{
  "ticker": {
    "uuid": "f70a39a4-ad67-4f39-ae6a-19e1e1408940",
    "symbol": "1860",
    "name": "Toda Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1489.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 996.154846,
    "boundary_margin": 0.495249,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232206,
    "volatility_stability": 1.0697,
    "risk_context": 0.4307,
    "current_regime": {
      "move": 0.576176,
      "interruption": -0.128383,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 710.466064,
        "direction_boundary": 604.662598,
        "core_momentum": 0.174979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219194
      },
      {
        "date": "2023-08-25",
        "close": 722.322083,
        "direction_boundary": 600.337463,
        "core_momentum": 0.203193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21953
      },
      {
        "date": "2023-09-01",
        "close": 739.746826,
        "direction_boundary": 584.766724,
        "core_momentum": 0.265029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220262
      },
      {
        "date": "2023-09-08",
        "close": 729.417786,
        "direction_boundary": 628.018738,
        "core_momentum": 0.161459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217757
      },
      {
        "date": "2023-09-15",
        "close": 754.477234,
        "direction_boundary": 666.080444,
        "core_momentum": 0.132712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196128
      },
      {
        "date": "2023-09-22",
        "close": 750.884399,
        "direction_boundary": 666.945496,
        "core_momentum": 0.125856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196963
      },
      {
        "date": "2023-09-29",
        "close": 739.669739,
        "direction_boundary": 655.418579,
        "core_momentum": 0.128546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199355
      },
      {
        "date": "2023-10-06",
        "close": 718.473633,
        "direction_boundary": 658.061218,
        "core_momentum": 0.091804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20121
      },
      {
        "date": "2023-10-13",
        "close": 738.299316,
        "direction_boundary": 658.942261,
        "core_momentum": 0.120431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200087
      },
      {
        "date": "2023-10-20",
        "close": 730.350769,
        "direction_boundary": 658.942261,
        "core_momentum": 0.108368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18958
      },
      {
        "date": "2023-10-27",
        "close": 755.566711,
        "direction_boundary": 650.132813,
        "core_momentum": 0.162173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164999
      },
      {
        "date": "2023-11-03",
        "close": 796.131653,
        "direction_boundary": 624.585693,
        "core_momentum": 0.274656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178983
      },
      {
        "date": "2023-11-10",
        "close": 801.247925,
        "direction_boundary": 622.82373,
        "core_momentum": 0.286476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173584
      },
      {
        "date": "2023-11-17",
        "close": 839.16333,
        "direction_boundary": 609.60968,
        "core_momentum": 0.376558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181008
      },
      {
        "date": "2023-11-24",
        "close": 764.063477,
        "direction_boundary": 646.60907,
        "core_momentum": 0.181647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225908
      },
      {
        "date": "2023-12-01",
        "close": 779.960571,
        "direction_boundary": 620.18103,
        "core_momentum": 0.257634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226362
      },
      {
        "date": "2023-12-08",
        "close": 809.47052,
        "direction_boundary": 632.51416,
        "core_momentum": 0.279767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229855
      },
      {
        "date": "2023-12-15",
        "close": 831.306213,
        "direction_boundary": 634.276001,
        "core_momentum": 0.310638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231545
      },
      {
        "date": "2023-12-22",
        "close": 852.959045,
        "direction_boundary": 628.109497,
        "core_momentum": 0.357978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233065
      },
      {
        "date": "2023-12-29",
        "close": 852.228088,
        "direction_boundary": 625.466553,
        "core_momentum": 0.362548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2024-01-05",
        "close": 852.776428,
        "direction_boundary": 602.562256,
        "core_momentum": 0.41525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22044
      },
      {
        "date": "2024-01-12",
        "close": 854.238098,
        "direction_boundary": 608.728699,
        "core_momentum": 0.403315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21661
      },
      {
        "date": "2024-01-19",
        "close": 857.892578,
        "direction_boundary": 606.966919,
        "core_momentum": 0.413409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216706
      },
      {
        "date": "2024-01-26",
        "close": 845.924133,
        "direction_boundary": 616.657166,
        "core_momentum": 0.37179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217841
      },
      {
        "date": "2024-02-02",
        "close": 859.71991,
        "direction_boundary": 599.919312,
        "core_momentum": 0.433059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21772
      },
      {
        "date": "2024-02-09",
        "close": 849.669983,
        "direction_boundary": 607.847778,
        "core_momentum": 0.397833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2024-02-16",
        "close": 878.17511,
        "direction_boundary": 622.82373,
        "core_momentum": 0.40999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210443
      },
      {
        "date": "2024-02-23",
        "close": 881.738159,
        "direction_boundary": 630.752136,
        "core_momentum": 0.397915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210159
      },
      {
        "date": "2024-03-01",
        "close": 857.161743,
        "direction_boundary": 626.347473,
        "core_momentum": 0.368508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214519
      },
      {
        "date": "2024-03-08",
        "close": 944.686829,
        "direction_boundary": 649.251892,
        "core_momentum": 0.455039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247091
      },
      {
        "date": "2024-03-15",
        "close": 921.846252,
        "direction_boundary": 607.847778,
        "core_momentum": 0.516574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249052
      },
      {
        "date": "2024-03-22",
        "close": 959.761597,
        "direction_boundary": 613.133362,
        "core_momentum": 0.565339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252358
      },
      {
        "date": "2024-03-29",
        "close": 944.575012,
        "direction_boundary": 620.647278,
        "core_momentum": 0.521919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2024-04-05",
        "close": 911.885315,
        "direction_boundary": 606.276245,
        "core_momentum": 0.504076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254545
      },
      {
        "date": "2024-04-12",
        "close": 943.185974,
        "direction_boundary": 626.036499,
        "core_momentum": 0.506599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25563
      },
      {
        "date": "2024-04-19",
        "close": 905.865906,
        "direction_boundary": 660.167542,
        "core_momentum": 0.372176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263474
      },
      {
        "date": "2024-04-26",
        "close": 944.112,
        "direction_boundary": 712.262329,
        "core_momentum": 0.325512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265112
      },
      {
        "date": "2024-05-03",
        "close": 968.189392,
        "direction_boundary": 716.753357,
        "core_momentum": 0.350799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258758
      },
      {
        "date": "2024-05-10",
        "close": 986.247498,
        "direction_boundary": 741.902588,
        "core_momentum": 0.329349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259195
      },
      {
        "date": "2024-05-17",
        "close": 992.266907,
        "direction_boundary": 729.327881,
        "core_momentum": 0.360522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253259
      },
      {
        "date": "2024-05-24",
        "close": 995.507935,
        "direction_boundary": 717.65155,
        "core_momentum": 0.387175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208221
      },
      {
        "date": "2024-05-31",
        "close": 1008.935913,
        "direction_boundary": 709.56781,
        "core_momentum": 0.421902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20774
      },
      {
        "date": "2024-06-07",
        "close": 972.819641,
        "direction_boundary": 724.926819,
        "core_momentum": 0.341956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213431
      },
      {
        "date": "2024-06-14",
        "close": 979.302002,
        "direction_boundary": 721.783203,
        "core_momentum": 0.356781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211561
      },
      {
        "date": "2024-06-21",
        "close": 956.150635,
        "direction_boundary": 721.603577,
        "core_momentum": 0.325036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213641
      },
      {
        "date": "2024-06-28",
        "close": 974.208679,
        "direction_boundary": 725.735168,
        "core_momentum": 0.342375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214401
      },
      {
        "date": "2024-07-05",
        "close": 984.858459,
        "direction_boundary": 692.232849,
        "core_momentum": 0.422727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214441
      },
      {
        "date": "2024-07-12",
        "close": 989.488586,
        "direction_boundary": 677.68219,
        "core_momentum": 0.460107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214374
      },
      {
        "date": "2024-07-19",
        "close": 989.025635,
        "direction_boundary": 683.610168,
        "core_momentum": 0.446768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214536
      },
      {
        "date": "2024-07-26",
        "close": 975.597778,
        "direction_boundary": 699.867432,
        "core_momentum": 0.393975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214467
      },
      {
        "date": "2024-08-02",
        "close": 930.684204,
        "direction_boundary": 698.250671,
        "core_momentum": 0.33288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225823
      },
      {
        "date": "2024-08-09",
        "close": 897.624146,
        "direction_boundary": 730.046448,
        "core_momentum": 0.229544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231491
      },
      {
        "date": "2024-08-16",
        "close": 912.255737,
        "direction_boundary": 710.466064,
        "core_momentum": 0.284024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228152
      },
      {
        "date": "2024-08-23",
        "close": 927.906067,
        "direction_boundary": 722.322083,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229152
      },
      {
        "date": "2024-08-30",
        "close": 930.221191,
        "direction_boundary": 739.746826,
        "core_momentum": 0.257486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224968
      },
      {
        "date": "2024-09-06",
        "close": 916.978638,
        "direction_boundary": 729.417786,
        "core_momentum": 0.257138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18045
      },
      {
        "date": "2024-09-13",
        "close": 921.608948,
        "direction_boundary": 754.477234,
        "core_momentum": 0.22152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177434
      },
      {
        "date": "2024-09-20",
        "close": 906.699402,
        "direction_boundary": 750.884399,
        "core_momentum": 0.207509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168869
      },
      {
        "date": "2024-09-27",
        "close": 909.245789,
        "direction_boundary": 739.669739,
        "core_momentum": 0.229259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167812
      },
      {
        "date": "2024-10-04",
        "close": 904.545837,
        "direction_boundary": 718.473633,
        "core_momentum": 0.258983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160749
      },
      {
        "date": "2024-10-11",
        "close": 888.09613,
        "direction_boundary": 738.299316,
        "core_momentum": 0.202894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154798
      },
      {
        "date": "2024-10-18",
        "close": 878.038208,
        "direction_boundary": 730.350769,
        "core_momentum": 0.202214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145484
      },
      {
        "date": "2024-10-25",
        "close": 846.078857,
        "direction_boundary": 755.566711,
        "core_momentum": 0.119794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140162
      },
      {
        "date": "2024-11-01",
        "close": 860.930664,
        "direction_boundary": 796.131653,
        "core_momentum": 0.081392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137283
      },
      {
        "date": "2024-11-08",
        "close": 884.336182,
        "direction_boundary": 801.247925,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140528
      },
      {
        "date": "2024-11-15",
        "close": 927.669434,
        "direction_boundary": 839.16333,
        "core_momentum": 0.105469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157536
      },
      {
        "date": "2024-11-22",
        "close": 921.089539,
        "direction_boundary": 764.063477,
        "core_momentum": 0.205514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157422
      },
      {
        "date": "2024-11-29",
        "close": 886.686157,
        "direction_boundary": 779.960571,
        "core_momentum": 0.136835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162794
      },
      {
        "date": "2024-12-06",
        "close": 876.064331,
        "direction_boundary": 809.47052,
        "core_momentum": 0.082268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15676
      },
      {
        "date": "2024-12-13",
        "close": 865.536499,
        "direction_boundary": 831.306213,
        "core_momentum": 0.041177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156362
      },
      {
        "date": "2024-12-20",
        "close": 883.678162,
        "direction_boundary": 852.959045,
        "core_momentum": 0.036015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157671
      },
      {
        "date": "2024-12-27",
        "close": 907.553833,
        "direction_boundary": 852.228088,
        "core_momentum": 0.064919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160228
      },
      {
        "date": "2025-01-03",
        "close": 904.733826,
        "direction_boundary": 852.776428,
        "core_momentum": 0.060927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159023
      },
      {
        "date": "2025-01-10",
        "close": 872.304382,
        "direction_boundary": 854.238098,
        "core_momentum": 0.021149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165048
      },
      {
        "date": "2025-01-17",
        "close": 839.781006,
        "direction_boundary": 857.892578,
        "core_momentum": -0.021112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171149
      },
      {
        "date": "2025-01-24",
        "close": 859.144653,
        "direction_boundary": 845.924133,
        "core_momentum": 0.015628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175422
      },
      {
        "date": "2025-01-31",
        "close": 884.430237,
        "direction_boundary": 859.71991,
        "core_momentum": 0.028742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170459
      },
      {
        "date": "2025-02-07",
        "close": 860.64856,
        "direction_boundary": 849.669983,
        "core_momentum": 0.012921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167301
      },
      {
        "date": "2025-02-14",
        "close": 894.112061,
        "direction_boundary": 878.17511,
        "core_momentum": 0.018148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17459
      },
      {
        "date": "2025-02-21",
        "close": 910.467712,
        "direction_boundary": 881.738159,
        "core_momentum": 0.032583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174825
      },
      {
        "date": "2025-02-28",
        "close": 867.416443,
        "direction_boundary": 857.161743,
        "core_momentum": 0.011964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186804
      },
      {
        "date": "2025-03-07",
        "close": 872.868347,
        "direction_boundary": 944.686829,
        "core_momentum": -0.076024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186419
      },
      {
        "date": "2025-03-14",
        "close": 846.454834,
        "direction_boundary": 921.846252,
        "core_momentum": -0.081783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190316
      },
      {
        "date": "2025-03-21",
        "close": 865.442505,
        "direction_boundary": 959.761597,
        "core_momentum": -0.098273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192515
      },
      {
        "date": "2025-03-28",
        "close": 865.182434,
        "direction_boundary": 944.575012,
        "core_momentum": -0.084051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192415
      },
      {
        "date": "2025-04-04",
        "close": 801.7995,
        "direction_boundary": 911.885315,
        "core_momentum": -0.120723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218216
      },
      {
        "date": "2025-04-11",
        "close": 787.554993,
        "direction_boundary": 943.185974,
        "core_momentum": -0.165006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218163
      },
      {
        "date": "2025-04-18",
        "close": 821.110779,
        "direction_boundary": 905.865906,
        "core_momentum": -0.093563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227117
      },
      {
        "date": "2025-04-25",
        "close": 837.936401,
        "direction_boundary": 944.112,
        "core_momentum": -0.112461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223594
      },
      {
        "date": "2025-05-02",
        "close": 849.886414,
        "direction_boundary": 968.189392,
        "core_momentum": -0.12219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223123
      },
      {
        "date": "2025-05-09",
        "close": 862.409973,
        "direction_boundary": 986.247498,
        "core_momentum": -0.125564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220765
      },
      {
        "date": "2025-05-16",
        "close": 879.426941,
        "direction_boundary": 992.266907,
        "core_momentum": -0.113719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211549
      },
      {
        "date": "2025-05-23",
        "close": 877.897278,
        "direction_boundary": 995.507935,
        "core_momentum": -0.118141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211423
      },
      {
        "date": "2025-05-30",
        "close": 855.81366,
        "direction_boundary": 1008.935913,
        "core_momentum": -0.151766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207799
      },
      {
        "date": "2025-06-06",
        "close": 866.138428,
        "direction_boundary": 972.819641,
        "core_momentum": -0.109662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208001
      },
      {
        "date": "2025-06-13",
        "close": 862.027649,
        "direction_boundary": 979.302002,
        "core_momentum": -0.119753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207427
      },
      {
        "date": "2025-06-20",
        "close": 872.734924,
        "direction_boundary": 956.150635,
        "core_momentum": -0.087241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206057
      },
      {
        "date": "2025-06-27",
        "close": 861.262878,
        "direction_boundary": 974.208679,
        "core_momentum": -0.115936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202951
      },
      {
        "date": "2025-07-04",
        "close": 899.50293,
        "direction_boundary": 984.858459,
        "core_momentum": -0.086668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212492
      },
      {
        "date": "2025-07-11",
        "close": 901.701721,
        "direction_boundary": 989.488586,
        "core_momentum": -0.088719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205956
      },
      {
        "date": "2025-07-18",
        "close": 902.084106,
        "direction_boundary": 989.025635,
        "core_momentum": -0.087906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198043
      },
      {
        "date": "2025-07-25",
        "close": 912.982605,
        "direction_boundary": 975.597778,
        "core_momentum": -0.064181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196418
      },
      {
        "date": "2025-08-01",
        "close": 945.008667,
        "direction_boundary": 930.684204,
        "core_momentum": 0.015391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198044
      },
      {
        "date": "2025-08-08",
        "close": 996.154846,
        "direction_boundary": 897.624146,
        "core_momentum": 0.109768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204902
      },
      {
        "date": "2025-08-15",
        "close": 967.474731,
        "direction_boundary": 912.255737,
        "core_momentum": 0.06053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204812
      },
      {
        "date": "2025-08-22",
        "close": 981.814758,
        "direction_boundary": 927.906067,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204363
      },
      {
        "date": "2025-08-29",
        "close": 1004.280823,
        "direction_boundary": 930.221191,
        "core_momentum": 0.079615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192046
      },
      {
        "date": "2025-09-05",
        "close": 1009.060852,
        "direction_boundary": 916.978638,
        "core_momentum": 0.100419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192048
      },
      {
        "date": "2025-09-12",
        "close": 1010.016907,
        "direction_boundary": 921.608948,
        "core_momentum": 0.095928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184965
      },
      {
        "date": "2025-09-19",
        "close": 1006.670776,
        "direction_boundary": 906.699402,
        "core_momentum": 0.110259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1841
      },
      {
        "date": "2025-09-26",
        "close": 1004.758789,
        "direction_boundary": 909.245789,
        "core_momentum": 0.105046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18422
      },
      {
        "date": "2025-10-03",
        "close": 975.035156,
        "direction_boundary": 904.545837,
        "core_momentum": 0.077928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151462
      },
      {
        "date": "2025-10-10",
        "close": 979.907898,
        "direction_boundary": 888.09613,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147031
      },
      {
        "date": "2025-10-17",
        "close": 992.577026,
        "direction_boundary": 878.038208,
        "core_momentum": 0.130449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139186
      },
      {
        "date": "2025-10-24",
        "close": 1042.766235,
        "direction_boundary": 846.078857,
        "core_momentum": 0.232469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150014
      },
      {
        "date": "2025-10-31",
        "close": 1013.04248,
        "direction_boundary": 860.930664,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158374
      },
      {
        "date": "2025-11-07",
        "close": 1042.278931,
        "direction_boundary": 884.336182,
        "core_momentum": 0.1786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160889
      },
      {
        "date": "2025-11-14",
        "close": 1085.646362,
        "direction_boundary": 927.669434,
        "core_momentum": 0.170294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2025-11-21",
        "close": 1122.679199,
        "direction_boundary": 921.089539,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169696
      },
      {
        "date": "2025-11-28",
        "close": 1183.101074,
        "direction_boundary": 886.686157,
        "core_momentum": 0.334295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17199
      },
      {
        "date": "2025-12-05",
        "close": 1166.533813,
        "direction_boundary": 876.064331,
        "core_momentum": 0.331562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175893
      },
      {
        "date": "2025-12-12",
        "close": 1226.955811,
        "direction_boundary": 865.536499,
        "core_momentum": 0.417567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182284
      },
      {
        "date": "2025-12-19",
        "close": 1230.854004,
        "direction_boundary": 883.678162,
        "core_momentum": 0.392876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182851
      },
      {
        "date": "2025-12-26",
        "close": 1231.341187,
        "direction_boundary": 907.553833,
        "core_momentum": 0.356769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179859
      },
      {
        "date": "2026-01-02",
        "close": 1233.777588,
        "direction_boundary": 904.733826,
        "core_momentum": 0.363691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175302
      },
      {
        "date": "2026-01-09",
        "close": 1293.71228,
        "direction_boundary": 872.304382,
        "core_momentum": 0.483097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181317
      },
      {
        "date": "2026-01-16",
        "close": 1377.523438,
        "direction_boundary": 839.781006,
        "core_momentum": 0.640337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2026-01-23",
        "close": 1369.239746,
        "direction_boundary": 859.144653,
        "core_momentum": 0.593724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194753
      },
      {
        "date": "2026-01-30",
        "close": 1315.152344,
        "direction_boundary": 884.430237,
        "core_momentum": 0.487005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207443
      },
      {
        "date": "2026-02-06",
        "close": 1433.072632,
        "direction_boundary": 860.64856,
        "core_momentum": 0.665108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224616
      },
      {
        "date": "2026-02-13",
        "close": 1490.570923,
        "direction_boundary": 894.112061,
        "core_momentum": 0.667096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218274
      },
      {
        "date": "2026-02-20",
        "close": 1489.596436,
        "direction_boundary": 910.467712,
        "core_momentum": 0.636078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219579
      },
      {
        "date": "2026-02-27",
        "close": 1589.000244,
        "direction_boundary": 867.416443,
        "core_momentum": 0.831877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229587
      },
      {
        "date": "2026-03-06",
        "close": 1543.683838,
        "direction_boundary": 872.868347,
        "core_momentum": 0.768519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23797
      },
      {
        "date": "2026-03-13",
        "close": 1474.003662,
        "direction_boundary": 846.454834,
        "core_momentum": 0.741385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2526
      },
      {
        "date": "2026-03-20",
        "close": 1474.003662,
        "direction_boundary": 865.442505,
        "core_momentum": 0.703179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252173
      },
      {
        "date": "2026-03-27",
        "close": 1455.0,
        "direction_boundary": 865.182434,
        "core_momentum": 0.681726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254089
      },
      {
        "date": "2026-04-03",
        "close": 1479.0,
        "direction_boundary": 801.7995,
        "core_momentum": 0.844601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245937
      },
      {
        "date": "2026-04-10",
        "close": 1452.0,
        "direction_boundary": 787.554993,
        "core_momentum": 0.843681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250145
      },
      {
        "date": "2026-04-17",
        "close": 1422.0,
        "direction_boundary": 821.110779,
        "core_momentum": 0.7318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255082
      },
      {
        "date": "2026-04-24",
        "close": 1385.0,
        "direction_boundary": 837.936401,
        "core_momentum": 0.65287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25561
      },
      {
        "date": "2026-05-01",
        "close": 1415.0,
        "direction_boundary": 849.886414,
        "core_momentum": 0.664928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249377
      },
      {
        "date": "2026-05-08",
        "close": 1442.5,
        "direction_boundary": 862.409973,
        "core_momentum": 0.672638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2026-05-15",
        "close": 1491.5,
        "direction_boundary": 879.426941,
        "core_momentum": 0.695991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247081
      },
      {
        "date": "2026-05-22",
        "close": 1448.5,
        "direction_boundary": 877.897278,
        "core_momentum": 0.649965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251547
      },
      {
        "date": "2026-05-29",
        "close": 1556.5,
        "direction_boundary": 855.81366,
        "core_momentum": 0.818737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259478
      },
      {
        "date": "2026-06-05",
        "close": 1523.0,
        "direction_boundary": 866.138428,
        "core_momentum": 0.758379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261145
      },
      {
        "date": "2026-06-12",
        "close": 1530.0,
        "direction_boundary": 862.027649,
        "core_momentum": 0.774885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254675
      },
      {
        "date": "2026-06-19",
        "close": 1633.5,
        "direction_boundary": 872.734924,
        "core_momentum": 0.871702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266449
      },
      {
        "date": "2026-06-26",
        "close": 1624.0,
        "direction_boundary": 861.262878,
        "core_momentum": 0.885603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2026-07-03",
        "close": 1616.0,
        "direction_boundary": 899.50293,
        "core_momentum": 0.796548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267699
      },
      {
        "date": "2026-07-10",
        "close": 1558.0,
        "direction_boundary": 901.701721,
        "core_momentum": 0.727844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269776
      },
      {
        "date": "2026-07-17",
        "close": 1499.5,
        "direction_boundary": 902.084106,
        "core_momentum": 0.662262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264447
      },
      {
        "date": "2026-07-24",
        "close": 1525.0,
        "direction_boundary": 912.982605,
        "core_momentum": 0.670349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264743
      },
      {
        "date": "2026-07-31",
        "close": 1490.5,
        "direction_boundary": 945.008667,
        "core_momentum": 0.577234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259953
      },
      {
        "date": "2026-08-07",
        "close": 1489.5,
        "direction_boundary": 996.154846,
        "core_momentum": 0.495249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232206
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 710.466064,
        "volume": 3964300
      },
      {
        "date": "2023-08-25",
        "close": 722.322083,
        "volume": 3936600
      },
      {
        "date": "2023-09-01",
        "close": 739.746826,
        "volume": 5355500
      },
      {
        "date": "2023-09-08",
        "close": 729.417786,
        "volume": 3315500
      },
      {
        "date": "2023-09-15",
        "close": 754.477234,
        "volume": 3314800
      },
      {
        "date": "2023-09-22",
        "close": 750.884399,
        "volume": 3906100
      },
      {
        "date": "2023-09-29",
        "close": 739.669739,
        "volume": 4423700
      },
      {
        "date": "2023-10-06",
        "close": 718.473633,
        "volume": 4129100
      },
      {
        "date": "2023-10-13",
        "close": 738.299316,
        "volume": 2385700
      },
      {
        "date": "2023-10-20",
        "close": 730.350769,
        "volume": 2544400
      },
      {
        "date": "2023-10-27",
        "close": 755.566711,
        "volume": 3577000
      },
      {
        "date": "2023-11-03",
        "close": 796.131653,
        "volume": 6119100
      },
      {
        "date": "2023-11-10",
        "close": 801.247925,
        "volume": 4443100
      },
      {
        "date": "2023-11-17",
        "close": 839.16333,
        "volume": 5194500
      },
      {
        "date": "2023-11-24",
        "close": 764.063477,
        "volume": 6476900
      },
      {
        "date": "2023-12-01",
        "close": 779.960571,
        "volume": 4198100
      },
      {
        "date": "2023-12-08",
        "close": 809.47052,
        "volume": 5105700
      },
      {
        "date": "2023-12-15",
        "close": 831.306213,
        "volume": 4886700
      },
      {
        "date": "2023-12-22",
        "close": 852.959045,
        "volume": 3095000
      },
      {
        "date": "2023-12-29",
        "close": 852.228088,
        "volume": 1632700
      },
      {
        "date": "2024-01-05",
        "close": 852.776428,
        "volume": 1174100
      },
      {
        "date": "2024-01-12",
        "close": 854.238098,
        "volume": 2300400
      },
      {
        "date": "2024-01-19",
        "close": 857.892578,
        "volume": 2452100
      },
      {
        "date": "2024-01-26",
        "close": 845.924133,
        "volume": 3809100
      },
      {
        "date": "2024-02-02",
        "close": 859.71991,
        "volume": 6773100
      },
      {
        "date": "2024-02-09",
        "close": 849.669983,
        "volume": 3163000
      },
      {
        "date": "2024-02-16",
        "close": 878.17511,
        "volume": 3934500
      },
      {
        "date": "2024-02-23",
        "close": 881.738159,
        "volume": 3427200
      },
      {
        "date": "2024-03-01",
        "close": 857.161743,
        "volume": 3565400
      },
      {
        "date": "2024-03-08",
        "close": 944.686829,
        "volume": 4133200
      },
      {
        "date": "2024-03-15",
        "close": 921.846252,
        "volume": 2927000
      },
      {
        "date": "2024-03-22",
        "close": 959.761597,
        "volume": 2446600
      },
      {
        "date": "2024-03-29",
        "close": 944.575012,
        "volume": 2599900
      },
      {
        "date": "2024-04-05",
        "close": 911.885315,
        "volume": 2441200
      },
      {
        "date": "2024-04-12",
        "close": 943.185974,
        "volume": 2452600
      },
      {
        "date": "2024-04-19",
        "close": 905.865906,
        "volume": 2389000
      },
      {
        "date": "2024-04-26",
        "close": 944.112,
        "volume": 2713800
      },
      {
        "date": "2024-05-03",
        "close": 968.189392,
        "volume": 1537100
      },
      {
        "date": "2024-05-10",
        "close": 986.247498,
        "volume": 1894500
      },
      {
        "date": "2024-05-17",
        "close": 992.266907,
        "volume": 4432600
      },
      {
        "date": "2024-05-24",
        "close": 995.507935,
        "volume": 3053500
      },
      {
        "date": "2024-05-31",
        "close": 1008.935913,
        "volume": 4367800
      },
      {
        "date": "2024-06-07",
        "close": 972.819641,
        "volume": 3052300
      },
      {
        "date": "2024-06-14",
        "close": 979.302002,
        "volume": 3985100
      },
      {
        "date": "2024-06-21",
        "close": 956.150635,
        "volume": 4131000
      },
      {
        "date": "2024-06-28",
        "close": 974.208679,
        "volume": 3077200
      },
      {
        "date": "2024-07-05",
        "close": 984.858459,
        "volume": 4124200
      },
      {
        "date": "2024-07-12",
        "close": 989.488586,
        "volume": 2761900
      },
      {
        "date": "2024-07-19",
        "close": 989.025635,
        "volume": 1819700
      },
      {
        "date": "2024-07-26",
        "close": 975.597778,
        "volume": 2184900
      },
      {
        "date": "2024-08-02",
        "close": 930.684204,
        "volume": 2720100
      },
      {
        "date": "2024-08-09",
        "close": 897.624146,
        "volume": 4990100
      },
      {
        "date": "2024-08-16",
        "close": 912.255737,
        "volume": 2749800
      },
      {
        "date": "2024-08-23",
        "close": 927.906067,
        "volume": 2277000
      },
      {
        "date": "2024-08-30",
        "close": 930.221191,
        "volume": 2995200
      },
      {
        "date": "2024-09-06",
        "close": 916.978638,
        "volume": 2395500
      },
      {
        "date": "2024-09-13",
        "close": 921.608948,
        "volume": 3346600
      },
      {
        "date": "2024-09-20",
        "close": 906.699402,
        "volume": 2220800
      },
      {
        "date": "2024-09-27",
        "close": 909.245789,
        "volume": 3713500
      },
      {
        "date": "2024-10-04",
        "close": 904.545837,
        "volume": 2937700
      },
      {
        "date": "2024-10-11",
        "close": 888.09613,
        "volume": 3037900
      },
      {
        "date": "2024-10-18",
        "close": 878.038208,
        "volume": 2167300
      },
      {
        "date": "2024-10-25",
        "close": 846.078857,
        "volume": 2638400
      },
      {
        "date": "2024-11-01",
        "close": 860.930664,
        "volume": 5028300
      },
      {
        "date": "2024-11-08",
        "close": 884.336182,
        "volume": 1851100
      },
      {
        "date": "2024-11-15",
        "close": 927.669434,
        "volume": 5574800
      },
      {
        "date": "2024-11-22",
        "close": 921.089539,
        "volume": 2590300
      },
      {
        "date": "2024-11-29",
        "close": 886.686157,
        "volume": 2365600
      },
      {
        "date": "2024-12-06",
        "close": 876.064331,
        "volume": 2763000
      },
      {
        "date": "2024-12-13",
        "close": 865.536499,
        "volume": 3139800
      },
      {
        "date": "2024-12-20",
        "close": 883.678162,
        "volume": 3881000
      },
      {
        "date": "2024-12-27",
        "close": 907.553833,
        "volume": 3551300
      },
      {
        "date": "2025-01-03",
        "close": 904.733826,
        "volume": 521000
      },
      {
        "date": "2025-01-10",
        "close": 872.304382,
        "volume": 3708000
      },
      {
        "date": "2025-01-17",
        "close": 839.781006,
        "volume": 2367000
      },
      {
        "date": "2025-01-24",
        "close": 859.144653,
        "volume": 3729100
      },
      {
        "date": "2025-01-31",
        "close": 884.430237,
        "volume": 2281800
      },
      {
        "date": "2025-02-07",
        "close": 860.64856,
        "volume": 2663900
      },
      {
        "date": "2025-02-14",
        "close": 894.112061,
        "volume": 4293700
      },
      {
        "date": "2025-02-21",
        "close": 910.467712,
        "volume": 2886700
      },
      {
        "date": "2025-02-28",
        "close": 867.416443,
        "volume": 2284100
      },
      {
        "date": "2025-03-07",
        "close": 872.868347,
        "volume": 3435000
      },
      {
        "date": "2025-03-14",
        "close": 846.454834,
        "volume": 3953100
      },
      {
        "date": "2025-03-21",
        "close": 865.442505,
        "volume": 2282300
      },
      {
        "date": "2025-03-28",
        "close": 865.182434,
        "volume": 2999700
      },
      {
        "date": "2025-04-04",
        "close": 801.7995,
        "volume": 2798500
      },
      {
        "date": "2025-04-11",
        "close": 787.554993,
        "volume": 3827400
      },
      {
        "date": "2025-04-18",
        "close": 821.110779,
        "volume": 1686900
      },
      {
        "date": "2025-04-25",
        "close": 837.936401,
        "volume": 3221500
      },
      {
        "date": "2025-05-02",
        "close": 849.886414,
        "volume": 2875600
      },
      {
        "date": "2025-05-09",
        "close": 862.409973,
        "volume": 1314700
      },
      {
        "date": "2025-05-16",
        "close": 879.426941,
        "volume": 5807700
      },
      {
        "date": "2025-05-23",
        "close": 877.897278,
        "volume": 4488800
      },
      {
        "date": "2025-05-30",
        "close": 855.81366,
        "volume": 2783000
      },
      {
        "date": "2025-06-06",
        "close": 866.138428,
        "volume": 2736700
      },
      {
        "date": "2025-06-13",
        "close": 862.027649,
        "volume": 2801700
      },
      {
        "date": "2025-06-20",
        "close": 872.734924,
        "volume": 4253500
      },
      {
        "date": "2025-06-27",
        "close": 861.262878,
        "volume": 2754100
      },
      {
        "date": "2025-07-04",
        "close": 899.50293,
        "volume": 3227400
      },
      {
        "date": "2025-07-11",
        "close": 901.701721,
        "volume": 4323800
      },
      {
        "date": "2025-07-18",
        "close": 902.084106,
        "volume": 1648200
      },
      {
        "date": "2025-07-25",
        "close": 912.982605,
        "volume": 1957100
      },
      {
        "date": "2025-08-01",
        "close": 945.008667,
        "volume": 3023200
      },
      {
        "date": "2025-08-08",
        "close": 996.154846,
        "volume": 4857300
      },
      {
        "date": "2025-08-15",
        "close": 967.474731,
        "volume": 3457000
      },
      {
        "date": "2025-08-22",
        "close": 981.814758,
        "volume": 2660800
      },
      {
        "date": "2025-08-29",
        "close": 1004.280823,
        "volume": 2548600
      },
      {
        "date": "2025-09-05",
        "close": 1009.060852,
        "volume": 1890300
      },
      {
        "date": "2025-09-12",
        "close": 1010.016907,
        "volume": 1831700
      },
      {
        "date": "2025-09-19",
        "close": 1006.670776,
        "volume": 1862300
      },
      {
        "date": "2025-09-26",
        "close": 1004.758789,
        "volume": 1596100
      },
      {
        "date": "2025-10-03",
        "close": 975.035156,
        "volume": 1988900
      },
      {
        "date": "2025-10-10",
        "close": 979.907898,
        "volume": 1902300
      },
      {
        "date": "2025-10-17",
        "close": 992.577026,
        "volume": 1274500
      },
      {
        "date": "2025-10-24",
        "close": 1042.766235,
        "volume": 1745800
      },
      {
        "date": "2025-10-31",
        "close": 1013.04248,
        "volume": 3036800
      },
      {
        "date": "2025-11-07",
        "close": 1042.278931,
        "volume": 2059000
      },
      {
        "date": "2025-11-14",
        "close": 1085.646362,
        "volume": 4614700
      },
      {
        "date": "2025-11-21",
        "close": 1122.679199,
        "volume": 3606200
      },
      {
        "date": "2025-11-28",
        "close": 1183.101074,
        "volume": 2318700
      },
      {
        "date": "2025-12-05",
        "close": 1166.533813,
        "volume": 3214400
      },
      {
        "date": "2025-12-12",
        "close": 1226.955811,
        "volume": 3313000
      },
      {
        "date": "2025-12-19",
        "close": 1230.854004,
        "volume": 2732600
      },
      {
        "date": "2025-12-26",
        "close": 1231.341187,
        "volume": 1809000
      },
      {
        "date": "2026-01-02",
        "close": 1233.777588,
        "volume": 728200
      },
      {
        "date": "2026-01-09",
        "close": 1293.71228,
        "volume": 2339500
      },
      {
        "date": "2026-01-16",
        "close": 1377.523438,
        "volume": 2346300
      },
      {
        "date": "2026-01-23",
        "close": 1369.239746,
        "volume": 2552800
      },
      {
        "date": "2026-01-30",
        "close": 1315.152344,
        "volume": 2390300
      },
      {
        "date": "2026-02-06",
        "close": 1433.072632,
        "volume": 2643000
      },
      {
        "date": "2026-02-13",
        "close": 1490.570923,
        "volume": 4942100
      },
      {
        "date": "2026-02-20",
        "close": 1489.596436,
        "volume": 4058700
      },
      {
        "date": "2026-02-27",
        "close": 1589.000244,
        "volume": 3745900
      },
      {
        "date": "2026-03-06",
        "close": 1543.683838,
        "volume": 5551900
      },
      {
        "date": "2026-03-13",
        "close": 1474.003662,
        "volume": 4097200
      },
      {
        "date": "2026-03-20",
        "close": 1474.003662,
        "volume": 2678600
      },
      {
        "date": "2026-03-27",
        "close": 1455.0,
        "volume": 3490500
      },
      {
        "date": "2026-04-03",
        "close": 1479.0,
        "volume": 4718600
      },
      {
        "date": "2026-04-10",
        "close": 1452.0,
        "volume": 3626600
      },
      {
        "date": "2026-04-17",
        "close": 1422.0,
        "volume": 3978000
      },
      {
        "date": "2026-04-24",
        "close": 1385.0,
        "volume": 4503800
      },
      {
        "date": "2026-05-01",
        "close": 1415.0,
        "volume": 3149700
      },
      {
        "date": "2026-05-08",
        "close": 1442.5,
        "volume": 2018500
      },
      {
        "date": "2026-05-15",
        "close": 1491.5,
        "volume": 6230200
      },
      {
        "date": "2026-05-22",
        "close": 1448.5,
        "volume": 7112600
      },
      {
        "date": "2026-05-29",
        "close": 1556.5,
        "volume": 5492400
      },
      {
        "date": "2026-06-05",
        "close": 1523.0,
        "volume": 884700
      },
      {
        "date": "2026-06-12",
        "close": 1530.0,
        "volume": 802300
      },
      {
        "date": "2026-06-19",
        "close": 1633.5,
        "volume": 1176900
      },
      {
        "date": "2026-06-26",
        "close": 1624.0,
        "volume": 846700
      },
      {
        "date": "2026-07-03",
        "close": 1616.0,
        "volume": 694300
      },
      {
        "date": "2026-07-10",
        "close": 1558.0,
        "volume": 4657100
      },
      {
        "date": "2026-07-17",
        "close": 1499.5,
        "volume": 4829800
      },
      {
        "date": "2026-07-24",
        "close": 1525.0,
        "volume": 3826300
      },
      {
        "date": "2026-07-31",
        "close": 1490.5,
        "volume": 4987000
      },
      {
        "date": "2026-08-07",
        "close": 1489.5,
        "volume": 5234400
      }
    ],
    "sharemaestro_context": {
      "trend": 1486.394898,
      "fair_value": 1022.551941,
      "market_activity": 6.746207,
      "market_dynamics": -0.173523,
      "relative_strength": -4.631614
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.018301,
        "directional_follow_through": 0.561,
        "regime_survival": 0.9756,
        "conditional_difference": 0.009607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.062675,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.027705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070619,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.007954,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.178902,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.069134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": 0.048103
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.049731
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.032698
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.039473
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.029923
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.321338
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.009628
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.045957
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.576176
      }
    ]
  }
}