },
      {
        "date": "2024-10-18",
        "close": 140.221802,
        "volume": 1115
      },
      {
        "date": "2024-10-25",
        "close": 139.75882,
        "volume": 1814
      },
      {
        "date": "2024-11-01",
        "close": 137.69014,
        "volume": 3935
      },
      {
        "date": "2024-11-08",
        "close": 143.738556,
        "volume": 8234
      },
      {
        "date": "2024-11-15",
        "close": 141.246277,
        "volume": 5655
      },
      {
        "date": "2024-11-22",
        "close": 143.334686,
        "volume": 35846
      },
      {
        "date": "2024-11-29",
        "close": 145.147217,
        "volume": 5309
      },
      {
        "date": "2024-12-06",
        "close": 146.679031,
        "volume": 4839
      },
      {
        "date": "2024-12-13",
        "close": 145.487091,
        "volume": 7933
      },
      {
        "date": "2024-12-20",
        "close": 143.073624,
        "volume": 26364
      },
      {
        "date": "2024-12-27",
        "close": 143.536621,
        "volume": 1609
      },
      {
        "date": "2025-01-03",
        "close": 142.423477,
        "volume": 5811
      },
      {
        "date": "2025-01-10",
        "close": 140.029694,
        "volume": 24652
      },
      {
        "date": "2025-01-17",
        "close": 144.73349,
        "volume": 2688
      },
      {
        "date": "2025-01-24",
        "close": 147.442474,
        "volume": 3865
      },
      {
        "date": "2025-01-31",
        "close": 147.383377,
        "volume": 6523
      },
      {
        "date": "2025-02-07",
        "close": 145.649841,
        "volume": 2560
      },
      {
        "date": "2025-02-14",
        "close": 147.516602,
        "volume": 27071
      },
      {
        "date": "2025-02-21",
        "close": 146.57579,
        "volume": 6117
      },
      {
        "date": "2025-02-28",
        "close": 141.371719,
        "volume": 10338
      },
      {
        "date": "2025-03-07",
        "close": 136.697464,
        "volume": 38486
      },
      {
        "date": "2025-03-14",
        "close": 134.880219,
        "volume": 33329
      },
      {
        "date": "2025-03-21",
        "close": 135.702179,
        "volume": 8183
      },
      {
        "date": "2025-03-28",
        "close": 134.459335,
        "volume": 21235
      },
      {
        "date": "2025-04-04",
        "close": 124.600815,
        "volume": 3654
      },
      {
        "date": "2025-04-11",
        "close": 126.195213,
        "volume": 20407
      },
      {
        "date": "2025-04-18",
        "close": 127.175621,
        "volume": 8710
      },
      {
        "date": "2025-04-25",
        "close": 132.092499,
        "volume": 18283
      },
      {
        "date": "2025-05-02",
        "close": 136.509293,
        "volume": 28695
      },
      {
        "date": "2025-05-09",
        "close": 136.553848,
        "volume": 9860
      },
      {
        "date": "2025-05-16",
        "close": 143.540497,
        "volume": 6679
      },
      {
        "date": "2025-05-23",
        "close": 140.014984,
        "volume": 6086
      },
      {
        "date": "2025-05-30",
        "close": 142.574951,
        "volume": 3214
      },
      {
        "date": "2025-06-06",
        "close": 144.941788,
        "volume": 13683
      },
      {
        "date": "2025-06-13",
        "close": 145.34285,
        "volume": 12558
      },
      {
        "date": "2025-06-20",
        "close": 144.49614,
        "volume": 17714
      },
      {
        "date": "2025-06-27",
        "close": 149.413025,
        "volume": 7021
      },
      {
        "date": "2025-07-04",
        "close": 150.972763,
        "volume": 9864
      },
      {
        "date": "2025-07-11",
        "close": 151.299576,
        "volume": 1167
      },
      {
        "date": "2025-07-18",
        "close": 152.453293,
        "volume": 11677
      },
      {
        "date": "2025-07-25",
        "close": 154.458664,
        "volume": 5586
      },
      {
        "date": "2025-08-01",
        "close": 151.063599,
        "volume": 4418
      },
      {
        "date": "2025-08-08",
        "close": 154.506927,
        "volume": 5748
      },
      {
        "date": "2025-08-15",
        "close": 156.188782,
        "volume": 551
      },
      {
        "date": "2025-08-22",
        "close": 156.815735,
        "volume": 2468
      },
      {
        "date": "2025-08-29",
        "close": 156.462448,
        "volume": 2001
      },
      {
        "date": "2025-09-05",
        "close": 156.835648,
        "volume": 5173
      },
      {
        "date": "2025-09-12",
        "close": 159.7565,
        "volume": 140
      },
      {
        "date": "2025-09-19",
        "close": 161.060196,
        "volume": 925
      },
      {
        "date": "2025-09-26",
        "close": 160.786514,
        "volume": 50519
      },
      {
        "date": "2025-10-03",
        "close": 163.578003,
        "volume": 1845
      },
      {
        "date": "2025-10-10",
        "close": 161.313965,
        "volume": 2495
      },
      {
        "date": "2025-10-17",
        "close": 160.512833,
        "volume": 4098
      },
      {
        "date": "2025-10-24",
        "close": 163.18988,
        "volume": 740
      },
      {
        "date": "2025-10-31",
        "close": 166.016205,
        "volume": 1346
      },
      {
        "date": "2025-11-07",
        "close": 161.254257,
        "volume": 420
      },
      {
        "date": "2025-11-14",
        "close": 163.986023,
        "volume": 4160
      },
      {
        "date": "2025-11-21",
        "close": 159.328583,
        "volume": 264
      },
      {
        "date": "2025-11-28",
        "close": 165.797256,
        "volume": 90
      },
      {
        "date": "2025-12-05",
        "close": 166.802399,
        "volume": 750
      },
      {
        "date": "2025-12-12",
        "close": 165.518616,
        "volume": 12138
      },
      {
        "date": "2025-12-19",
        "close": 165.742523,
        "volume": 4680
      },
      {
        "date": "2025-12-26",
        "close": 167.628387,
        "volume": 10553
      },
      {
        "date": "2026-01-02",
        "close": 166.120697,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 168.812668,
        "volume": 4516
      },
      {
        "date": "2026-01-16",
        "close": 168.782806,
        "volume": 50
      },
      {
        "date": "2026-01-23",
        "close": 168.001587,
        "volume": 3366
      },
      {
        "date": "2026-01-30",
        "close": 168.09613,
        "volume": 4400
      },
      {
        "date": "2026-02-06",
        "close": 166.986496,
        "volume": 1320
      },
      {
        "date": "2026-02-13",
        "close": 166.154999,
        "volume": 666
      },
      {
        "date": "2026-02-20",
        "close": 166.75,
        "volume": 1641
      },
      {
        "date": "2026-02-27",
        "close": 166.460007,
        "volume": 56682
      },
      {
        "date": "2026-03-06",
        "close": 165.115005,
        "volume": 5625
      },
      {
        "date": "2026-03-13",
        "close": 161.380005,
        "volume": 9309
      },
      {
        "date": "2026-03-20",
        "close": 159.169998,
        "volume": 2420
      },
      {
        "date": "2026-03-27",
        "close": 155.679993,
        "volume": 2726
      },
      {
        "date": "2026-04-03",
        "close": 159.755005,
        "volume": 330
      },
      {
        "date": "2026-04-10",
        "close": 165.880005,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 173.210007,
        "volume": 354
      },
      {
        "date": "2026-04-24",
        "close": 173.514999,
        "volume": 7688
      },
      {
        "date": "2026-05-01",
        "close": 176.294998,
        "volume": 4159
      },
      {
        "date": "2026-05-08",
        "close": 179.350006,
        "volume": 1066
      },
      {
        "date": "2026-05-15",
        "close": 180.455002,
        "volume": 1188
      },
      {
        "date": "2026-05-22",
        "close": 182.225006,
        "volume": 1504
      },
      {
        "date": "2026-05-29",
        "close": 184.324997,
        "volume": 10847
      },
      {
        "date": "2026-06-05",
        "close": 182.460007,
        "volume": 344
      },
      {
        "date": "2026-06-12",
        "close": 181.350006,
        "volume": 4596
      },
      {
        "date": "2026-06-19",
        "close": 182.529999,
        "volume": 1502
      },
      {
        "date": "2026-06-26",
        "close": 179.509995,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 182.929993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 184.225006,
        "volume": 16458
      },
      {
        "date": "2026-07-17",
        "close": 182.375,
        "volume": 1160
      },
      {
        "date": "2026-07-24",
        "close": 181.630005,
        "volume": 3810
      },
      {
        "date": "2026-07-31",
        "close": 181.059998,
        "volume": 3946
      },
      {
        "date": "2026-08-07",
        "close": 189.315002,
        "volume": 5404
      }
    ],
    "sharemaestro_context": {
      "trend": 173.832402,
      "fair_value": 142.208603,
      "market_activity": 35.680013,
      "market_dynamics": 0.136549,
      "relative_strength": 3.345596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.013872,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.002136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04882,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101286,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.019524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.263217,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.102564,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.151703
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.011393
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.96496
      }
    ]
  }
}